History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | -1,603,329 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 1,603,329 | -1,697,886 | 0.23% | 12,506,511 |
| 2022-11-21 | 2022-11-17 | 7.559 | 3,301,215 | -1,864,606 | 0.48% | 24,954,598 |
| 2022-11-18 | 2022-11-16 | 7.595 | 5,165,821 | -644,484 | 0.75% | 39,236,399 |
| 2022-11-17 | 2022-11-15 | 7.764 | 5,810,305 | -1,390,989 | 0.85% | 45,112,203 |
| 2022-11-16 | 2022-11-14 | 7.728 | 7,201,294 | -2,490,012 | 1.05% | 55,651,619 |
| 2022-11-15 | 2022-11-11 | 6.546 | 9,691,306 | -409,749 | 1.41% | 63,444,119 |
| 2022-11-10 | 2022-11-08 | 6.474 | 10,101,055 | -248,835 | 1.47% | 65,395,860 |
| 2022-11-07 | 2022-11-03 | 6.125 | 10,349,890 | -286,161 | 1.51% | 63,388,238 |
| 2022-11-04 | 2022-11-02 | 6.390 | 10,636,051 | -554,903 | 1.55% | 67,961,901 |
| 2022-11-01 | 2022-10-28 | 5.908 | 11,190,954 | -94,557 | 1.63% | 66,110,802 |
| 2022-10-31 | 2022-10-27 | 6.088 | 11,285,511 | -1,045,938 | 1.65% | 68,710,299 |
| 2022-10-26 | 2022-10-24 | 5.799 | 12,331,449 | -6,635 | 1.80% | 71,510,271 |
| 2022-10-25 | 2022-10-21 | 6.004 | 12,338,084 | -363,300 | 1.80% | 74,077,497 |
| 2022-10-21 | 2022-10-19 | 6.269 | 12,701,384 | -248,835 | 1.85% | 79,627,600 |
| 2022-10-20 | 2022-10-18 | 6.076 | 12,950,219 | -425,509 | 1.89% | 78,689,518 |
| 2022-10-19 | 2022-10-17 | 6.052 | 13,375,728 | -23,224 | 1.95% | 80,952,521 |
| 2022-10-18 | 2022-10-14 | 5.883 | 13,398,952 | -442,927 | 1.95% | 78,831,518 |
| 2022-10-12 | 2022-10-10 | 5.691 | 13,841,879 | -34,837 | 2.02% | 78,767,359 |
| 2022-10-11 | 2022-10-07 | 5.932 | 13,876,716 | -160,084 | 2.02% | 82,311,599 |
| 2022-10-10 | 2022-10-06 | 6.100 | 14,036,800 | -209,851 | 2.05% | 85,630,378 |
| 2022-10-07 | 2022-10-05 | 6.100 | 14,246,651 | -209,851 | 2.08% | 86,910,558 |
| 2022-10-06 | 2022-10-03 | 5.715 | 14,456,502 | -61,380 | 2.11% | 82,613,457 |
| 2022-10-05 | 2022-09-30 | 5.871 | 14,517,882 | -97,875 | 2.12% | 85,239,611 |
| 2022-10-03 | 2022-09-29 | 5.703 | 14,615,757 | -29,860 | 2.13% | 83,347,329 |
| 2022-09-29 | 2022-09-27 | 5.847 | 14,645,617 | -153,449 | 2.14% | 85,636,448 |
| 2022-09-13 | 2022-09-08 | 6.978 | 14,799,066 | +297,868 | 2.16% | 103,262,226 |
| 2022-09-09 | 2022-09-07 | 6.817 | 14,501,198 | -11,357 | 2.16% | 98,859,807 |
| 2022-09-08 | 2022-09-06 | 6.978 | 14,512,555 | -120,863 | 2.16% | 101,263,061 |
| 2022-08-31 | 2022-08-29 | 7.335 | 14,633,418 | +6,489 | 2.18% | 107,337,997 |
| 2022-08-30 | 2022-08-26 | 7.200 | 14,626,929 | -68,949 | 2.18% | 105,306,879 |
| 2022-08-25 | 2022-08-23 | 7.237 | 14,695,878 | -33,258 | 2.19% | 106,346,789 |
| 2022-08-24 | 2022-08-22 | 7.310 | 14,729,136 | -46,236 | 2.20% | 107,676,941 |
| 2022-08-23 | 2022-08-19 | 7.298 | 14,775,372 | -45,426 | 2.20% | 107,832,798 |
| 2022-08-22 | 2022-08-18 | 7.298 | 14,820,798 | -20,279 | 2.21% | 108,164,323 |
| 2022-08-18 | 2022-08-16 | 7.446 | 14,841,077 | -41,369 | 2.21% | 110,507,842 |
| 2022-08-16 | 2022-08-12 | 7.582 | 14,882,446 | +343,123 | 2.22% | 112,834,049 |
| 2022-08-11 | 2022-08-09 | 7.532 | 14,539,323 | -219,015 | 2.17% | 109,515,638 |
| 2022-08-10 | 2022-08-08 | 7.495 | 14,758,338 | -253,895 | 2.20% | 110,619,521 |
| 2022-08-09 | 2022-08-05 | 7.606 | 15,012,233 | -146,009 | 2.24% | 114,188,194 |
| 2022-08-08 | 2022-08-04 | 7.680 | 15,158,242 | -8,923 | 2.26% | 116,420,008 |
| 2022-08-02 | 2022-07-29 | 7.705 | 15,167,165 | +899,582 | 2.26% | 116,862,500 |
| 2022-08-01 | 2022-07-28 | 7.569 | 14,267,583 | +532,936 | 2.13% | 107,996,460 |
| 2022-07-29 | 2022-07-27 | 7.335 | 13,734,647 | +1,384,658 | 2.05% | 100,745,397 |
| 2022-07-25 | 2022-07-21 | 7.520 | 12,349,989 | -6,489 | 1.84% | 92,872,503 |
| 2022-07-18 | 2022-07-14 | 8.038 | 12,356,478 | -632,709 | 1.84% | 99,319,160 |
| 2022-07-15 | 2022-07-13 | 8.346 | 12,989,187 | -317,976 | 1.94% | 108,408,012 |
| 2022-07-14 | 2022-07-12 | 8.371 | 13,307,163 | -754,384 | 1.98% | 111,389,946 |
| 2022-07-13 | 2022-07-11 | 8.408 | 14,061,547 | -1,310,032 | 2.10% | 118,224,700 |
| 2022-07-12 | 2022-07-08 | 8.186 | 15,371,579 | -92,472 | 2.29% | 125,828,003 |
| 2022-07-11 | 2022-07-07 | 8.112 | 15,464,051 | -60,027 | 2.31% | 125,441,116 |
| 2022-07-08 | 2022-07-06 | 8.161 | 15,524,078 | -102,206 | 2.31% | 126,693,563 |
| 2022-07-07 | 2022-07-05 | 8.161 | 15,626,284 | -379,626 | 2.33% | 127,527,676 |
| 2022-07-06 | 2022-07-04 | 8.124 | 16,005,910 | -239,293 | 2.39% | 130,033,882 |
| 2022-07-05 | 2022-06-30 | 8.272 | 16,245,203 | +964,475 | 2.42% | 134,381,166 |
| 2022-07-04 | 2022-06-29 | 8.506 | 15,280,728 | +889,848 | 2.28% | 129,982,199 |
| 2022-06-30 | 2022-06-28 | 8.247 | 14,390,880 | +278,230 | 2.15% | 118,687,290 |
| 2022-06-29 | 2022-06-27 | 8.075 | 14,112,650 | +347,989 | 2.10% | 113,956,897 |
| 2022-06-28 | 2022-06-24 | 7.927 | 13,764,661 | +519,957 | 2.05% | 109,110,673 |
| 2022-06-27 | 2022-06-23 | 8.161 | 13,244,704 | +324,466 | 1.97% | 108,091,362 |
| 2022-06-24 | 2022-06-22 | 8.050 | 12,920,238 | -37,313 | 1.93% | 104,009,842 |
| 2022-06-23 | 2022-06-21 | 7.853 | 12,957,551 | +821,710 | 1.93% | 101,754,378 |
| 2022-06-22 | 2022-06-20 | 8.038 | 12,135,841 | +1,222,426 | 1.81% | 97,545,720 |
| 2022-06-21 | 2022-06-17 | 7.668 | 10,913,415 | +200,358 | 1.63% | 83,683,878 |
| 2022-06-20 | 2022-06-16 | 7.471 | 10,713,057 | +288,774 | 1.60% | 80,034,416 |
| 2022-06-07 | 2022-06-02 | 7.249 | 10,424,283 | +120,053 | 1.55% | 75,563,882 |
| 2022-06-06 | 2022-06-01 | 7.249 | 10,304,230 | -13,790 | 1.54% | 74,693,638 |
| 2022-06-02 | 2022-05-31 | 7.273 | 10,318,020 | +437,218 | 1.54% | 75,048,000 |
| 2022-05-31 | 2022-05-27 | 7.261 | 9,880,802 | +107,885 | 1.47% | 71,746,089 |
| 2022-05-30 | 2022-05-26 | 7.027 | 9,772,917 | +17,034 | 1.46% | 68,673,599 |
| 2022-05-27 | 2022-05-25 | 7.298 | 9,755,883 | +470,476 | 1.45% | 71,199,843 |
| 2022-05-26 | 2022-05-24 | 7.237 | 9,285,407 | +9,734 | 1.38% | 67,193,891 |
| 2022-05-24 | 2022-05-20 | 7.409 | 9,275,673 | +126,542 | 1.38% | 68,724,351 |
| 2022-05-23 | 2022-05-19 | 7.261 | 9,149,131 | +213,336 | 1.36% | 66,433,309 |
| 2022-05-20 | 2022-05-18 | 7.310 | 8,935,795 | -51,103 | 1.33% | 65,324,882 |
| 2022-05-19 | 2022-05-17 | 7.421 | 8,986,898 | +193,057 | 1.34% | 66,695,579 |
| 2022-05-18 | 2022-05-16 | 7.212 | 8,793,841 | +146,821 | 1.31% | 63,419,851 |
| 2022-05-04 | 2022-04-29 | 8.271 | 8,647,020 | +669,211 | 1.29% | 71,515,461 |
| 2022-05-03 | 2022-04-28 | 8.155 | 7,977,809 | +394,360 | 1.19% | 65,058,638 |
| 2022-04-29 | 2022-04-27 | 7.808 | 7,583,449 | +133,152 | 1.18% | 59,213,122 |
| 2022-04-28 | 2022-04-26 | 7.449 | 7,450,297 | +3,115 | 1.16% | 55,494,404 |
| 2022-04-20 | 2022-04-14 | 7.911 | 7,447,182 | +56,064 | 1.16% | 58,914,241 |
| 2022-04-12 | 2022-04-08 | 7.962 | 7,391,118 | +256,182 | 1.15% | 58,850,402 |
| 2022-04-11 | 2022-04-07 | 8.039 | 7,134,936 | +18,688 | 1.11% | 57,360,381 |
| 2022-04-04 | 2022-03-31 | 8.052 | 7,116,248 | +267,083 | 1.11% | 57,301,531 |
| 2022-03-30 | 2022-03-28 | 8.437 | 6,849,165 | +90,326 | 1.06% | 57,789,722 |
| 2022-03-23 | 2022-03-21 | 8.283 | 6,758,839 | -12,459 | 1.05% | 55,985,998 |
| 2022-03-08 | 2022-03-04 | 8.052 | 6,771,298 | -63,851 | 1.05% | 54,523,921 |
| 2022-03-07 | 2022-03-03 | 7.949 | 6,835,149 | +44,384 | 1.06% | 54,335,822 |
| 2022-03-03 | 2022-03-01 | 7.911 | 6,790,765 | -12,458 | 1.05% | 53,721,363 |
| 2022-03-02 | 2022-02-28 | 8.219 | 6,803,223 | +255,403 | 1.06% | 55,916,798 |
| 2022-02-28 | 2022-02-24 | 7.718 | 6,547,820 | +61,515 | 1.02% | 50,538,089 |
| 2022-02-25 | 2022-02-23 | 7.718 | 6,486,305 | +28,032 | 1.01% | 50,063,297 |
| 2022-02-07 | 2022-01-31 | 8.990 | 6,458,273 | +1,045,751 | 1.00% | 58,057,997 |
| 2022-02-04 | 2022-01-27 | 8.348 | 5,412,522 | +51,392 | 0.84% | 45,181,500 |
| 2022-01-12 | 2022-01-10 | 9.092 | 5,361,130 | +10,901 | 0.83% | 48,745,800 |
| 2022-01-04 | 2021-12-31 | 8.848 | 5,350,229 | +2,051,012 | 0.83% | 47,341,194 |
| 2022-01-03 | 2021-12-29 | 7.705 | 3,299,217 | +1,593,155 | 0.51% | 25,422,002 |
| 2021-12-30 | 2021-12-28 | 7.590 | 1,706,062 | +1,440,536 | 0.26% | 12,948,811 |
| 2021-12-29 | 2021-12-24 | 9.452 | 265,526 | +140,160 | 0.04% | 2,509,762 |
| 2021-12-28 | 2021-12-22 | 9.144 | 125,366 | +10,902 | 0.02% | 1,146,324 |
| 2021-12-16 | 2021-12-14 | 8.669 | 114,464 | +23,360 | 0.02% | 992,248 |
| 2021-12-15 | 2021-12-13 | 8.823 | 91,104 | +44,384 | 0.01% | 803,789 |
| 2021-12-14 | 2021-12-10 | 8.823 | 46,720 | +35,040 | 0.01% | 412,199 |
| 2021-12-13 | 2021-12-09 | 8.900 | 11,680 | +11,680 | 0.00% | 103,950 |
| 2017-06-05 | 2017-06-01 | 14.759 | 0 | -326 | ||
| 2017-04-20 | 2017-04-18 | 14.996 | 326 | -23 | 0.00% | 4,889 |
| 2017-03-03 | 2017-03-01 | 14.352 | 349 | +177 | 0.00% | 5,009 |
| 2016-10-11 | 2016-10-06 | 14.068 | 172 | +3 | 0.00% | 2,420 |
| 2016-07-19 | 2016-07-15 | 14.430 | 169 | -581 | 0.00% | 2,439 |
| 2016-07-15 | 2016-07-13 | 14.344 | 750 | +257 | 0.00% | 10,758 |
| 2016-06-02 | 2016-05-31 | 14.488 | 493 | +8 | 0.00% | 7,143 |
| 2015-10-13 | 2015-10-09 | 17.791 | 485 | +7 | 0.00% | 8,629 |
| 2015-07-30 | 2015-07-28 | 17.542 | 478 | -5,632 | 0.00% | 8,385 |
| 2015-07-29 | 2015-07-27 | 17.631 | 6,110 | -16,897 | 0.00% | 107,726 |
| 2015-07-27 | 2015-07-23 | 19.034 | 23,007 | +22,529 | 0.00% | 437,909 |
| 2015-06-04 | 2015-06-02 | 24.701 | 478 | +5 | 0.00% | 11,807 |
| 2014-10-14 | 2014-10-10 | 24.047 | 473 | +5 | 0.00% | 11,374 |
| 2014-06-20 | 2014-06-18 | 23.648 | 468 | -11,029 | 0.00% | 11,067 |
| 2014-06-19 | 2014-06-17 | 24.156 | 11,497 | -5,514 | 0.00% | 277,720 |
| 2014-06-05 | 2014-06-03 | 26.520 | 17,011 | +330 | 0.00% | 451,131 |
| 2014-05-28 | 2014-05-26 | 25.743 | 16,681 | +16,222 | 0.00% | 429,423 |
| 2014-04-03 | 2014-04-01 | 28.924 | 459 | -1,622 | 0.00% | 13,276 |
| 2014-04-02 | 2014-03-31 | 25.040 | 2,081 | +1,081 | 0.00% | 52,109 |
| 2014-01-03 | 2013-12-31 | 19.640 | 1,000 | -5,407 | 0.00% | 19,640 |
| 2013-12-27 | 2013-12-20 | 19.049 | 6,407 | +5,407 | 0.00% | 122,044 |
| 2013-12-17 | 2013-12-13 | 20.417 | 1,000 | -5,407 | 0.00% | 20,417 |
| 2013-12-11 | 2013-12-09 | 20.158 | 6,407 | +5,407 | 0.00% | 129,153 |
| 2013-11-28 | 2013-11-26 | 20.676 | 1,000 | -5,407 | 0.00% | 20,676 |
| 2013-11-22 | 2013-11-20 | 20.676 | 6,407 | +5,407 | 0.00% | 132,471 |
| 2013-11-14 | 2013-11-12 | 20.565 | 1,000 | +108 | 0.00% | 20,565 |
| 2013-11-04 | 2013-10-31 | 22.192 | 892 | -540 | 0.00% | 19,796 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,432 | +16 | 0.00% | 32,353 |
| 2013-10-09 | 2013-10-07 | 22.705 | 1,416 | -535 | 0.00% | 32,151 |
| 2013-10-03 | 2013-09-30 | 21.059 | 1,951 | -535 | 0.00% | 41,087 |
| 2013-09-23 | 2013-09-18 | 21.059 | 2,486 | -534 | 0.00% | 52,354 |
| 2013-09-06 | 2013-09-04 | 21.882 | 3,020 | -535 | 0.00% | 66,085 |
| 2013-08-30 | 2013-08-28 | 21.808 | 3,555 | +1,604 | 0.00% | 77,526 |
| 2013-06-17 | 2013-06-13 | 22.369 | 1,951 | +1,604 | 0.00% | 43,641 |
| 2013-06-04 | 2013-05-31 | 28.438 | 347 | +6 | 0.00% | 9,868 |
| 2013-05-30 | 2013-05-28 | 28.704 | 341 | -2,098 | 0.00% | 9,788 |
| 2013-05-24 | 2013-05-22 | 27.904 | 2,439 | +2,098 | 0.00% | 68,058 |
| 2013-04-17 | 2013-04-15 | 28.171 | 341 | -5,246 | 0.00% | 9,606 |
| 2013-04-16 | 2013-04-12 | 27.256 | 5,587 | +5,246 | 0.00% | 152,279 |
| 2013-02-01 | 2013-01-30 | 26.684 | 341 | -1,573 | 0.00% | 9,099 |
| 2013-01-31 | 2013-01-29 | 26.227 | 1,914 | +1,573 | 0.00% | 50,198 |
| 2013-01-25 | 2013-01-23 | 26.303 | 341 | -5,246 | 0.00% | 8,969 |
| 2013-01-24 | 2013-01-22 | 26.646 | 5,587 | +5,246 | 0.00% | 148,871 |
| 2012-10-26 | 2012-10-24 | 23.825 | 341 | -2,623 | 0.00% | 8,124 |
| 2012-10-15 | 2012-10-11 | 21.035 | 2,964 | +2,628 | 0.00% | 62,347 |
| 2012-06-01 | 2012-05-30 | 23.557 | 336 | +9 | 0.00% | 7,915 |
| 2012-05-15 | 2012-05-11 | 21.336 | 327 | -505 | 0.00% | 6,977 |
| 2012-05-14 | 2012-05-10 | 21.098 | 832 | +460 | 0.00% | 17,554 |
| 2011-12-22 | 2011-12-20 | 22.130 | 372 | -76 | 0.00% | 8,232 |
| 2011-12-02 | 2011-11-30 | 21.416 | 448 | +353 | 0.00% | 9,594 |
| 2011-11-28 | 2011-11-24 | 19.909 | 95 | -504 | 0.00% | 1,891 |
| 2011-11-25 | 2011-11-23 | 19.988 | 599 | +202 | 0.00% | 11,973 |
| 2011-11-14 | 2011-11-10 | 19.770 | 397 | -2,018 | 0.00% | 7,849 |
| 2011-11-08 | 2011-11-04 | 21.297 | 2,415 | -504 | 0.00% | 51,432 |
| 2011-11-02 | 2011-10-31 | 21.812 | 2,919 | +481 | 0.00% | 63,670 |
| 2011-10-26 | 2011-10-24 | 20.741 | 2,438 | +1,008 | 0.00% | 50,568 |
| 2011-10-17 | 2011-10-13 | 23.080 | 1,430 | +17 | 0.00% | 33,005 |
| 2011-10-04 | 2011-09-30 | 19.347 | 1,413 | +416 | 0.00% | 27,338 |
| 2011-09-27 | 2011-09-23 | 18.063 | 997 | -498 | 0.00% | 18,009 |
| 2011-06-20 | 2011-06-16 | 27.937 | 1,495 | +997 | 0.00% | 41,766 |
| 2011-05-24 | 2011-05-20 | 37.843 | 498 | +9 | 0.00% | 18,846 |
| 2011-04-28 | 2011-04-26 | 39.684 | 489 | -4,888 | 0.00% | 19,406 |
| 2011-04-27 | 2011-04-21 | 39.684 | 5,377 | -128,570 | 0.00% | 213,383 |
| 2011-04-26 | 2011-04-20 | 39.316 | 133,947 | -978 | 0.03% | 5,266,287 |
| 2011-04-21 | 2011-04-19 | 39.234 | 134,925 | +11,244 | 0.03% | 5,293,698 |
| 2011-04-20 | 2011-04-18 | 38.007 | 123,681 | +34,220 | 0.03% | 4,700,746 |
| 2011-04-18 | 2011-04-14 | 38.866 | 89,461 | +13,199 | 0.02% | 3,477,006 |
| 2011-04-15 | 2011-04-13 | 39.153 | 76,262 | +10,755 | 0.02% | 2,985,852 |
| 2011-04-14 | 2011-04-12 | 39.234 | 65,507 | +26,398 | 0.02% | 2,570,126 |
| 2011-04-13 | 2011-04-11 | 40.094 | 39,109 | +3,911 | 0.01% | 1,568,018 |
| 2011-04-12 | 2011-04-08 | 40.380 | 35,198 | +20,043 | 0.01% | 1,421,292 |
| 2011-04-11 | 2011-04-07 | 41.116 | 15,155 | -34,220 | 0.00% | 623,118 |
| 2011-04-06 | 2011-04-01 | 41.525 | 49,375 | -39,108 | 0.01% | 2,050,318 |
| 2011-04-04 | 2011-03-31 | 38.212 | 88,483 | +24,443 | 0.02% | 3,381,075 |
| 2011-04-01 | 2011-03-30 | 40.707 | 64,040 | +46,441 | 0.02% | 2,606,889 |
| 2011-03-31 | 2011-03-29 | 42.855 | 17,599 | +17,110 | 0.00% | 754,206 |
| 2010-12-06 | 2010-12-02 | 54.208 | 489 | -489 | 0.00% | 26,508 |
| 2010-10-12 | 2010-10-08 | 51.196 | 978 | +5 | 0.00% | 50,070 |
| 2010-09-06 | 2010-09-02 | 43.383 | 973 | -40,855 | 0.00% | 42,212 |
| 2010-09-03 | 2010-09-01 | 41.738 | 41,828 | +1,460 | 0.01% | 1,745,817 |
| 2010-09-02 | 2010-08-31 | 41.944 | 40,368 | +3,890 | 0.01% | 1,693,179 |
| 2010-08-30 | 2010-08-26 | 41.224 | 36,478 | +14,591 | 0.01% | 1,503,768 |
| 2010-08-27 | 2010-08-25 | 41.944 | 21,887 | +3,405 | 0.01% | 918,020 |
| 2010-08-26 | 2010-08-24 | 42.869 | 18,482 | -1,945 | 0.00% | 792,302 |
| 2010-08-25 | 2010-08-23 | 41.944 | 20,427 | +1,945 | 0.01% | 856,782 |
| 2010-08-24 | 2010-08-20 | 42.252 | 18,482 | +4,864 | 0.00% | 780,902 |
| 2010-08-23 | 2010-08-19 | 44.000 | 13,618 | -1,946 | 0.00% | 599,187 |
| 2010-08-18 | 2010-08-16 | 44.000 | 15,564 | -10,213 | 0.00% | 684,811 |
| 2010-08-17 | 2010-08-13 | 42.046 | 25,777 | +10,213 | 0.01% | 1,083,830 |
| 2010-08-16 | 2010-08-12 | 42.149 | 15,564 | +8,268 | 0.00% | 656,010 |
| 2010-08-13 | 2010-08-11 | 44.205 | 7,296 | +2,919 | 0.00% | 322,522 |
| 2010-08-12 | 2010-08-10 | 45.336 | 4,377 | +3,404 | 0.00% | 198,436 |
| 2010-07-30 | 2010-07-28 | 45.336 | 973 | +487 | 0.00% | 44,112 |
| 2010-05-19 | 2010-05-17 | 53.988 | 486 | +5 | 0.00% | 26,238 |
| 2010-04-20 | 2010-04-16 | 52.116 | 481 | +481 | 0.00% | 25,068 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy