History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.559 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.595 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.764 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.728 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.546 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.209 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.474 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.414 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.221 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.125 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.823 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.691 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.908 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.908 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.666 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.004 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.161 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.269 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.076 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.883 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.630 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.691 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.932 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.871 | 0 | -6,636 | ||
| 2022-09-28 | 2022-09-26 | 5.739 | 6,636 | -8,294 | 0.00% | 38,082 |
| 2022-09-13 | 2022-09-08 | 6.978 | 14,930 | +329 | 0.00% | 104,176 |
| 2022-05-03 | 2022-04-28 | 8.155 | 14,601 | +585 | 0.00% | 119,070 |
| 2021-09-13 | 2021-09-09 | 11.596 | 14,016 | +759 | 0.00% | 162,523 |
| 2021-06-03 | 2021-06-01 | 11.463 | 13,257 | +397 | 0.00% | 151,970 |
| 2021-05-20 | 2021-05-17 | 9.154 | 12,860 | -7,145 | 0.00% | 117,719 |
| 2021-05-18 | 2021-05-14 | 8.958 | 20,005 | +7,145 | 0.00% | 179,203 |
| 2020-11-27 | 2020-11-25 | 7.544 | 12,860 | -715 | 0.00% | 97,019 |
| 2020-10-07 | 2020-10-05 | 6.896 | 13,575 | +2,858 | 0.00% | 93,613 |
| 2020-10-06 | 2020-09-30 | 6.982 | 10,717 | +276 | 0.00% | 74,828 |
| 2020-10-05 | 2020-09-29 | 6.968 | 10,441 | +696 | 0.00% | 72,751 |
| 2020-06-04 | 2020-06-02 | 7.778 | 9,745 | +422 | 0.00% | 75,801 |
| 2019-10-08 | 2019-10-03 | 10.473 | 9,323 | +166 | 0.00% | 97,643 |
| 2019-09-12 | 2019-09-10 | 12.721 | 9,157 | -2,616 | 0.00% | 116,486 |
| 2019-09-05 | 2019-09-03 | 12.094 | 11,773 | -1,308 | 0.00% | 142,384 |
| 2019-08-26 | 2019-08-22 | 9.602 | 13,081 | -1,308 | 0.00% | 125,602 |
| 2019-08-19 | 2019-08-15 | 8.684 | 14,389 | +2,616 | 0.00% | 124,961 |
| 2019-06-04 | 2019-05-31 | 11.071 | 11,773 | +408 | 0.00% | 130,343 |
| 2019-03-12 | 2019-03-08 | 12.845 | 11,365 | +1,263 | 0.00% | 145,986 |
| 2018-11-07 | 2018-11-05 | 15.966 | 10,102 | -631 | 0.00% | 161,284 |
| 2018-11-02 | 2018-10-31 | 14.461 | 10,733 | +631 | 0.00% | 155,208 |
| 2018-10-10 | 2018-10-08 | 16.801 | 10,102 | -631 | 0.00% | 169,728 |
| 2018-10-09 | 2018-10-05 | 17.186 | 10,733 | +129 | 0.00% | 184,459 |
| 2018-09-26 | 2018-09-21 | 17.282 | 10,604 | +624 | 0.00% | 183,262 |
| 2018-08-07 | 2018-08-03 | 17.827 | 9,980 | -3,119 | 0.00% | 177,918 |
| 2018-08-06 | 2018-08-02 | 16.866 | 13,099 | +3,119 | 0.00% | 220,921 |
| 2018-08-01 | 2018-07-30 | 18.405 | 9,980 | +1,247 | 0.00% | 183,678 |
| 2018-06-28 | 2018-06-26 | 24.176 | 8,733 | +2,495 | 0.00% | 211,129 |
| 2018-06-21 | 2018-06-19 | 24.336 | 6,238 | +3,119 | 0.00% | 151,810 |
| 2018-06-15 | 2018-06-13 | 26.292 | 3,119 | -3,119 | 0.00% | 82,005 |
| 2018-06-11 | 2018-06-07 | 26.934 | 6,238 | +3,119 | 0.00% | 168,011 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,119 | +27 | 0.00% | 86,153 |
| 2018-06-01 | 2018-05-30 | 27.331 | 3,092 | +1,855 | 0.00% | 84,507 |
| 2018-05-31 | 2018-05-29 | 28.043 | 1,237 | -1,236 | 0.00% | 34,689 |
| 2018-05-29 | 2018-05-25 | 27.816 | 2,473 | +2,473 | 0.00% | 68,789 |
| 2018-05-28 | 2018-05-24 | 29.272 | 0 | -1,237 | ||
| 2018-05-16 | 2018-05-14 | 27.978 | 1,237 | +1,237 | 0.00% | 34,609 |
| 2018-05-14 | 2018-05-10 | 29.304 | 0 | -1,237 | ||
| 2018-05-08 | 2018-05-04 | 27.654 | 1,237 | +1,237 | 0.00% | 34,208 |
| 2018-05-02 | 2018-04-27 | 25.875 | 0 | -3,092 | ||
| 2018-04-17 | 2018-04-13 | 23.935 | 3,092 | -1,236 | 0.00% | 74,006 |
| 2018-04-16 | 2018-04-12 | 24.032 | 4,328 | -1,237 | 0.00% | 104,010 |
| 2018-04-10 | 2018-04-06 | 23.029 | 5,565 | -1,237 | 0.00% | 128,157 |
| 2018-04-06 | 2018-04-03 | 22.059 | 6,802 | -1,237 | 0.00% | 150,044 |
| 2018-03-22 | 2018-03-20 | 20.377 | 8,039 | -1,236 | 0.00% | 163,810 |
| 2018-02-22 | 2018-02-20 | 19.859 | 9,275 | -2,474 | 0.00% | 184,196 |
| 2018-02-21 | 2018-02-15 | 18.113 | 11,749 | -4,328 | 0.00% | 212,808 |
| 2017-10-10 | 2017-10-06 | 11.502 | 16,077 | +299 | 0.00% | 184,914 |
| 2017-09-27 | 2017-09-25 | 11.535 | 15,778 | +1,213 | 0.00% | 181,995 |
| 2017-06-19 | 2017-06-15 | 12.935 | 14,565 | +2,428 | 0.00% | 188,404 |
| 2017-06-05 | 2017-06-01 | 14.759 | 12,137 | +334 | 0.00% | 179,124 |
| 2016-11-09 | 2016-11-07 | 13.318 | 11,803 | +1,770 | 0.00% | 157,195 |
| 2016-10-11 | 2016-10-06 | 14.068 | 10,033 | +160 | 0.00% | 141,148 |
| 2016-07-11 | 2016-07-07 | 14.275 | 9,873 | -2,322 | 0.00% | 140,937 |
| 2016-06-02 | 2016-05-31 | 14.488 | 12,195 | +208 | 0.00% | 176,683 |
| 2016-04-21 | 2016-04-19 | 15.837 | 11,987 | +1,712 | 0.00% | 189,840 |
| 2015-10-13 | 2015-10-09 | 17.791 | 10,275 | +137 | 0.00% | 182,801 |
| 2015-10-07 | 2015-10-05 | 16.814 | 10,138 | +1,127 | 0.00% | 170,463 |
| 2015-06-04 | 2015-06-02 | 24.701 | 9,011 | +98 | 0.00% | 222,581 |
| 2015-01-05 | 2014-12-31 | 21.147 | 8,913 | +1,114 | 0.00% | 188,480 |
| 2014-10-14 | 2014-10-10 | 24.047 | 7,799 | +79 | 0.00% | 187,543 |
| 2014-06-05 | 2014-06-03 | 26.520 | 7,720 | +150 | 0.00% | 204,734 |
| 2013-10-15 | 2013-10-10 | 22.593 | 7,570 | +85 | 0.00% | 171,030 |
| 2013-09-23 | 2013-09-18 | 21.059 | 7,485 | -1,604 | 0.00% | 157,630 |
| 2013-09-17 | 2013-09-13 | 20.835 | 9,089 | +1,604 | 0.00% | 189,370 |
| 2013-09-04 | 2013-09-02 | 21.770 | 7,485 | +1,069 | 0.00% | 162,950 |
| 2013-06-04 | 2013-05-31 | 28.438 | 6,416 | +120 | 0.00% | 182,456 |
| 2013-01-23 | 2013-01-21 | 26.837 | 6,296 | +1,049 | 0.00% | 168,963 |
| 2012-10-31 | 2012-10-29 | 23.215 | 5,247 | -5,246 | 0.00% | 121,810 |
| 2012-10-29 | 2012-10-25 | 23.330 | 10,493 | +5,246 | 0.00% | 244,797 |
| 2012-10-26 | 2012-10-24 | 23.825 | 5,247 | -10,493 | 0.00% | 125,010 |
| 2012-10-25 | 2012-10-22 | 22.605 | 15,740 | +10,493 | 0.00% | 355,806 |
| 2012-10-15 | 2012-10-11 | 21.035 | 5,247 | +65 | 0.00% | 110,370 |
| 2012-07-23 | 2012-07-19 | 21.614 | 5,182 | +518 | 0.00% | 112,003 |
| 2012-07-16 | 2012-07-12 | 24.856 | 4,664 | -518 | 0.00% | 115,928 |
| 2012-06-12 | 2012-06-08 | 20.803 | 5,182 | +518 | 0.00% | 107,802 |
| 2012-06-01 | 2012-05-30 | 23.557 | 4,664 | +125 | 0.00% | 109,871 |
| 2012-03-28 | 2012-03-26 | 24.231 | 4,539 | -2,017 | 0.00% | 109,987 |
| 2012-03-07 | 2012-03-05 | 27.127 | 6,556 | -1,009 | 0.00% | 177,842 |
| 2012-03-02 | 2012-02-29 | 28.832 | 7,565 | +3,026 | 0.00% | 218,113 |
| 2012-02-13 | 2012-02-09 | 27.761 | 4,539 | -5,043 | 0.00% | 126,008 |
| 2012-02-10 | 2012-02-08 | 26.611 | 9,582 | +5,043 | 0.00% | 254,986 |
| 2011-10-21 | 2011-10-19 | 20.741 | 4,539 | -5,043 | 0.00% | 94,146 |
| 2011-10-20 | 2011-10-18 | 19.829 | 9,582 | +5,043 | 0.00% | 190,005 |
| 2011-10-17 | 2011-10-13 | 23.080 | 4,539 | +55 | 0.00% | 104,761 |
| 2011-09-06 | 2011-09-02 | 22.839 | 4,484 | -4,983 | 0.00% | 102,412 |
| 2011-09-02 | 2011-08-31 | 22.318 | 9,467 | +4,983 | 0.00% | 211,280 |
| 2011-06-20 | 2011-06-16 | 27.937 | 4,484 | +498 | 0.00% | 125,270 |
| 2011-06-02 | 2011-05-31 | 36.888 | 3,986 | -1,993 | 0.00% | 147,036 |
| 2011-06-01 | 2011-05-30 | 37.169 | 5,979 | +996 | 0.00% | 222,235 |
| 2011-05-25 | 2011-05-23 | 37.312 | 4,983 | +997 | 0.00% | 185,923 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,986 | +75 | 0.00% | 150,844 |
| 2011-05-11 | 2011-05-06 | 40.053 | 3,911 | -1,955 | 0.00% | 156,646 |
| 2011-05-03 | 2011-04-28 | 38.498 | 5,866 | +1,955 | 0.00% | 225,829 |
| 2011-04-26 | 2011-04-20 | 39.316 | 3,911 | +1,956 | 0.00% | 153,766 |
| 2011-04-04 | 2011-03-31 | 38.212 | 1,955 | -489 | 0.00% | 74,704 |
| 2011-04-01 | 2011-03-30 | 40.707 | 2,444 | +977 | 0.00% | 99,488 |
| 2011-03-22 | 2011-03-18 | 46.742 | 1,467 | -1,466 | 0.00% | 68,570 |
| 2011-03-18 | 2011-03-16 | 44.798 | 2,933 | -978 | 0.00% | 131,394 |
| 2011-03-10 | 2011-03-08 | 43.162 | 3,911 | +1,467 | 0.00% | 168,806 |
| 2011-03-07 | 2011-03-03 | 45.412 | 2,444 | -1,467 | 0.00% | 110,987 |
| 2011-03-04 | 2011-03-02 | 44.594 | 3,911 | +1,467 | 0.00% | 174,406 |
| 2011-03-02 | 2011-02-28 | 45.719 | 2,444 | -978 | 0.00% | 111,737 |
| 2011-01-21 | 2011-01-19 | 43.469 | 3,422 | +978 | 0.00% | 148,750 |
| 2011-01-13 | 2011-01-11 | 46.946 | 2,444 | +977 | 0.00% | 114,737 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,467 | +978 | 0.00% | 72,171 |
| 2010-12-17 | 2010-12-15 | 51.140 | 489 | -978 | 0.00% | 25,007 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,467 | +978 | 0.00% | 72,471 |
| 2010-11-15 | 2010-11-11 | 55.129 | 489 | -978 | 0.00% | 26,958 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,467 | +1,467 | 0.00% | 80,123 |
| 2010-09-29 | 2010-09-27 | 53.458 | 0 | -973 | ||
| 2010-07-09 | 2010-07-07 | 43.177 | 973 | +973 | 0.00% | 42,011 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy