History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 69,000 | +0 | 0.01% | 578,910 |
| 2025-10-13 | 2025-10-09 | 8.520 | 69,000 | +0 | 0.01% | 587,880 |
| 2025-10-10 | 2025-10-08 | 8.410 | 69,000 | +0 | 0.01% | 580,290 |
| 2025-10-09 | 2025-10-06 | 8.330 | 69,000 | +0 | 0.01% | 574,770 |
| 2025-10-08 | 2025-10-03 | 8.410 | 69,000 | +0 | 0.01% | 580,290 |
| 2025-10-06 | 2025-10-02 | 8.410 | 69,000 | +0 | 0.01% | 580,290 |
| 2025-10-03 | 2025-09-30 | 8.370 | 69,000 | +0 | 0.01% | 577,530 |
| 2025-10-02 | 2025-09-29 | 8.290 | 69,000 | +0 | 0.01% | 572,010 |
| 2025-09-30 | 2025-09-26 | 8.150 | 69,000 | +0 | 0.01% | 562,350 |
| 2025-09-29 | 2025-09-25 | 8.140 | 69,000 | +0 | 0.01% | 561,660 |
| 2025-09-26 | 2025-09-24 | 8.230 | 69,000 | +0 | 0.01% | 567,870 |
| 2025-09-25 | 2025-09-23 | 8.120 | 69,000 | +0 | 0.01% | 560,280 |
| 2025-09-24 | 2025-09-22 | 8.240 | 69,000 | +0 | 0.01% | 568,560 |
| 2025-09-23 | 2025-09-19 | 8.450 | 69,000 | +0 | 0.01% | 583,050 |
| 2025-09-22 | 2025-09-18 | 8.440 | 69,000 | +0 | 0.01% | 582,360 |
| 2025-09-19 | 2025-09-17 | 8.470 | 69,000 | +0 | 0.01% | 584,430 |
| 2025-09-18 | 2025-09-16 | 8.550 | 69,000 | +0 | 0.01% | 589,950 |
| 2025-09-17 | 2025-09-15 | 8.660 | 69,000 | +0 | 0.01% | 597,540 |
| 2025-09-16 | 2025-09-12 | 8.790 | 69,000 | +0 | 0.01% | 606,510 |
| 2025-09-15 | 2025-09-11 | 8.840 | 69,000 | +0 | 0.01% | 609,960 |
| 2025-09-12 | 2025-09-10 | 8.830 | 69,000 | +0 | 0.01% | 609,270 |
| 2025-09-11 | 2025-09-09 | 8.740 | 69,000 | +0 | 0.01% | 603,060 |
| 2025-09-10 | 2025-09-08 | 8.972 | 69,000 | +0 | 0.01% | 619,044 |
| 2025-09-09 | 2025-09-05 | 8.799 | 69,000 | +936 | 0.01% | 607,153 |
| 2025-09-08 | 2025-09-04 | 8.546 | 68,064 | +0 | 0.01% | 581,667 |
| 2025-09-05 | 2025-09-03 | 8.698 | 68,064 | +0 | 0.01% | 592,016 |
| 2025-09-04 | 2025-09-02 | 8.698 | 68,064 | +0 | 0.01% | 592,016 |
| 2025-09-03 | 2025-09-01 | 8.738 | 68,064 | +0 | 0.01% | 594,776 |
| 2025-09-02 | 2025-08-29 | 8.769 | 68,064 | +0 | 0.01% | 596,846 |
| 2025-09-01 | 2025-08-28 | 8.698 | 68,064 | +0 | 0.01% | 592,016 |
| 2025-08-29 | 2025-08-27 | 8.901 | 68,064 | +0 | 0.01% | 605,816 |
| 2025-08-28 | 2025-08-26 | 8.465 | 68,064 | +0 | 0.01% | 576,147 |
| 2025-08-27 | 2025-08-25 | 8.546 | 68,064 | +0 | 0.01% | 581,667 |
| 2025-08-26 | 2025-08-22 | 8.434 | 68,064 | +0 | 0.01% | 574,077 |
| 2025-08-25 | 2025-08-21 | 8.424 | 68,064 | +0 | 0.01% | 573,387 |
| 2025-08-22 | 2025-08-20 | 8.465 | 68,064 | +0 | 0.01% | 576,147 |
| 2025-08-21 | 2025-08-19 | 8.627 | 68,064 | +0 | 0.01% | 587,186 |
| 2025-08-20 | 2025-08-18 | 8.536 | 68,064 | +0 | 0.01% | 580,977 |
| 2025-08-19 | 2025-08-15 | 8.384 | 68,064 | +0 | 0.01% | 570,627 |
| 2025-08-18 | 2025-08-14 | 8.303 | 68,064 | +0 | 0.01% | 565,107 |
| 2025-08-15 | 2025-08-13 | 8.404 | 68,064 | +0 | 0.01% | 572,007 |
| 2025-08-14 | 2025-08-12 | 8.292 | 68,064 | +0 | 0.01% | 564,417 |
| 2025-08-13 | 2025-08-11 | 8.242 | 68,064 | +0 | 0.01% | 560,967 |
| 2025-08-12 | 2025-08-08 | 8.282 | 68,064 | +0 | 0.01% | 563,727 |
| 2025-08-11 | 2025-08-07 | 8.282 | 68,064 | +0 | 0.01% | 563,727 |
| 2025-08-08 | 2025-08-06 | 8.374 | 68,064 | +0 | 0.01% | 569,937 |
| 2025-08-07 | 2025-08-05 | 8.333 | 68,064 | +0 | 0.01% | 567,177 |
| 2025-08-06 | 2025-08-04 | 8.242 | 68,064 | +0 | 0.01% | 560,967 |
| 2025-08-05 | 2025-08-01 | 8.252 | 68,064 | +0 | 0.01% | 561,657 |
| 2025-08-04 | 2025-07-31 | 8.485 | 68,064 | +0 | 0.01% | 577,527 |
| 2025-08-01 | 2025-07-30 | 8.586 | 68,064 | +0 | 0.01% | 584,427 |
| 2025-07-31 | 2025-07-29 | 8.637 | 68,064 | +0 | 0.01% | 587,876 |
| 2025-07-30 | 2025-07-28 | 8.586 | 68,064 | +0 | 0.01% | 584,427 |
| 2025-07-29 | 2025-07-25 | 8.515 | 68,064 | +0 | 0.01% | 579,597 |
| 2025-07-28 | 2025-07-24 | 8.374 | 68,064 | +0 | 0.01% | 569,937 |
| 2025-07-25 | 2025-07-23 | 8.323 | 68,064 | +0 | 0.01% | 566,487 |
| 2025-07-24 | 2025-07-22 | 8.363 | 68,064 | +0 | 0.01% | 569,247 |
| 2025-07-23 | 2025-07-21 | 8.363 | 68,064 | +0 | 0.01% | 569,247 |
| 2025-07-22 | 2025-07-18 | 8.414 | 68,064 | +0 | 0.01% | 572,697 |
| 2025-07-21 | 2025-07-17 | 8.465 | 68,064 | +0 | 0.01% | 576,147 |
| 2025-07-18 | 2025-07-16 | 8.394 | 68,064 | +0 | 0.01% | 571,317 |
| 2025-07-17 | 2025-07-15 | 8.313 | 68,064 | +0 | 0.01% | 565,797 |
| 2025-07-16 | 2025-07-14 | 8.313 | 68,064 | +0 | 0.01% | 565,797 |
| 2025-07-15 | 2025-07-11 | 8.292 | 68,064 | +0 | 0.01% | 564,417 |
| 2025-07-14 | 2025-07-10 | 8.272 | 68,064 | +0 | 0.01% | 563,037 |
| 2025-07-11 | 2025-07-09 | 8.201 | 68,064 | +0 | 0.01% | 558,207 |
| 2025-07-10 | 2025-07-08 | 8.151 | 68,064 | +0 | 0.01% | 554,757 |
| 2025-07-09 | 2025-07-07 | 8.191 | 68,064 | -9,865 | 0.01% | 557,517 |
| 2025-04-30 | 2025-04-28 | 8.260 | 77,929 | +3,907 | 0.01% | 643,732 |
| 2025-04-01 | 2025-03-28 | 8.591 | 74,022 | -80,581 | 0.01% | 635,948 |
| 2025-03-26 | 2025-03-24 | 9.189 | 154,603 | +28,109 | 0.02% | 1,420,646 |
| 2025-03-13 | 2025-03-11 | 9.338 | 126,494 | -28,109 | 0.02% | 1,181,253 |
| 2025-03-04 | 2025-02-28 | 8.901 | 154,603 | -28,110 | 0.02% | 1,376,097 |
| 2025-03-03 | 2025-02-27 | 9.338 | 182,713 | -18,740 | 0.02% | 1,706,249 |
| 2025-02-28 | 2025-02-26 | 9.114 | 201,453 | -37,480 | 0.03% | 1,836,101 |
| 2025-02-18 | 2025-02-14 | 8.837 | 238,933 | -3,747 | 0.03% | 2,111,404 |
| 2025-01-21 | 2025-01-17 | 8.741 | 242,680 | +18,739 | 0.03% | 2,121,206 |
| 2025-01-17 | 2025-01-15 | 8.858 | 223,941 | +18,740 | 0.03% | 1,983,703 |
| 2025-01-16 | 2025-01-14 | 8.965 | 205,201 | +41,228 | 0.03% | 1,839,601 |
| 2025-01-15 | 2025-01-13 | 8.719 | 163,973 | +33,731 | 0.02% | 1,429,748 |
| 2024-12-05 | 2024-12-03 | 10.544 | 130,242 | -9,370 | 0.02% | 1,373,324 |
| 2024-10-10 | 2024-10-08 | 10.150 | 139,612 | +9,370 | 0.02% | 1,416,995 |
| 2024-09-23 | 2024-09-19 | 8.389 | 130,242 | -28,109 | 0.02% | 1,092,543 |
| 2024-09-19 | 2024-09-16 | 8.506 | 158,351 | +15,928 | 0.02% | 1,346,927 |
| 2024-09-17 | 2024-09-13 | 8.506 | 142,423 | +12,181 | 0.02% | 1,211,444 |
| 2024-09-10 | 2024-09-05 | 9.183 | 130,242 | +1,888 | 0.02% | 1,196,057 |
| 2024-09-02 | 2024-08-29 | 9.346 | 128,354 | -60,945 | 0.02% | 1,199,569 |
| 2024-08-29 | 2024-08-27 | 8.891 | 189,299 | -5,541 | 0.02% | 1,683,048 |
| 2024-08-28 | 2024-08-26 | 8.826 | 194,840 | -25,855 | 0.03% | 1,719,653 |
| 2024-08-26 | 2024-08-22 | 8.913 | 220,695 | -9,234 | 0.03% | 1,966,969 |
| 2024-08-23 | 2024-08-21 | 9.021 | 229,929 | -9,234 | 0.03% | 2,074,168 |
| 2024-08-21 | 2024-08-19 | 8.999 | 239,163 | -10,158 | 0.03% | 2,152,287 |
| 2024-08-20 | 2024-08-16 | 8.858 | 249,321 | -8,311 | 0.03% | 2,208,601 |
| 2024-08-16 | 2024-08-14 | 8.783 | 257,632 | +8,311 | 0.03% | 2,262,694 |
| 2024-08-15 | 2024-08-13 | 8.772 | 249,321 | +10,158 | 0.03% | 2,187,001 |
| 2024-08-14 | 2024-08-12 | 8.815 | 239,163 | -34,167 | 0.03% | 2,108,257 |
| 2024-08-13 | 2024-08-09 | 8.512 | 273,330 | +52,635 | 0.04% | 2,326,564 |
| 2024-08-12 | 2024-08-08 | 8.328 | 220,695 | +46,170 | 0.03% | 1,837,909 |
| 2024-08-05 | 2024-08-01 | 8.826 | 174,525 | -9,234 | 0.02% | 1,540,353 |
| 2024-07-05 | 2024-07-03 | 8.945 | 183,759 | -18,468 | 0.02% | 1,643,743 |
| 2024-07-04 | 2024-07-02 | 8.826 | 202,227 | -9,234 | 0.03% | 1,784,851 |
| 2024-07-03 | 2024-06-28 | 8.328 | 211,461 | +27,702 | 0.03% | 1,761,010 |
| 2024-06-26 | 2024-06-24 | 8.458 | 183,759 | +55,405 | 0.02% | 1,554,192 |
| 2024-06-24 | 2024-06-20 | 8.664 | 128,354 | -18,468 | 0.02% | 1,111,999 |
| 2024-06-17 | 2024-06-13 | 8.534 | 146,822 | +18,468 | 0.02% | 1,252,918 |
| 2024-06-05 | 2024-06-03 | 9.292 | 128,354 | -2,770 | 0.02% | 1,192,619 |
| 2024-05-27 | 2024-05-23 | 9.746 | 131,124 | -924 | 0.02% | 1,277,997 |
| 2024-05-14 | 2024-05-10 | 10.450 | 132,048 | -18,468 | 0.02% | 1,379,953 |
| 2024-05-13 | 2024-05-09 | 10.147 | 150,516 | -9,234 | 0.02% | 1,527,311 |
| 2024-05-08 | 2024-05-06 | 9.898 | 159,750 | -64,639 | 0.02% | 1,581,220 |
| 2024-05-07 | 2024-05-03 | 10.071 | 224,389 | -36,936 | 0.03% | 2,259,902 |
| 2024-05-02 | 2024-04-29 | 9.974 | 261,325 | -9,234 | 0.03% | 2,606,428 |
| 2024-04-29 | 2024-04-25 | 10.636 | 270,559 | +4,201 | 0.04% | 2,877,738 |
| 2024-04-26 | 2024-04-24 | 10.614 | 266,358 | +8,791 | 0.04% | 2,826,995 |
| 2024-04-22 | 2024-04-18 | 10.500 | 257,567 | +19,340 | 0.04% | 2,704,392 |
| 2024-04-17 | 2024-04-15 | 10.670 | 238,227 | +24,614 | 0.03% | 2,541,976 |
| 2024-04-15 | 2024-04-11 | 11.273 | 213,613 | +8,790 | 0.03% | 2,408,125 |
| 2024-04-11 | 2024-04-09 | 11.342 | 204,823 | +8,791 | 0.03% | 2,323,013 |
| 2024-04-09 | 2024-04-05 | 11.262 | 196,032 | +8,791 | 0.03% | 2,207,699 |
| 2024-04-08 | 2024-04-03 | 11.922 | 187,241 | +8,790 | 0.03% | 2,232,235 |
| 2024-04-05 | 2024-04-02 | 11.694 | 178,451 | -8,790 | 0.02% | 2,086,843 |
| 2024-04-03 | 2024-03-28 | 11.069 | 187,241 | -8,791 | 0.03% | 2,072,485 |
| 2024-03-20 | 2024-03-18 | 12.013 | 196,032 | -17,581 | 0.03% | 2,354,879 |
| 2024-03-18 | 2024-03-14 | 11.467 | 213,613 | -17,582 | 0.03% | 2,449,435 |
| 2024-03-14 | 2024-03-12 | 10.887 | 231,195 | -8,790 | 0.03% | 2,516,912 |
| 2024-03-12 | 2024-03-08 | 10.193 | 239,985 | -8,791 | 0.03% | 2,446,075 |
| 2024-02-29 | 2024-02-27 | 10.227 | 248,776 | +8,791 | 0.03% | 2,544,168 |
| 2024-02-21 | 2024-02-19 | 10.124 | 239,985 | -17,582 | 0.03% | 2,429,695 |
| 2024-01-24 | 2024-01-22 | 8.532 | 257,567 | -17,581 | 0.04% | 2,197,501 |
| 2024-01-11 | 2024-01-09 | 8.941 | 275,148 | -17,582 | 0.04% | 2,460,178 |
| 2024-01-05 | 2024-01-03 | 8.657 | 292,730 | +8,791 | 0.04% | 2,534,134 |
| 2024-01-02 | 2023-12-28 | 8.111 | 283,939 | -17,581 | 0.04% | 2,302,991 |
| 2023-12-21 | 2023-12-19 | 7.792 | 301,520 | +7,911 | 0.04% | 2,349,548 |
| 2023-12-20 | 2023-12-18 | 7.986 | 293,609 | -7,911 | 0.04% | 2,344,683 |
| 2023-12-18 | 2023-12-14 | 7.906 | 301,520 | +8,790 | 0.04% | 2,383,848 |
| 2023-12-14 | 2023-12-12 | 8.065 | 292,730 | -8,790 | 0.04% | 2,360,974 |
| 2023-12-05 | 2023-12-01 | 7.735 | 301,520 | +17,581 | 0.04% | 2,332,398 |
| 2023-12-04 | 2023-11-30 | 7.633 | 283,939 | +8,791 | 0.04% | 2,167,331 |
| 2023-12-01 | 2023-11-29 | 7.792 | 275,148 | +17,581 | 0.04% | 2,144,049 |
| 2023-11-30 | 2023-11-28 | 8.020 | 257,567 | +17,582 | 0.04% | 2,065,651 |
| 2023-11-17 | 2023-11-15 | 7.895 | 239,985 | -10,549 | 0.03% | 1,894,616 |
| 2023-11-09 | 2023-11-07 | 8.122 | 250,534 | +1,758 | 0.03% | 2,034,898 |
| 2023-11-08 | 2023-11-06 | 8.304 | 248,776 | -17,582 | 0.03% | 2,065,899 |
| 2023-10-31 | 2023-10-27 | 8.088 | 266,358 | -8,790 | 0.04% | 2,154,334 |
| 2023-10-30 | 2023-10-26 | 8.099 | 275,148 | +17,581 | 0.04% | 2,228,558 |
| 2023-10-27 | 2023-10-25 | 8.190 | 257,567 | +17,582 | 0.04% | 2,109,601 |
| 2023-10-26 | 2023-10-24 | 8.134 | 239,985 | +21,976 | 0.03% | 1,951,946 |
| 2023-10-25 | 2023-10-20 | 8.293 | 218,009 | +35,163 | 0.03% | 1,807,922 |
| 2023-10-09 | 2023-10-05 | 8.532 | 182,846 | +7,912 | 0.03% | 1,559,999 |
| 2023-10-06 | 2023-10-04 | 8.452 | 174,934 | +6,153 | 0.02% | 1,478,566 |
| 2023-10-05 | 2023-10-03 | 8.668 | 168,781 | -1,758 | 0.02% | 1,463,040 |
| 2023-10-03 | 2023-09-28 | 8.873 | 170,539 | +8,791 | 0.02% | 1,513,199 |
| 2023-09-29 | 2023-09-27 | 8.828 | 161,748 | -8,791 | 0.02% | 1,427,836 |
| 2023-09-27 | 2023-09-25 | 8.702 | 170,539 | -17,581 | 0.02% | 1,484,099 |
| 2023-09-25 | 2023-09-21 | 8.259 | 188,120 | +38,678 | 0.03% | 1,553,636 |
| 2023-09-15 | 2023-09-13 | 8.077 | 149,442 | +24,614 | 0.02% | 1,207,004 |
| 2023-09-14 | 2023-09-12 | 8.464 | 124,828 | +8,791 | 0.02% | 1,056,483 |
| 2023-09-12 | 2023-09-07 | 8.870 | 116,037 | +1,747 | 0.02% | 1,029,252 |
| 2023-09-07 | 2023-09-05 | 8.858 | 114,290 | +8,658 | 0.02% | 1,012,436 |
| 2023-08-18 | 2023-08-16 | 8.570 | 105,632 | -8,658 | 0.01% | 905,239 |
| 2023-08-16 | 2023-08-14 | 8.339 | 114,290 | -8,659 | 0.02% | 953,036 |
| 2023-08-15 | 2023-08-11 | 8.547 | 122,949 | -8,658 | 0.02% | 1,050,801 |
| 2023-08-14 | 2023-08-10 | 8.801 | 131,607 | +10,390 | 0.02% | 1,158,238 |
| 2023-08-10 | 2023-08-08 | 9.113 | 121,217 | +15,585 | 0.02% | 1,104,599 |
| 2023-07-27 | 2023-07-25 | 9.678 | 105,632 | +8,658 | 0.01% | 1,022,359 |
| 2023-06-19 | 2023-06-15 | 10.060 | 96,974 | -4,329 | 0.01% | 975,523 |
| 2023-06-09 | 2023-06-07 | 10.198 | 101,303 | -4,329 | 0.01% | 1,033,111 |
| 2023-05-30 | 2023-05-25 | 10.164 | 105,632 | +8,658 | 0.01% | 1,073,599 |
| 2023-05-24 | 2023-05-22 | 10.972 | 96,974 | -17,316 | 0.01% | 1,064,003 |
| 2023-05-23 | 2023-05-19 | 10.660 | 114,290 | -8,659 | 0.02% | 1,218,355 |
| 2023-05-18 | 2023-05-16 | 10.972 | 122,949 | -8,658 | 0.02% | 1,349,002 |
| 2023-05-17 | 2023-05-15 | 11.215 | 131,607 | -8,659 | 0.02% | 1,475,918 |
| 2023-05-12 | 2023-05-10 | 10.903 | 140,266 | -8,658 | 0.02% | 1,529,285 |
| 2023-05-10 | 2023-05-08 | 11.307 | 148,924 | -17,317 | 0.02% | 1,683,881 |
| 2023-04-28 | 2023-04-26 | 10.248 | 166,241 | -1,308 | 0.02% | 1,703,595 |
| 2023-04-27 | 2023-04-25 | 10.007 | 167,549 | +8,294 | 0.02% | 1,676,599 |
| 2023-04-20 | 2023-04-18 | 10.308 | 159,255 | +16,589 | 0.02% | 1,641,604 |
| 2023-04-18 | 2023-04-14 | 10.682 | 142,666 | -8,294 | 0.02% | 1,523,924 |
| 2023-04-17 | 2023-04-13 | 10.754 | 150,960 | -8,295 | 0.02% | 1,623,439 |
| 2023-04-12 | 2023-04-06 | 10.175 | 159,255 | +16,589 | 0.02% | 1,620,484 |
| 2023-04-11 | 2023-04-04 | 9.597 | 142,666 | -8,294 | 0.02% | 1,369,124 |
| 2023-04-06 | 2023-04-03 | 9.331 | 150,960 | -16,589 | 0.02% | 1,408,679 |
| 2023-04-04 | 2023-03-31 | 8.873 | 167,549 | +8,294 | 0.02% | 1,486,719 |
| 2023-03-30 | 2023-03-28 | 8.801 | 159,255 | +24,884 | 0.02% | 1,401,603 |
| 2023-03-28 | 2023-03-24 | 8.668 | 134,371 | +16,589 | 0.02% | 1,164,779 |
| 2023-03-09 | 2023-03-07 | 9.319 | 117,782 | -8,295 | 0.02% | 1,097,660 |
| 2023-03-08 | 2023-03-06 | 8.753 | 126,077 | -16,589 | 0.02% | 1,103,524 |
| 2023-03-02 | 2023-02-28 | 8.271 | 142,666 | +9,954 | 0.02% | 1,179,923 |
| 2023-02-21 | 2023-02-17 | 8.451 | 132,712 | +14,930 | 0.02% | 1,121,599 |
| 2023-01-19 | 2023-01-17 | 9.030 | 117,782 | +16,589 | 0.02% | 1,063,580 |
| 2023-01-18 | 2023-01-16 | 9.536 | 101,193 | -8,295 | 0.01% | 965,020 |
| 2023-01-09 | 2023-01-05 | 9.452 | 109,488 | -29,860 | 0.02% | 1,034,884 |
| 2023-01-06 | 2023-01-04 | 9.609 | 139,348 | -25,713 | 0.02% | 1,338,962 |
| 2023-01-05 | 2023-01-03 | 9.404 | 165,061 | -69,674 | 0.02% | 1,552,202 |
| 2023-01-03 | 2022-12-29 | 9.488 | 234,735 | -8,294 | 0.03% | 2,227,213 |
| 2022-12-30 | 2022-12-28 | 9.271 | 243,029 | -16,589 | 0.04% | 2,253,169 |
| 2022-12-29 | 2022-12-23 | 9.344 | 259,618 | -8,295 | 0.04% | 2,425,748 |
| 2022-12-28 | 2022-12-22 | 9.597 | 267,913 | -22,395 | 0.04% | 2,571,083 |
| 2022-12-23 | 2022-12-21 | 9.681 | 290,308 | -59,720 | 0.04% | 2,810,501 |
| 2022-12-20 | 2022-12-16 | 9.645 | 350,028 | +8,294 | 0.05% | 3,375,997 |
| 2022-12-16 | 2022-12-14 | 9.380 | 341,734 | +8,295 | 0.05% | 3,205,362 |
| 2022-12-15 | 2022-12-13 | 9.524 | 333,439 | -8,295 | 0.05% | 3,175,797 |
| 2022-12-13 | 2022-12-09 | 9.102 | 341,734 | -36,496 | 0.05% | 3,110,601 |
| 2022-12-12 | 2022-12-08 | 9.223 | 378,230 | -8,294 | 0.06% | 3,488,403 |
| 2022-12-09 | 2022-12-07 | 9.054 | 386,524 | -8,295 | 0.06% | 3,499,658 |
| 2022-12-08 | 2022-12-06 | 8.753 | 394,819 | +8,295 | 0.06% | 3,455,763 |
| 2022-12-06 | 2022-12-02 | 8.536 | 386,524 | -16,589 | 0.06% | 3,299,278 |
| 2022-12-02 | 2022-11-30 | 8.488 | 403,113 | -24,884 | 0.06% | 3,421,438 |
| 2022-11-28 | 2022-11-24 | 7.619 | 427,997 | -38,984 | 0.06% | 3,261,122 |
| 2022-11-24 | 2022-11-22 | 7.535 | 466,981 | -15,760 | 0.07% | 3,518,750 |
| 2022-11-23 | 2022-11-21 | 7.692 | 482,741 | +30,690 | 0.07% | 3,713,164 |
| 2022-11-22 | 2022-11-18 | 7.800 | 452,051 | +15,760 | 0.07% | 3,526,151 |
| 2022-11-21 | 2022-11-17 | 7.559 | 436,291 | +207,363 | 0.06% | 3,298,018 |
| 2022-11-16 | 2022-11-14 | 7.728 | 228,928 | -16,590 | 0.03% | 1,769,156 |
| 2022-11-15 | 2022-11-11 | 6.546 | 245,518 | +8,295 | 0.04% | 1,607,283 |
| 2022-11-09 | 2022-11-07 | 6.414 | 237,223 | -8,295 | 0.03% | 1,521,520 |
| 2022-11-08 | 2022-11-04 | 6.221 | 245,518 | -14,100 | 0.04% | 1,527,363 |
| 2022-11-07 | 2022-11-03 | 6.125 | 259,618 | +30,690 | 0.04% | 1,590,039 |
| 2022-11-04 | 2022-11-02 | 6.390 | 228,928 | -15,760 | 0.03% | 1,462,797 |
| 2022-11-03 | 2022-11-01 | 5.823 | 244,688 | +8,294 | 0.04% | 1,424,850 |
| 2022-10-26 | 2022-10-24 | 5.799 | 236,394 | -12,441 | 0.03% | 1,370,853 |
| 2022-10-20 | 2022-10-18 | 6.076 | 248,835 | +24,883 | 0.04% | 1,511,998 |
| 2022-10-14 | 2022-10-12 | 5.799 | 223,952 | -16,589 | 0.03% | 1,298,701 |
| 2022-10-11 | 2022-10-07 | 5.932 | 240,541 | +26,543 | 0.04% | 1,426,801 |
| 2022-10-07 | 2022-10-05 | 6.100 | 213,998 | -8,295 | 0.03% | 1,305,478 |
| 2022-09-30 | 2022-09-28 | 5.787 | 222,293 | -8,294 | 0.03% | 1,286,401 |
| 2022-09-29 | 2022-09-27 | 5.847 | 230,587 | +8,294 | 0.03% | 1,348,298 |
| 2022-09-26 | 2022-09-22 | 5.920 | 222,293 | +12,442 | 0.03% | 1,315,881 |
| 2022-09-21 | 2022-09-19 | 6.293 | 209,851 | -37,325 | 0.03% | 1,320,659 |
| 2022-09-13 | 2022-09-08 | 6.978 | 247,176 | +5,449 | 0.04% | 1,724,700 |
| 2022-08-25 | 2022-08-23 | 7.237 | 241,727 | +21,901 | 0.04% | 1,749,259 |
| 2022-08-09 | 2022-08-05 | 7.606 | 219,826 | +8,112 | 0.03% | 1,672,072 |
| 2022-08-08 | 2022-08-04 | 7.680 | 211,714 | -8,112 | 0.03% | 1,626,029 |
| 2022-08-02 | 2022-07-29 | 7.705 | 219,826 | +8,112 | 0.03% | 1,693,752 |
| 2022-08-01 | 2022-07-28 | 7.569 | 211,714 | +32,447 | 0.03% | 1,602,539 |
| 2022-07-26 | 2022-07-22 | 7.372 | 179,267 | +24,334 | 0.03% | 1,321,576 |
| 2022-07-21 | 2022-07-19 | 7.705 | 154,933 | -16,223 | 0.02% | 1,193,754 |
| 2022-07-20 | 2022-07-18 | 7.828 | 171,156 | -8,111 | 0.03% | 1,339,851 |
| 2022-07-19 | 2022-07-15 | 7.742 | 179,267 | +32,446 | 0.03% | 1,387,876 |
| 2022-07-15 | 2022-07-13 | 8.346 | 146,821 | -48,670 | 0.02% | 1,225,371 |
| 2022-07-13 | 2022-07-11 | 8.408 | 195,491 | -8,111 | 0.03% | 1,643,622 |
| 2022-07-12 | 2022-07-08 | 8.186 | 203,602 | +8,111 | 0.03% | 1,666,636 |
| 2022-07-07 | 2022-07-05 | 8.161 | 195,491 | +40,558 | 0.03% | 1,595,422 |
| 2022-07-06 | 2022-07-04 | 8.124 | 154,933 | +16,224 | 0.02% | 1,258,694 |
| 2022-07-05 | 2022-06-30 | 8.272 | 138,709 | +16,223 | 0.02% | 1,147,408 |
| 2022-06-30 | 2022-06-28 | 8.247 | 122,486 | -16,223 | 0.02% | 1,010,191 |
| 2022-06-29 | 2022-06-27 | 8.075 | 138,709 | +64,893 | 0.02% | 1,120,048 |
| 2022-06-23 | 2022-06-21 | 7.853 | 73,816 | -8,112 | 0.01% | 579,670 |
| 2022-05-04 | 2022-04-29 | 8.271 | 81,928 | -8,111 | 0.01% | 677,588 |
| 2022-05-03 | 2022-04-28 | 8.155 | 90,039 | +3,607 | 0.01% | 734,264 |
| 2022-04-04 | 2022-03-31 | 8.052 | 86,432 | +7,787 | 0.01% | 695,969 |
| 2022-04-01 | 2022-03-30 | 8.129 | 78,645 | +7,786 | 0.01% | 639,326 |
| 2022-01-12 | 2022-01-10 | 9.092 | 70,859 | -15,573 | 0.01% | 644,282 |
| 2022-01-10 | 2022-01-06 | 8.502 | 86,432 | -7,787 | 0.01% | 734,819 |
| 2022-01-07 | 2022-01-05 | 8.425 | 94,219 | -15,573 | 0.01% | 793,761 |
| 2022-01-05 | 2022-01-03 | 8.771 | 109,792 | +38,933 | 0.02% | 963,028 |
| 2022-01-04 | 2021-12-31 | 8.848 | 70,859 | -15,573 | 0.01% | 626,992 |
| 2022-01-03 | 2021-12-29 | 7.705 | 86,432 | +15,573 | 0.01% | 665,999 |
| 2021-11-19 | 2021-11-17 | 9.336 | 70,859 | -17,130 | 0.01% | 661,572 |
| 2021-10-21 | 2021-10-19 | 9.349 | 87,989 | +17,130 | 0.01% | 822,635 |
| 2021-09-21 | 2021-09-17 | 10.184 | 70,859 | -2,336 | 0.01% | 721,632 |
| 2021-09-13 | 2021-09-09 | 11.596 | 73,195 | +3,965 | 0.01% | 848,733 |
| 2021-08-24 | 2021-08-20 | 10.143 | 69,230 | -8,838 | 0.01% | 702,177 |
| 2021-08-17 | 2021-08-13 | 10.998 | 78,068 | -8,102 | 0.01% | 858,598 |
| 2021-08-09 | 2021-08-05 | 10.984 | 86,170 | -5,155 | 0.01% | 946,534 |
| 2021-07-28 | 2021-07-26 | 11.365 | 91,325 | +7,365 | 0.01% | 1,037,879 |
| 2021-07-22 | 2021-07-20 | 11.949 | 83,960 | -13,994 | 0.01% | 1,003,198 |
| 2021-07-19 | 2021-07-15 | 12.288 | 97,954 | +6,629 | 0.02% | 1,203,656 |
| 2021-07-15 | 2021-07-13 | 10.930 | 91,325 | +7,365 | 0.01% | 998,199 |
| 2021-06-29 | 2021-06-25 | 10.346 | 83,960 | -8,102 | 0.01% | 868,678 |
| 2021-06-03 | 2021-06-01 | 11.463 | 92,062 | +2,756 | 0.02% | 1,055,339 |
| 2021-06-02 | 2021-05-31 | 11.813 | 89,306 | +7,144 | 0.02% | 1,054,996 |
| 2021-05-31 | 2021-05-27 | 11.323 | 82,162 | +5,716 | 0.01% | 930,352 |
| 2021-05-28 | 2021-05-26 | 10.512 | 76,446 | +9,288 | 0.01% | 803,567 |
| 2021-05-27 | 2021-05-25 | 10.596 | 67,158 | -27,150 | 0.01% | 711,576 |
| 2021-05-24 | 2021-05-20 | 10.022 | 94,308 | +6,431 | 0.02% | 945,125 |
| 2021-05-21 | 2021-05-18 | 9.728 | 87,877 | -2,858 | 0.01% | 854,845 |
| 2021-05-20 | 2021-05-17 | 9.154 | 90,735 | +2,858 | 0.02% | 830,578 |
| 2021-05-17 | 2021-05-13 | 8.874 | 87,877 | +9,287 | 0.01% | 779,816 |
| 2021-03-18 | 2021-03-16 | 7.488 | 78,590 | -7,144 | 0.01% | 588,503 |
| 2021-03-11 | 2021-03-09 | 7.586 | 85,734 | -14,289 | 0.01% | 650,399 |
| 2021-02-24 | 2021-02-22 | 8.272 | 100,023 | -7,145 | 0.02% | 827,399 |
| 2021-02-22 | 2021-02-18 | 7.866 | 107,168 | -714 | 0.02% | 843,003 |
| 2021-02-16 | 2021-02-09 | 7.810 | 107,882 | +15,003 | 0.02% | 842,579 |
| 2021-02-10 | 2021-02-08 | 8.048 | 92,879 | +6,430 | 0.02% | 747,503 |
| 2021-01-27 | 2021-01-25 | 8.174 | 86,449 | +4,287 | 0.01% | 706,644 |
| 2021-01-26 | 2021-01-22 | 7.838 | 82,162 | -7,144 | 0.01% | 644,001 |
| 2021-01-11 | 2021-01-07 | 7.320 | 89,306 | +7,144 | 0.02% | 653,747 |
| 2020-11-18 | 2020-11-16 | 7.096 | 82,162 | -15,718 | 0.01% | 583,051 |
| 2020-11-09 | 2020-11-05 | 7.138 | 97,880 | +12,860 | 0.02% | 698,702 |
| 2020-10-06 | 2020-09-30 | 6.982 | 85,020 | +2,190 | 0.01% | 593,628 |
| 2020-08-14 | 2020-08-12 | 7.686 | 82,830 | -6,961 | 0.01% | 636,647 |
| 2020-08-10 | 2020-08-06 | 7.873 | 89,791 | -3,480 | 0.02% | 706,920 |
| 2020-08-05 | 2020-08-03 | 7.428 | 93,271 | +6,960 | 0.02% | 692,778 |
| 2020-07-31 | 2020-07-29 | 7.313 | 86,311 | +9,745 | 0.01% | 631,162 |
| 2020-07-10 | 2020-07-08 | 7.772 | 76,566 | -10,441 | 0.01% | 595,101 |
| 2020-07-09 | 2020-07-07 | 7.772 | 87,007 | -13,921 | 0.02% | 676,252 |
| 2020-07-08 | 2020-07-06 | 8.002 | 100,928 | +13,921 | 0.02% | 807,652 |
| 2020-06-04 | 2020-06-02 | 7.778 | 87,007 | +3,765 | 0.02% | 676,782 |
| 2020-05-20 | 2020-05-18 | 7.899 | 83,242 | +3,329 | 0.02% | 657,496 |
| 2020-05-13 | 2020-05-11 | 8.154 | 79,913 | -3,329 | 0.01% | 651,602 |
| 2020-05-12 | 2020-05-08 | 8.409 | 83,242 | -6,660 | 0.02% | 699,996 |
| 2020-04-16 | 2020-04-14 | 8.845 | 89,902 | +19,978 | 0.02% | 795,151 |
| 2020-04-02 | 2020-03-31 | 8.755 | 69,924 | -4,661 | 0.01% | 612,153 |
| 2020-03-31 | 2020-03-27 | 8.499 | 74,585 | +4,661 | 0.01% | 633,918 |
| 2020-03-17 | 2020-03-13 | 9.010 | 69,924 | -10,655 | 0.01% | 630,003 |
| 2020-02-14 | 2020-02-12 | 10.466 | 80,579 | +5,328 | 0.01% | 843,373 |
| 2020-02-13 | 2020-02-11 | 10.496 | 75,251 | +5,327 | 0.01% | 789,868 |
| 2020-02-10 | 2020-02-06 | 10.481 | 69,924 | -2,663 | 0.01% | 732,904 |
| 2020-02-07 | 2020-02-05 | 10.166 | 72,587 | +2,663 | 0.01% | 737,926 |
| 2020-01-13 | 2020-01-09 | 11.097 | 69,924 | +2,664 | 0.01% | 775,954 |
| 2019-11-12 | 2019-11-08 | 11.473 | 67,260 | -6,659 | 0.01% | 771,641 |
| 2019-11-07 | 2019-11-05 | 11.488 | 73,919 | -5,994 | 0.01% | 849,147 |
| 2019-11-01 | 2019-10-30 | 11.382 | 79,913 | -13,984 | 0.01% | 909,603 |
| 2019-10-30 | 2019-10-28 | 10.812 | 93,897 | +3,329 | 0.02% | 1,015,195 |
| 2019-10-29 | 2019-10-25 | 10.887 | 90,568 | +3,330 | 0.02% | 986,002 |
| 2019-10-24 | 2019-10-22 | 10.782 | 87,238 | -666 | 0.02% | 940,579 |
| 2019-10-15 | 2019-10-11 | 10.466 | 87,904 | -36,627 | 0.02% | 920,040 |
| 2019-10-14 | 2019-10-10 | 10.572 | 124,531 | +26,638 | 0.02% | 1,316,483 |
| 2019-10-10 | 2019-10-08 | 10.046 | 97,893 | +6,659 | 0.02% | 983,429 |
| 2019-10-09 | 2019-10-04 | 10.336 | 91,234 | +3,330 | 0.02% | 942,973 |
| 2019-10-08 | 2019-10-03 | 10.473 | 87,904 | +1,571 | 0.02% | 920,651 |
| 2019-09-27 | 2019-09-25 | 10.489 | 86,333 | -14,389 | 0.02% | 905,518 |
| 2019-09-26 | 2019-09-24 | 10.244 | 100,722 | +7,194 | 0.02% | 1,031,799 |
| 2019-09-25 | 2019-09-23 | 10.473 | 93,528 | +16,351 | 0.02% | 979,554 |
| 2019-09-20 | 2019-09-18 | 11.238 | 77,177 | +3,925 | 0.01% | 867,304 |
| 2019-09-13 | 2019-09-11 | 12.232 | 73,252 | +6,540 | 0.01% | 895,995 |
| 2019-09-12 | 2019-09-10 | 12.721 | 66,712 | -6,540 | 0.01% | 848,640 |
| 2019-09-04 | 2019-09-02 | 11.941 | 73,252 | -13,081 | 0.01% | 874,715 |
| 2019-08-28 | 2019-08-26 | 9.464 | 86,333 | -2,616 | 0.02% | 817,078 |
| 2019-08-27 | 2019-08-23 | 9.831 | 88,949 | +6,540 | 0.02% | 874,476 |
| 2019-08-26 | 2019-08-22 | 9.602 | 82,409 | +13,081 | 0.02% | 791,280 |
| 2019-08-06 | 2019-08-02 | 9.678 | 69,328 | -3,270 | 0.01% | 670,978 |
| 2019-07-24 | 2019-07-22 | 10.168 | 72,598 | +2,616 | 0.01% | 738,146 |
| 2019-06-04 | 2019-05-31 | 11.071 | 69,982 | +2,426 | 0.01% | 774,793 |
| 2019-05-14 | 2019-05-09 | 11.546 | 67,556 | -20,835 | 0.01% | 780,034 |
| 2019-05-03 | 2019-04-30 | 12.418 | 88,391 | +20,835 | 0.02% | 1,097,605 |
| 2019-05-02 | 2019-04-29 | 12.766 | 67,556 | -6,313 | 0.01% | 862,425 |
| 2019-04-16 | 2019-04-12 | 12.560 | 73,869 | +6,313 | 0.01% | 927,807 |
| 2019-04-10 | 2019-04-08 | 13.083 | 67,556 | -44,195 | 0.01% | 883,825 |
| 2019-04-08 | 2019-04-03 | 13.019 | 111,751 | -60,611 | 0.02% | 1,454,941 |
| 2019-03-22 | 2019-03-20 | 12.418 | 172,362 | +18,310 | 0.03% | 2,140,325 |
| 2019-03-20 | 2019-03-18 | 13.178 | 154,052 | +86,496 | 0.03% | 2,030,078 |
| 2019-03-13 | 2019-03-11 | 12.829 | 67,556 | -53,665 | 0.01% | 866,705 |
| 2019-03-05 | 2019-03-01 | 12.972 | 121,221 | +37,881 | 0.02% | 1,572,476 |
| 2019-03-04 | 2019-02-28 | 13.019 | 83,340 | +9,471 | 0.02% | 1,085,044 |
| 2019-03-01 | 2019-02-27 | 13.178 | 73,869 | +9,470 | 0.01% | 973,437 |
| 2019-02-28 | 2019-02-26 | 13.510 | 64,399 | +3,157 | 0.01% | 870,062 |
| 2018-11-19 | 2018-11-15 | 15.997 | 61,242 | +631 | 0.01% | 979,700 |
| 2018-11-02 | 2018-10-31 | 14.461 | 60,611 | -1,262 | 0.01% | 876,485 |
| 2018-10-31 | 2018-10-29 | 15.934 | 61,873 | +1,262 | 0.01% | 985,874 |
| 2018-10-30 | 2018-10-26 | 15.997 | 60,611 | -12,627 | 0.01% | 969,605 |
| 2018-10-29 | 2018-10-25 | 15.870 | 73,238 | +12,627 | 0.01% | 1,162,322 |
| 2018-10-16 | 2018-10-12 | 15.997 | 60,611 | -1,262 | 0.01% | 969,605 |
| 2018-10-09 | 2018-10-05 | 17.186 | 61,873 | +745 | 0.01% | 1,063,358 |
| 2018-10-08 | 2018-10-04 | 16.449 | 61,128 | -7,485 | 0.01% | 1,005,475 |
| 2018-10-05 | 2018-10-03 | 16.449 | 68,613 | -4,990 | 0.01% | 1,128,593 |
| 2018-10-04 | 2018-10-02 | 16.417 | 73,603 | +12,475 | 0.01% | 1,208,312 |
| 2018-08-09 | 2018-08-07 | 17.443 | 61,128 | -8,733 | 0.01% | 1,066,235 |
| 2018-08-07 | 2018-08-03 | 17.827 | 69,861 | +5,614 | 0.01% | 1,245,441 |
| 2018-08-03 | 2018-08-01 | 16.833 | 64,247 | +3,119 | 0.01% | 1,081,498 |
| 2018-06-25 | 2018-06-21 | 25.010 | 61,128 | -1,248 | 0.01% | 1,528,792 |
| 2018-06-13 | 2018-06-11 | 26.196 | 62,376 | -1,247 | 0.01% | 1,634,004 |
| 2018-06-11 | 2018-06-07 | 26.934 | 63,623 | +1,247 | 0.01% | 1,713,591 |
| 2018-06-04 | 2018-05-31 | 27.622 | 62,376 | +541 | 0.01% | 1,722,953 |
| 2018-05-31 | 2018-05-29 | 28.043 | 61,835 | -2,473 | 0.01% | 1,734,010 |
| 2018-05-30 | 2018-05-28 | 28.237 | 64,308 | +1,237 | 0.01% | 1,815,839 |
| 2018-05-23 | 2018-05-18 | 27.687 | 63,071 | +1,236 | 0.01% | 1,746,230 |
| 2018-05-18 | 2018-05-16 | 28.398 | 61,835 | -1,236 | 0.01% | 1,756,010 |
| 2018-05-17 | 2018-05-15 | 28.140 | 63,071 | +7,420 | 0.01% | 1,774,790 |
| 2018-05-15 | 2018-05-11 | 27.978 | 55,651 | +3,092 | 0.01% | 1,556,995 |
| 2018-05-14 | 2018-05-10 | 29.304 | 52,559 | -2,474 | 0.01% | 1,540,186 |
| 2018-05-11 | 2018-05-09 | 28.495 | 55,033 | +1,237 | 0.01% | 1,568,184 |
| 2018-05-10 | 2018-05-08 | 28.140 | 53,796 | -10,512 | 0.01% | 1,513,796 |
| 2018-05-09 | 2018-05-07 | 28.172 | 64,308 | -61,835 | 0.01% | 1,811,679 |
| 2018-05-08 | 2018-05-04 | 27.654 | 126,143 | +61,835 | 0.02% | 3,488,408 |
| 2018-04-27 | 2018-04-25 | 24.420 | 64,308 | -12,985 | 0.01% | 1,570,399 |
| 2018-04-26 | 2018-04-24 | 24.646 | 77,293 | -619 | 0.02% | 1,904,992 |
| 2018-04-12 | 2018-04-10 | 23.611 | 77,912 | -4,328 | 0.02% | 1,839,608 |
| 2018-03-29 | 2018-03-27 | 19.601 | 82,240 | -3,092 | 0.02% | 1,611,958 |
| 2018-03-22 | 2018-03-20 | 20.377 | 85,332 | -4,947 | 0.02% | 1,738,803 |
| 2018-03-21 | 2018-03-19 | 20.215 | 90,279 | -1,855 | 0.02% | 1,825,008 |
| 2018-03-19 | 2018-03-15 | 19.601 | 92,134 | -5,565 | 0.02% | 1,805,887 |
| 2018-03-12 | 2018-03-08 | 18.695 | 97,699 | -1,236 | 0.02% | 1,826,484 |
| 2018-03-09 | 2018-03-07 | 17.919 | 98,935 | +1,236 | 0.02% | 1,772,792 |
| 2018-02-27 | 2018-02-23 | 17.466 | 97,699 | -235,590 | 0.02% | 1,706,404 |
| 2018-02-26 | 2018-02-22 | 17.434 | 333,289 | -99,554 | 0.07% | 5,810,423 |
| 2018-02-23 | 2018-02-21 | 19.795 | 432,843 | +3,092 | 0.08% | 8,568,008 |
| 2018-02-21 | 2018-02-15 | 18.113 | 429,751 | +3,092 | 0.08% | 7,784,002 |
| 2018-02-20 | 2018-02-13 | 16.948 | 426,659 | +9,275 | 0.08% | 7,231,197 |
| 2018-02-14 | 2018-02-12 | 16.140 | 417,384 | -6,183 | 0.08% | 6,736,501 |
| 2018-02-13 | 2018-02-09 | 16.156 | 423,567 | -6,184 | 0.08% | 6,843,143 |
| 2018-02-12 | 2018-02-08 | 16.496 | 429,751 | -3,092 | 0.08% | 7,089,002 |
| 2018-02-09 | 2018-02-07 | 15.833 | 432,843 | +12,367 | 0.08% | 6,853,006 |
| 2018-02-02 | 2018-01-31 | 15.590 | 420,476 | -14,222 | 0.08% | 6,555,205 |
| 2018-02-01 | 2018-01-30 | 15.008 | 434,698 | +13,604 | 0.09% | 6,523,845 |
| 2018-01-31 | 2018-01-29 | 14.183 | 421,094 | -2,473 | 0.08% | 5,972,369 |
| 2018-01-29 | 2018-01-25 | 13.973 | 423,567 | -3,092 | 0.08% | 5,918,394 |
| 2018-01-26 | 2018-01-24 | 13.649 | 426,659 | -3,710 | 0.08% | 5,823,598 |
| 2017-12-11 | 2017-12-07 | 10.835 | 430,369 | -6,184 | 0.08% | 4,663,197 |
| 2017-11-10 | 2017-11-08 | 11.967 | 436,553 | +3,092 | 0.09% | 5,224,404 |
| 2017-10-27 | 2017-10-25 | 11.951 | 433,461 | +3,092 | 0.08% | 5,180,390 |
| 2017-10-10 | 2017-10-06 | 11.502 | 430,369 | +7,992 | 0.08% | 4,950,006 |
| 2017-10-06 | 2017-10-03 | 11.452 | 422,377 | -92,850 | 0.08% | 4,837,204 |
| 2017-10-04 | 2017-09-29 | 11.452 | 515,227 | -68,575 | 0.10% | 5,900,553 |
| 2017-10-03 | 2017-09-28 | 11.535 | 583,802 | -72,824 | 0.12% | 6,733,997 |
| 2017-09-13 | 2017-09-11 | 11.469 | 656,626 | -607 | 0.13% | 7,530,722 |
| 2017-08-24 | 2017-08-21 | 11.831 | 657,233 | +189,342 | 0.13% | 7,775,944 |
| 2017-08-14 | 2017-08-10 | 11.864 | 467,891 | -28,523 | 0.09% | 5,551,195 |
| 2017-08-11 | 2017-08-09 | 11.980 | 496,414 | -72,824 | 0.10% | 5,946,861 |
| 2017-08-10 | 2017-08-08 | 11.897 | 569,238 | -48,549 | 0.11% | 6,772,366 |
| 2017-08-09 | 2017-08-07 | 12.276 | 617,787 | -206,333 | 0.12% | 7,584,105 |
| 2017-07-05 | 2017-07-03 | 12.968 | 824,120 | +584,409 | 0.16% | 10,687,460 |
| 2017-06-26 | 2017-06-22 | 13.248 | 239,711 | +6,069 | 0.05% | 3,175,801 |
| 2017-06-07 | 2017-06-05 | 13.183 | 233,642 | +3,034 | 0.05% | 3,079,997 |
| 2017-06-05 | 2017-06-01 | 14.759 | 230,608 | +6,344 | 0.05% | 3,403,435 |
| 2017-06-02 | 2017-05-31 | 15.165 | 224,264 | -4,131 | 0.05% | 3,401,007 |
| 2017-04-12 | 2017-04-10 | 14.877 | 228,395 | +2,951 | 0.05% | 3,397,864 |
| 2017-04-11 | 2017-04-07 | 14.742 | 225,444 | +11,803 | 0.05% | 3,323,402 |
| 2017-04-10 | 2017-04-06 | 14.725 | 213,641 | +115,083 | 0.04% | 3,145,787 |
| 2017-03-22 | 2017-03-20 | 14.843 | 98,558 | -1,180 | 0.02% | 1,462,921 |
| 2017-02-21 | 2017-02-17 | 14.826 | 99,738 | -4,131 | 0.02% | 1,478,746 |
| 2017-02-03 | 2017-02-01 | 15.182 | 103,869 | -17,705 | 0.02% | 1,576,953 |
| 2016-11-11 | 2016-11-09 | 13.369 | 121,574 | -11,804 | 0.02% | 1,625,334 |
| 2016-10-18 | 2016-10-14 | 13.555 | 133,378 | -184,132 | 0.03% | 1,808,003 |
| 2016-10-11 | 2016-10-06 | 14.068 | 317,510 | +5,074 | 0.07% | 4,466,841 |
| 2016-10-06 | 2016-10-04 | 13.965 | 312,436 | +151,572 | 0.07% | 4,363,178 |
| 2016-10-05 | 2016-10-03 | 13.948 | 160,864 | +8,711 | 0.03% | 2,243,700 |
| 2016-10-04 | 2016-09-30 | 13.707 | 152,153 | +3,484 | 0.03% | 2,085,521 |
| 2016-06-14 | 2016-06-10 | 13.638 | 148,669 | -1,161 | 0.03% | 2,027,527 |
| 2016-06-03 | 2016-06-01 | 14.698 | 149,830 | -2,323 | 0.03% | 2,202,261 |
| 2016-06-02 | 2016-05-31 | 14.488 | 152,153 | +2,601 | 0.03% | 2,204,419 |
| 2016-05-23 | 2016-05-19 | 13.893 | 149,552 | +20,549 | 0.03% | 2,077,655 |
| 2016-04-08 | 2016-04-06 | 15.347 | 129,003 | -16,554 | 0.03% | 1,979,757 |
| 2016-02-19 | 2016-02-17 | 16.258 | 145,557 | -5,708 | 0.03% | 2,366,405 |
| 2015-10-20 | 2015-10-16 | 18.009 | 151,265 | -1,712 | 0.03% | 2,724,204 |
| 2015-10-13 | 2015-10-09 | 17.791 | 152,977 | -47,526 | 0.03% | 2,721,590 |
| 2015-09-30 | 2015-09-25 | 16.832 | 200,503 | +47,873 | 0.04% | 3,374,877 |
| 2015-08-28 | 2015-08-26 | 15.500 | 152,630 | -1,127 | 0.03% | 2,365,827 |
| 2015-08-26 | 2015-08-24 | 15.110 | 153,757 | +1,690 | 0.03% | 2,323,236 |
| 2015-08-07 | 2015-08-05 | 17.897 | 152,067 | -1,126 | 0.03% | 2,721,600 |
| 2015-07-17 | 2015-07-15 | 17.897 | 153,193 | -3,943 | 0.03% | 2,741,752 |
| 2015-07-07 | 2015-07-03 | 19.282 | 157,136 | +2,816 | 0.03% | 3,029,942 |
| 2015-07-06 | 2015-07-02 | 19.850 | 154,320 | +3,943 | 0.03% | 3,063,323 |
| 2015-07-02 | 2015-06-29 | 19.957 | 150,377 | +2,252 | 0.03% | 3,001,073 |
| 2015-06-30 | 2015-06-26 | 20.632 | 148,125 | +564 | 0.03% | 3,056,070 |
| 2015-06-29 | 2015-06-25 | 21.058 | 147,561 | +1,689 | 0.03% | 3,107,313 |
| 2015-06-25 | 2015-06-23 | 21.306 | 145,872 | +2,253 | 0.03% | 3,108,007 |
| 2015-06-19 | 2015-06-17 | 21.733 | 143,619 | -71,528 | 0.03% | 3,121,204 |
| 2015-06-17 | 2015-06-15 | 22.159 | 215,147 | +1,690 | 0.05% | 4,767,368 |
| 2015-06-16 | 2015-06-12 | 22.762 | 213,457 | +3,942 | 0.05% | 4,858,780 |
| 2015-06-15 | 2015-06-11 | 22.301 | 209,515 | +5,633 | 0.04% | 4,672,330 |
| 2015-06-11 | 2015-06-09 | 22.265 | 203,882 | -4,506 | 0.04% | 4,539,471 |
| 2015-06-05 | 2015-06-03 | 24.665 | 208,388 | -1,127 | 0.04% | 5,139,910 |
| 2015-06-04 | 2015-06-02 | 24.701 | 209,515 | +3,402 | 0.04% | 5,175,229 |
| 2015-06-02 | 2015-05-29 | 24.378 | 206,113 | -4,457 | 0.04% | 5,024,597 |
| 2015-05-29 | 2015-05-27 | 25.419 | 210,570 | -27,853 | 0.05% | 5,352,489 |
| 2015-05-22 | 2015-05-20 | 24.665 | 238,423 | +2,786 | 0.05% | 5,880,726 |
| 2015-05-19 | 2015-05-15 | 24.091 | 235,637 | +72,418 | 0.05% | 5,676,649 |
| 2015-05-14 | 2015-05-12 | 23.803 | 163,219 | -5,571 | 0.04% | 3,885,172 |
| 2015-05-07 | 2015-05-05 | 23.373 | 168,790 | +1,671 | 0.04% | 3,945,061 |
| 2015-04-29 | 2015-04-27 | 24.809 | 167,119 | -1,671 | 0.04% | 4,146,006 |
| 2015-04-27 | 2015-04-23 | 24.773 | 168,790 | +1,671 | 0.04% | 4,181,401 |
| 2015-04-23 | 2015-04-21 | 24.342 | 167,119 | +1,671 | 0.04% | 4,068,006 |
| 2015-04-20 | 2015-04-16 | 24.952 | 165,448 | +1,672 | 0.04% | 4,128,311 |
| 2015-04-17 | 2015-04-15 | 25.204 | 163,776 | +2,785 | 0.04% | 4,127,750 |
| 2015-04-15 | 2015-04-13 | 26.281 | 160,991 | +3,342 | 0.03% | 4,230,958 |
| 2015-04-14 | 2015-04-10 | 25.383 | 157,649 | -1,114 | 0.03% | 4,001,628 |
| 2015-04-13 | 2015-04-09 | 23.875 | 158,763 | +1,114 | 0.03% | 3,790,504 |
| 2015-04-10 | 2015-04-08 | 23.660 | 157,649 | -6,684 | 0.03% | 3,729,947 |
| 2015-04-02 | 2015-03-31 | 21.147 | 164,333 | +25,624 | 0.04% | 3,475,091 |
| 2015-04-01 | 2015-03-30 | 21.326 | 138,709 | -21,725 | 0.03% | 2,958,129 |
| 2015-03-31 | 2015-03-27 | 20.393 | 160,434 | -6,685 | 0.03% | 3,271,680 |
| 2015-03-27 | 2015-03-25 | 20.393 | 167,119 | +8,913 | 0.04% | 3,408,005 |
| 2015-03-26 | 2015-03-24 | 20.572 | 158,206 | -2,228 | 0.03% | 3,254,645 |
| 2015-03-23 | 2015-03-19 | 20.536 | 160,434 | +2,785 | 0.03% | 3,294,720 |
| 2015-03-16 | 2015-03-12 | 20.824 | 157,649 | +1,114 | 0.03% | 3,282,806 |
| 2015-03-12 | 2015-03-10 | 20.824 | 156,535 | -3,899 | 0.03% | 3,259,609 |
| 2015-03-11 | 2015-03-09 | 20.608 | 160,434 | +2,785 | 0.03% | 3,306,240 |
| 2015-03-09 | 2015-03-05 | 21.183 | 157,649 | +1,671 | 0.03% | 3,339,406 |
| 2015-03-04 | 2015-03-02 | 20.895 | 155,978 | +2,786 | 0.03% | 3,259,210 |
| 2015-02-26 | 2015-02-24 | 21.829 | 153,192 | +2,785 | 0.03% | 3,343,996 |
| 2015-02-13 | 2015-02-11 | 20.464 | 150,407 | -1,671 | 0.03% | 3,078,002 |
| 2015-02-12 | 2015-02-10 | 20.895 | 152,078 | +1,671 | 0.03% | 3,177,719 |
| 2015-01-30 | 2015-01-28 | 21.972 | 150,407 | -5,571 | 0.03% | 3,304,803 |
| 2015-01-16 | 2015-01-14 | 22.008 | 155,978 | -2,785 | 0.03% | 3,432,811 |
| 2015-01-02 | 2014-12-29 | 21.326 | 158,763 | -1,114 | 0.03% | 3,385,804 |
| 2014-12-23 | 2014-12-19 | 21.326 | 159,877 | -557 | 0.03% | 3,409,561 |
| 2014-12-22 | 2014-12-18 | 22.260 | 160,434 | +1,671 | 0.03% | 3,571,200 |
| 2014-12-19 | 2014-12-17 | 22.762 | 158,763 | -5,570 | 0.03% | 3,613,804 |
| 2014-12-16 | 2014-12-12 | 23.480 | 164,333 | -1,672 | 0.04% | 3,858,590 |
| 2014-12-09 | 2014-12-05 | 23.696 | 166,005 | -2,785 | 0.04% | 3,933,609 |
| 2014-12-04 | 2014-12-02 | 23.732 | 168,790 | -2,785 | 0.04% | 4,005,661 |
| 2014-12-03 | 2014-12-01 | 22.547 | 171,575 | +7,799 | 0.04% | 3,868,474 |
| 2014-11-24 | 2014-11-20 | 25.096 | 163,776 | +2,785 | 0.04% | 4,110,110 |
| 2014-11-18 | 2014-11-14 | 25.491 | 160,991 | -2,228 | 0.03% | 4,103,798 |
| 2014-11-17 | 2014-11-13 | 25.742 | 163,219 | -1,114 | 0.04% | 4,201,612 |
| 2014-11-14 | 2014-11-12 | 25.311 | 164,333 | -2,229 | 0.04% | 4,159,489 |
| 2014-11-11 | 2014-11-07 | 24.306 | 166,562 | -2,785 | 0.04% | 4,048,467 |
| 2014-11-10 | 2014-11-06 | 24.737 | 169,347 | -5,014 | 0.04% | 4,189,120 |
| 2014-11-07 | 2014-11-05 | 25.706 | 174,361 | -7,241 | 0.04% | 4,482,171 |
| 2014-11-05 | 2014-11-03 | 25.491 | 181,602 | -2,229 | 0.04% | 4,629,190 |
| 2014-10-30 | 2014-10-28 | 24.952 | 183,831 | -2,228 | 0.04% | 4,587,009 |
| 2014-10-20 | 2014-10-16 | 24.306 | 186,059 | +1,114 | 0.04% | 4,522,363 |
| 2014-10-16 | 2014-10-14 | 24.091 | 184,945 | -1,671 | 0.04% | 4,455,446 |
| 2014-10-14 | 2014-10-10 | 24.047 | 186,616 | +1,891 | 0.04% | 4,487,567 |
| 2014-10-06 | 2014-09-30 | 23.866 | 184,725 | -4,412 | 0.04% | 4,408,594 |
| 2014-09-29 | 2014-09-25 | 25.570 | 189,137 | -1,654 | 0.04% | 4,836,310 |
| 2014-09-26 | 2014-09-24 | 25.135 | 190,791 | +1,654 | 0.04% | 4,795,563 |
| 2014-09-25 | 2014-09-23 | 24.664 | 189,137 | +1,655 | 0.04% | 4,664,809 |
| 2014-09-23 | 2014-09-19 | 25.788 | 187,482 | -2,757 | 0.04% | 4,834,791 |
| 2014-09-19 | 2014-09-17 | 25.317 | 190,239 | -16,543 | 0.04% | 4,816,189 |
| 2014-09-17 | 2014-09-15 | 25.353 | 206,782 | -16,543 | 0.05% | 5,242,500 |
| 2014-09-15 | 2014-09-11 | 25.425 | 223,325 | -16,542 | 0.05% | 5,678,111 |
| 2014-09-12 | 2014-09-10 | 25.389 | 239,867 | -1,103 | 0.05% | 6,089,997 |
| 2014-09-11 | 2014-09-08 | 24.954 | 240,970 | -1,654 | 0.05% | 6,013,121 |
| 2014-09-10 | 2014-09-05 | 25.353 | 242,624 | -16,543 | 0.05% | 6,151,194 |
| 2014-09-05 | 2014-09-03 | 24.373 | 259,167 | +49,628 | 0.06% | 6,316,805 |
| 2014-09-04 | 2014-09-02 | 24.228 | 209,539 | -36,394 | 0.05% | 5,076,797 |
| 2014-09-03 | 2014-09-01 | 23.576 | 245,933 | -41,356 | 0.05% | 5,798,006 |
| 2014-08-29 | 2014-08-27 | 24.410 | 287,289 | -1,103 | 0.06% | 7,012,656 |
| 2014-08-27 | 2014-08-25 | 25.099 | 288,392 | -4,963 | 0.06% | 7,238,320 |
| 2014-07-23 | 2014-07-21 | 24.446 | 293,355 | +2,757 | 0.06% | 7,171,366 |
| 2014-07-09 | 2014-07-07 | 25.715 | 290,598 | -16,542 | 0.06% | 7,472,869 |
| 2014-07-08 | 2014-07-04 | 25.679 | 307,140 | -12,131 | 0.07% | 7,887,114 |
| 2014-07-04 | 2014-07-02 | 25.026 | 319,271 | -2,758 | 0.07% | 7,990,189 |
| 2014-06-19 | 2014-06-17 | 24.156 | 322,029 | +552 | 0.07% | 7,778,891 |
| 2014-06-17 | 2014-06-13 | 25.208 | 321,477 | -20,403 | 0.07% | 8,103,697 |
| 2014-06-12 | 2014-06-10 | 25.353 | 341,880 | -29,225 | 0.07% | 8,667,610 |
| 2014-06-11 | 2014-06-09 | 24.482 | 371,105 | -9,925 | 0.08% | 9,085,505 |
| 2014-06-10 | 2014-06-06 | 24.083 | 381,030 | -4,412 | 0.08% | 9,176,472 |
| 2014-06-06 | 2014-06-04 | 26.261 | 385,442 | +5,515 | 0.08% | 10,122,120 |
| 2014-06-05 | 2014-06-03 | 26.520 | 379,927 | +7,368 | 0.08% | 10,075,658 |
| 2014-05-30 | 2014-05-28 | 26.742 | 372,559 | +16,222 | 0.08% | 9,962,939 |
| 2014-05-22 | 2014-05-20 | 24.893 | 356,337 | -1,082 | 0.08% | 8,870,132 |
| 2014-04-28 | 2014-04-24 | 26.594 | 357,419 | -16,221 | 0.08% | 9,505,186 |
| 2014-04-25 | 2014-04-23 | 26.594 | 373,640 | +16,221 | 0.08% | 9,936,567 |
| 2014-04-15 | 2014-04-11 | 27.741 | 357,419 | -3,785 | 0.08% | 9,915,007 |
| 2014-04-10 | 2014-04-08 | 26.631 | 361,204 | -5,407 | 0.08% | 9,619,205 |
| 2014-04-09 | 2014-04-07 | 25.669 | 366,611 | +2,163 | 0.08% | 9,410,638 |
| 2014-04-08 | 2014-04-04 | 26.520 | 364,448 | +3,244 | 0.08% | 9,665,155 |
| 2014-04-03 | 2014-04-01 | 28.924 | 361,204 | -155,728 | 0.08% | 10,447,525 |
| 2014-04-02 | 2014-03-31 | 25.040 | 516,932 | -17,844 | 0.12% | 12,944,229 |
| 2014-03-17 | 2014-03-13 | 23.857 | 534,776 | +5,407 | 0.12% | 12,758,092 |
| 2014-03-13 | 2014-03-11 | 24.967 | 529,369 | -4,326 | 0.12% | 13,216,498 |
| 2014-03-12 | 2014-03-10 | 23.561 | 533,695 | +67,591 | 0.12% | 12,574,383 |
| 2014-03-11 | 2014-03-07 | 24.782 | 466,104 | +98,952 | 0.10% | 11,550,792 |
| 2014-03-10 | 2014-03-06 | 23.968 | 367,152 | +10,815 | 0.08% | 8,799,845 |
| 2014-03-07 | 2014-03-05 | 25.004 | 356,337 | -12,978 | 0.08% | 8,909,672 |
| 2014-03-06 | 2014-03-04 | 24.893 | 369,315 | -16,221 | 0.08% | 9,193,188 |
| 2014-03-03 | 2014-02-27 | 22.192 | 385,536 | -8,652 | 0.09% | 8,555,991 |
| 2014-02-28 | 2014-02-26 | 22.266 | 394,188 | +10,814 | 0.09% | 8,777,160 |
| 2014-02-27 | 2014-02-25 | 21.712 | 383,374 | +18,926 | 0.09% | 8,323,670 |
| 2014-02-25 | 2014-02-21 | 21.860 | 364,448 | +5,948 | 0.08% | 7,966,676 |
| 2014-02-24 | 2014-02-20 | 22.192 | 358,500 | -7,570 | 0.08% | 7,955,995 |
| 2014-02-21 | 2014-02-19 | 22.229 | 366,070 | +7,029 | 0.08% | 8,137,532 |
| 2014-02-18 | 2014-02-14 | 21.897 | 359,041 | +18,925 | 0.08% | 7,861,762 |
| 2014-02-17 | 2014-02-13 | 21.379 | 340,116 | +41,636 | 0.08% | 7,271,249 |
| 2014-02-07 | 2014-02-05 | 20.454 | 298,480 | +2,704 | 0.07% | 6,105,124 |
| 2014-02-05 | 2014-01-30 | 21.194 | 295,776 | -541 | 0.07% | 6,268,616 |
| 2014-01-24 | 2014-01-22 | 21.564 | 296,317 | -2,704 | 0.07% | 6,389,682 |
| 2014-01-23 | 2014-01-21 | 22.192 | 299,021 | -10,814 | 0.07% | 6,636,010 |
| 2014-01-21 | 2014-01-17 | 21.786 | 309,835 | +2,704 | 0.07% | 6,749,940 |
| 2014-01-20 | 2014-01-16 | 22.008 | 307,131 | -49,747 | 0.07% | 6,759,191 |
| 2014-01-17 | 2014-01-15 | 21.268 | 356,878 | +55,154 | 0.08% | 7,589,999 |
| 2014-01-13 | 2014-01-09 | 19.492 | 301,724 | +5,407 | 0.07% | 5,881,317 |
| 2014-01-10 | 2014-01-08 | 19.973 | 296,317 | +2,704 | 0.07% | 5,918,402 |
| 2014-01-09 | 2014-01-07 | 19.381 | 293,613 | +5,407 | 0.07% | 5,690,634 |
| 2014-01-07 | 2014-01-03 | 19.862 | 288,206 | -20,548 | 0.06% | 5,724,419 |
| 2014-01-06 | 2014-01-02 | 20.195 | 308,754 | +23,252 | 0.07% | 6,235,329 |
| 2014-01-03 | 2013-12-31 | 19.640 | 285,502 | +4,325 | 0.06% | 5,607,352 |
| 2013-12-30 | 2013-12-24 | 18.790 | 281,177 | +17,304 | 0.06% | 5,283,207 |
| 2013-12-27 | 2013-12-20 | 19.049 | 263,873 | -70,295 | 0.06% | 5,026,391 |
| 2013-12-20 | 2013-12-18 | 20.343 | 334,168 | +2,163 | 0.07% | 6,798,008 |
| 2013-12-19 | 2013-12-17 | 20.454 | 332,005 | +1,622 | 0.07% | 6,790,846 |
| 2013-12-17 | 2013-12-13 | 20.417 | 330,383 | +10,815 | 0.07% | 6,745,449 |
| 2013-12-16 | 2013-12-12 | 20.010 | 319,568 | +2,163 | 0.07% | 6,394,619 |
| 2013-12-04 | 2013-12-02 | 21.120 | 317,405 | +70,294 | 0.07% | 6,703,537 |
| 2013-12-02 | 2013-11-28 | 20.750 | 247,111 | -1,081 | 0.06% | 5,127,540 |
| 2013-11-29 | 2013-11-27 | 20.565 | 248,192 | +3,785 | 0.06% | 5,104,071 |
| 2013-11-28 | 2013-11-26 | 20.676 | 244,407 | -4,867 | 0.05% | 5,053,352 |
| 2013-11-27 | 2013-11-25 | 21.083 | 249,274 | +4,867 | 0.06% | 5,255,402 |
| 2013-11-26 | 2013-11-22 | 20.898 | 244,407 | -9,733 | 0.05% | 5,107,592 |
| 2013-11-25 | 2013-11-21 | 20.713 | 254,140 | +8,651 | 0.06% | 5,263,991 |
| 2013-11-22 | 2013-11-20 | 20.676 | 245,489 | +4,867 | 0.05% | 5,075,724 |
| 2013-10-24 | 2013-10-22 | 22.525 | 240,622 | -1,622 | 0.05% | 5,420,093 |
| 2013-10-21 | 2013-10-17 | 22.710 | 242,244 | +1,622 | 0.05% | 5,501,429 |
| 2013-10-16 | 2013-10-11 | 23.341 | 240,622 | -5,408 | 0.05% | 5,616,418 |
| 2013-10-15 | 2013-10-10 | 22.593 | 246,030 | +2,753 | 0.06% | 5,558,588 |
| 2013-10-11 | 2013-10-09 | 23.005 | 243,277 | -17,645 | 0.06% | 5,596,489 |
| 2013-10-10 | 2013-10-08 | 22.780 | 260,922 | +12,298 | 0.06% | 5,943,845 |
| 2013-10-07 | 2013-10-03 | 22.256 | 248,624 | -2,139 | 0.06% | 5,533,494 |
| 2013-09-19 | 2013-09-17 | 21.059 | 250,763 | -1,604 | 0.06% | 5,280,941 |
| 2013-09-18 | 2013-09-16 | 20.685 | 252,367 | -25,130 | 0.06% | 5,220,320 |
| 2013-09-17 | 2013-09-13 | 20.835 | 277,497 | +26,734 | 0.06% | 5,781,665 |
| 2013-09-11 | 2013-09-09 | 21.882 | 250,763 | -42,774 | 0.06% | 5,487,301 |
| 2013-09-06 | 2013-09-04 | 21.882 | 293,537 | -535 | 0.07% | 6,423,300 |
| 2013-09-05 | 2013-09-03 | 21.770 | 294,072 | +2,139 | 0.07% | 6,402,007 |
| 2013-09-04 | 2013-09-02 | 21.770 | 291,933 | +2,139 | 0.07% | 6,355,440 |
| 2013-09-03 | 2013-08-30 | 22.481 | 289,794 | +534 | 0.07% | 6,514,834 |
| 2013-07-30 | 2013-07-26 | 24.089 | 289,260 | +10,694 | 0.07% | 6,968,089 |
| 2013-07-26 | 2013-07-24 | 24.389 | 278,566 | -2,139 | 0.06% | 6,793,838 |
| 2013-07-24 | 2013-07-22 | 23.977 | 280,705 | -5,347 | 0.06% | 6,730,505 |
| 2013-07-18 | 2013-07-16 | 24.875 | 286,052 | +32,081 | 0.06% | 7,115,511 |
| 2013-06-28 | 2013-06-26 | 23.042 | 253,971 | -2,139 | 0.06% | 5,852,000 |
| 2013-06-26 | 2013-06-24 | 22.444 | 256,110 | -534 | 0.06% | 5,748,007 |
| 2013-06-25 | 2013-06-21 | 22.481 | 256,644 | +534 | 0.06% | 5,769,591 |
| 2013-06-21 | 2013-06-19 | 24.314 | 256,110 | -2,138 | 0.06% | 6,227,007 |
| 2013-06-19 | 2013-06-17 | 23.229 | 258,248 | -2,139 | 0.06% | 5,998,850 |
| 2013-06-18 | 2013-06-14 | 21.546 | 260,387 | +1,604 | 0.06% | 5,610,237 |
| 2013-06-17 | 2013-06-13 | 22.369 | 258,783 | +535 | 0.06% | 5,788,638 |
| 2013-06-10 | 2013-06-06 | 22.743 | 258,248 | -6,417 | 0.06% | 5,873,271 |
| 2013-06-07 | 2013-06-05 | 23.865 | 264,665 | +3,743 | 0.06% | 6,316,211 |
| 2013-06-06 | 2013-06-04 | 24.912 | 260,922 | +1,604 | 0.06% | 6,500,165 |
| 2013-06-05 | 2013-06-03 | 26.722 | 259,318 | -6,951 | 0.06% | 6,929,549 |
| 2013-06-04 | 2013-05-31 | 28.438 | 266,269 | +4,990 | 0.06% | 7,572,054 |
| 2013-06-03 | 2013-05-30 | 28.590 | 261,279 | -1,574 | 0.06% | 7,469,990 |
| 2013-05-30 | 2013-05-28 | 28.704 | 262,853 | -14,691 | 0.06% | 7,545,051 |
| 2013-05-23 | 2013-05-21 | 27.675 | 277,544 | -5,246 | 0.06% | 7,681,088 |
| 2013-05-22 | 2013-05-20 | 27.980 | 282,790 | -18,363 | 0.07% | 7,912,512 |
| 2013-05-21 | 2013-05-16 | 27.065 | 301,153 | +5,246 | 0.07% | 8,150,792 |
| 2013-05-16 | 2013-05-14 | 27.180 | 295,907 | -3,672 | 0.07% | 8,042,648 |
| 2013-05-15 | 2013-05-13 | 26.837 | 299,579 | +2,098 | 0.07% | 8,039,671 |
| 2013-05-13 | 2013-05-09 | 27.027 | 297,481 | +12,592 | 0.07% | 8,040,068 |
| 2013-05-07 | 2013-05-03 | 26.646 | 284,889 | -1,049 | 0.07% | 7,591,142 |
| 2013-05-06 | 2013-05-02 | 26.379 | 285,938 | +3,148 | 0.07% | 7,542,794 |
| 2013-05-03 | 2013-04-30 | 26.303 | 282,790 | -62,959 | 0.07% | 7,438,192 |
| 2013-05-02 | 2013-04-29 | 25.769 | 345,749 | +6,296 | 0.08% | 8,909,676 |
| 2013-04-30 | 2013-04-26 | 26.989 | 339,453 | +1,049 | 0.08% | 9,161,513 |
| 2013-04-26 | 2013-04-24 | 27.446 | 338,404 | +2,099 | 0.08% | 9,288,001 |
| 2013-04-25 | 2013-04-23 | 27.637 | 336,305 | +2,623 | 0.08% | 9,294,491 |
| 2013-04-19 | 2013-04-17 | 27.523 | 333,682 | +2,623 | 0.08% | 9,183,839 |
| 2013-04-18 | 2013-04-16 | 27.942 | 331,059 | -4,722 | 0.08% | 9,250,467 |
| 2013-04-17 | 2013-04-15 | 28.171 | 335,781 | +12,067 | 0.08% | 9,459,209 |
| 2013-04-16 | 2013-04-12 | 27.256 | 323,714 | +2,099 | 0.07% | 8,823,112 |
| 2013-04-15 | 2013-04-11 | 27.599 | 321,615 | -3,148 | 0.07% | 8,876,242 |
| 2013-04-12 | 2013-04-10 | 28.323 | 324,763 | -1,574 | 0.07% | 9,198,344 |
| 2013-04-11 | 2013-04-09 | 29.962 | 326,337 | -56,663 | 0.08% | 9,777,845 |
| 2013-04-10 | 2013-04-08 | 29.314 | 383,000 | -12,592 | 0.09% | 11,227,405 |
| 2013-04-09 | 2013-04-05 | 28.361 | 395,592 | +64,009 | 0.09% | 11,219,531 |
| 2013-04-08 | 2013-04-03 | 28.247 | 331,583 | +21,511 | 0.08% | 9,366,228 |
| 2013-04-05 | 2013-04-02 | 26.837 | 310,072 | -5,772 | 0.07% | 8,321,267 |
| 2013-04-03 | 2013-03-28 | 26.570 | 315,844 | -3,672 | 0.07% | 8,391,888 |
| 2013-03-28 | 2013-03-26 | 25.464 | 319,516 | +2,623 | 0.07% | 8,136,232 |
| 2013-03-26 | 2013-03-22 | 26.684 | 316,893 | -1,574 | 0.07% | 8,456,000 |
| 2013-03-20 | 2013-03-18 | 25.312 | 318,467 | +525 | 0.07% | 8,060,960 |
| 2013-03-14 | 2013-03-12 | 26.608 | 317,942 | -11,018 | 0.07% | 8,459,751 |
| 2013-03-13 | 2013-03-11 | 26.913 | 328,960 | +525 | 0.08% | 8,853,236 |
| 2013-03-08 | 2013-03-06 | 26.646 | 328,435 | +12,067 | 0.08% | 8,751,467 |
| 2013-02-22 | 2013-02-20 | 28.018 | 316,368 | -5,247 | 0.07% | 8,864,090 |
| 2013-02-08 | 2013-02-06 | 27.637 | 321,615 | +10,493 | 0.07% | 8,888,502 |
| 2013-02-04 | 2013-01-31 | 27.027 | 311,122 | +12,067 | 0.07% | 8,408,746 |
| 2013-01-31 | 2013-01-29 | 26.227 | 299,055 | +10,493 | 0.07% | 7,843,209 |
| 2013-01-30 | 2013-01-28 | 26.493 | 288,562 | +2,099 | 0.07% | 7,645,013 |
| 2013-01-29 | 2013-01-25 | 26.646 | 286,463 | -13,641 | 0.07% | 7,633,083 |
| 2013-01-28 | 2013-01-24 | 25.884 | 300,104 | -2,623 | 0.07% | 7,767,761 |
| 2013-01-25 | 2013-01-23 | 26.303 | 302,727 | -15,740 | 0.07% | 7,962,593 |
| 2013-01-22 | 2013-01-18 | 26.837 | 318,467 | -5,247 | 0.07% | 8,546,560 |
| 2013-01-21 | 2013-01-17 | 27.142 | 323,714 | +26,233 | 0.07% | 8,786,092 |
| 2013-01-18 | 2013-01-16 | 27.446 | 297,481 | -79,748 | 0.07% | 8,164,808 |
| 2013-01-17 | 2013-01-15 | 25.998 | 377,229 | +525 | 0.09% | 9,807,170 |
| 2013-01-14 | 2013-01-10 | 25.922 | 376,704 | +8,919 | 0.09% | 9,764,801 |
| 2013-01-10 | 2013-01-08 | 25.464 | 367,785 | +2,099 | 0.08% | 9,365,366 |
| 2013-01-09 | 2013-01-07 | 25.693 | 365,686 | -7,870 | 0.08% | 9,395,556 |
| 2013-01-07 | 2013-01-03 | 25.350 | 373,556 | -6,296 | 0.09% | 9,469,600 |
| 2013-01-04 | 2013-01-02 | 25.426 | 379,852 | -1,049 | 0.09% | 9,658,163 |
| 2012-12-27 | 2012-12-20 | 24.321 | 380,901 | -1,050 | 0.09% | 9,263,755 |
| 2012-12-19 | 2012-12-17 | 24.626 | 381,951 | -6,295 | 0.09% | 9,405,772 |
| 2012-12-14 | 2012-12-12 | 24.359 | 388,246 | -1,050 | 0.09% | 9,457,190 |
| 2012-12-12 | 2012-12-10 | 23.939 | 389,296 | +1,050 | 0.09% | 9,319,527 |
| 2012-12-10 | 2012-12-06 | 22.529 | 388,246 | +5,246 | 0.09% | 8,746,791 |
| 2012-11-29 | 2012-11-27 | 22.453 | 383,000 | +5,247 | 0.09% | 8,599,404 |
| 2012-11-28 | 2012-11-26 | 22.605 | 377,753 | -2,099 | 0.09% | 8,539,194 |
| 2012-11-26 | 2012-11-22 | 22.453 | 379,852 | -3,148 | 0.09% | 8,528,722 |
| 2012-11-19 | 2012-11-15 | 22.453 | 383,000 | +5,247 | 0.09% | 8,599,404 |
| 2012-11-07 | 2012-11-05 | 23.253 | 377,753 | -525 | 0.09% | 8,783,994 |
| 2012-11-06 | 2012-11-02 | 23.825 | 378,278 | +4,722 | 0.09% | 9,012,502 |
| 2012-11-05 | 2012-11-01 | 23.939 | 373,556 | +28,856 | 0.09% | 8,942,720 |
| 2012-11-02 | 2012-10-31 | 23.634 | 344,700 | +3,148 | 0.08% | 8,146,804 |
| 2012-11-01 | 2012-10-30 | 22.948 | 341,552 | -5,246 | 0.08% | 7,838,042 |
| 2012-10-31 | 2012-10-29 | 23.215 | 346,798 | +32,528 | 0.08% | 8,050,969 |
| 2012-10-29 | 2012-10-25 | 23.330 | 314,270 | +25,184 | 0.07% | 7,331,766 |
| 2012-10-26 | 2012-10-24 | 23.825 | 289,086 | -35,677 | 0.07% | 6,887,496 |
| 2012-10-25 | 2012-10-22 | 22.605 | 324,763 | +2,623 | 0.07% | 7,341,343 |
| 2012-10-24 | 2012-10-19 | 20.928 | 322,140 | +25,184 | 0.07% | 6,741,729 |
| 2012-10-22 | 2012-10-18 | 20.661 | 296,956 | +15,740 | 0.07% | 6,135,439 |
| 2012-10-18 | 2012-10-16 | 20.699 | 281,216 | +3,148 | 0.06% | 5,820,953 |
| 2012-10-17 | 2012-10-15 | 20.509 | 278,068 | +1,574 | 0.06% | 5,702,792 |
| 2012-10-16 | 2012-10-12 | 21.035 | 276,494 | +16,789 | 0.06% | 5,816,005 |
| 2012-10-15 | 2012-10-11 | 21.035 | 259,705 | +3,202 | 0.06% | 5,462,851 |
| 2012-10-12 | 2012-10-10 | 21.189 | 256,503 | -5,700 | 0.06% | 5,435,097 |
| 2012-10-10 | 2012-10-08 | 21.189 | 262,203 | +7,254 | 0.06% | 5,555,876 |
| 2012-10-09 | 2012-10-05 | 21.730 | 254,949 | -2,072 | 0.06% | 5,539,929 |
| 2012-10-08 | 2012-10-04 | 21.112 | 257,021 | +2,072 | 0.06% | 5,426,233 |
| 2012-10-03 | 2012-09-27 | 21.073 | 254,949 | -3,627 | 0.06% | 5,372,649 |
| 2012-09-21 | 2012-09-19 | 21.305 | 258,576 | +5,182 | 0.06% | 5,508,963 |
| 2012-09-20 | 2012-09-18 | 21.305 | 253,394 | -2,591 | 0.06% | 5,398,560 |
| 2012-09-18 | 2012-09-14 | 21.344 | 255,985 | +1,036 | 0.06% | 5,463,641 |
| 2012-09-11 | 2012-09-07 | 21.266 | 254,949 | -10,363 | 0.06% | 5,421,849 |
| 2012-08-30 | 2012-08-28 | 24.123 | 265,312 | +31,091 | 0.06% | 6,399,992 |
| 2012-08-23 | 2012-08-21 | 22.579 | 234,221 | -2,073 | 0.05% | 5,288,399 |
| 2012-08-20 | 2012-08-16 | 22.386 | 236,294 | -7,254 | 0.06% | 5,289,605 |
| 2012-08-15 | 2012-08-13 | 22.386 | 243,548 | -2,073 | 0.06% | 5,451,990 |
| 2012-08-13 | 2012-08-09 | 22.193 | 245,621 | -5,182 | 0.06% | 5,450,996 |
| 2012-08-10 | 2012-08-08 | 22.193 | 250,803 | +10,364 | 0.06% | 5,565,999 |
| 2012-08-01 | 2012-07-30 | 21.035 | 240,439 | -2,591 | 0.06% | 5,057,594 |
| 2012-07-31 | 2012-07-27 | 20.919 | 243,030 | +3,109 | 0.06% | 5,083,955 |
| 2012-07-30 | 2012-07-26 | 21.035 | 239,921 | -3,627 | 0.06% | 5,046,698 |
| 2012-07-26 | 2012-07-24 | 20.610 | 243,548 | -26,428 | 0.06% | 5,019,591 |
| 2012-07-25 | 2012-07-23 | 21.421 | 269,976 | +4,145 | 0.06% | 5,783,100 |
| 2012-07-24 | 2012-07-20 | 22.386 | 265,831 | -2,072 | 0.06% | 5,950,811 |
| 2012-07-20 | 2012-07-18 | 21.923 | 267,903 | +5,182 | 0.06% | 5,873,114 |
| 2012-07-19 | 2012-07-17 | 22.579 | 262,721 | +25,909 | 0.06% | 5,931,891 |
| 2012-07-17 | 2012-07-13 | 23.505 | 236,812 | +1,555 | 0.06% | 5,566,260 |
| 2012-07-16 | 2012-07-12 | 24.856 | 235,257 | +2,072 | 0.05% | 5,847,510 |
| 2012-07-13 | 2012-07-11 | 24.277 | 233,185 | -10,882 | 0.05% | 5,661,008 |
| 2012-07-10 | 2012-07-06 | 23.003 | 244,067 | +31,092 | 0.06% | 5,614,329 |
| 2012-06-19 | 2012-06-15 | 22.733 | 212,975 | +3,627 | 0.05% | 4,841,573 |
| 2012-06-18 | 2012-06-14 | 22.231 | 209,348 | +1,555 | 0.05% | 4,654,080 |
| 2012-06-01 | 2012-05-30 | 23.557 | 207,793 | +3,046 | 0.05% | 4,895,034 |
| 2012-05-31 | 2012-05-29 | 23.676 | 204,747 | -4,034 | 0.05% | 4,847,638 |
| 2012-05-18 | 2012-05-16 | 21.495 | 208,781 | -3,026 | 0.05% | 4,487,749 |
| 2012-05-17 | 2012-05-15 | 21.455 | 211,807 | +1,513 | 0.05% | 4,544,393 |
| 2012-05-08 | 2012-05-04 | 23.756 | 210,294 | +1,008 | 0.05% | 4,995,650 |
| 2012-05-02 | 2012-04-27 | 23.835 | 209,286 | -1,513 | 0.05% | 4,988,305 |
| 2012-04-30 | 2012-04-26 | 23.637 | 210,799 | -1,008 | 0.05% | 4,982,567 |
| 2012-04-19 | 2012-04-17 | 23.121 | 211,807 | -2,522 | 0.05% | 4,897,193 |
| 2012-04-17 | 2012-04-13 | 22.407 | 214,329 | +2,522 | 0.05% | 4,802,504 |
| 2012-04-10 | 2012-04-03 | 23.438 | 211,807 | -2,522 | 0.05% | 4,964,393 |
| 2012-04-03 | 2012-03-30 | 23.319 | 214,329 | -5,043 | 0.05% | 4,998,004 |
| 2012-04-02 | 2012-03-29 | 23.002 | 219,372 | +5,043 | 0.05% | 5,046,003 |
| 2012-03-30 | 2012-03-28 | 23.875 | 214,329 | +5,043 | 0.05% | 5,117,004 |
| 2012-03-23 | 2012-03-21 | 25.501 | 209,286 | -6,556 | 0.05% | 5,336,905 |
| 2012-03-21 | 2012-03-19 | 25.501 | 215,842 | +5,043 | 0.05% | 5,504,087 |
| 2012-03-08 | 2012-03-06 | 26.016 | 210,799 | -5,043 | 0.05% | 5,484,168 |
| 2012-03-05 | 2012-03-01 | 27.642 | 215,842 | -1,008 | 0.05% | 5,966,327 |
| 2012-03-01 | 2012-02-28 | 29.665 | 216,850 | -5,043 | 0.05% | 6,432,790 |
| 2012-02-28 | 2012-02-24 | 27.364 | 221,893 | -29,754 | 0.05% | 6,071,990 |
| 2012-02-27 | 2012-02-23 | 26.373 | 251,647 | +1,008 | 0.06% | 6,636,693 |
| 2012-02-24 | 2012-02-22 | 26.532 | 250,639 | -504 | 0.06% | 6,649,869 |
| 2012-02-23 | 2012-02-21 | 25.818 | 251,143 | +3,026 | 0.06% | 6,483,961 |
| 2012-02-22 | 2012-02-20 | 25.976 | 248,117 | -17,146 | 0.06% | 6,445,196 |
| 2012-02-21 | 2012-02-17 | 25.818 | 265,263 | +26,223 | 0.06% | 6,848,508 |
| 2012-02-20 | 2012-02-16 | 26.016 | 239,040 | -13,112 | 0.06% | 6,218,888 |
| 2012-02-17 | 2012-02-15 | 27.444 | 252,152 | -7,564 | 0.06% | 6,920,012 |
| 2012-02-16 | 2012-02-14 | 26.651 | 259,716 | +4,539 | 0.06% | 6,921,597 |
| 2012-02-14 | 2012-02-10 | 27.840 | 255,177 | -8,574 | 0.06% | 7,104,229 |
| 2012-02-10 | 2012-02-08 | 26.611 | 263,751 | -20,172 | 0.06% | 7,018,672 |
| 2012-02-09 | 2012-02-07 | 26.254 | 283,923 | +3,026 | 0.07% | 7,454,129 |
| 2012-02-08 | 2012-02-06 | 26.730 | 280,897 | -4,034 | 0.07% | 7,508,364 |
| 2012-02-07 | 2012-02-03 | 25.699 | 284,931 | -38,832 | 0.07% | 7,322,393 |
| 2012-02-03 | 2012-02-01 | 22.367 | 323,763 | -5,043 | 0.08% | 7,241,769 |
| 2012-02-02 | 2012-01-31 | 22.169 | 328,806 | -20,172 | 0.08% | 7,289,368 |
| 2012-01-31 | 2012-01-27 | 22.605 | 348,978 | -18,659 | 0.08% | 7,888,805 |
| 2012-01-30 | 2012-01-26 | 22.804 | 367,637 | +5,547 | 0.09% | 8,383,500 |
| 2012-01-27 | 2012-01-20 | 21.971 | 362,090 | -5,043 | 0.09% | 7,955,448 |
| 2012-01-26 | 2012-01-19 | 21.773 | 367,133 | +5,043 | 0.09% | 7,993,447 |
| 2012-01-17 | 2012-01-13 | 21.376 | 362,090 | +5,043 | 0.09% | 7,740,048 |
| 2012-01-16 | 2012-01-12 | 21.654 | 357,047 | +1,009 | 0.09% | 7,731,368 |
| 2012-01-13 | 2012-01-11 | 22.011 | 356,038 | +16,138 | 0.09% | 7,836,600 |
| 2012-01-12 | 2012-01-10 | 22.169 | 339,900 | +2,521 | 0.08% | 7,535,313 |
| 2012-01-11 | 2012-01-09 | 22.526 | 337,379 | +2,017 | 0.08% | 7,599,845 |
| 2012-01-10 | 2012-01-06 | 22.685 | 335,362 | -1,008 | 0.08% | 7,607,609 |
| 2012-01-05 | 2012-01-03 | 22.288 | 336,370 | -2,522 | 0.08% | 7,497,076 |
| 2011-12-30 | 2011-12-28 | 21.892 | 338,892 | -1,008 | 0.08% | 7,418,886 |
| 2011-12-29 | 2011-12-23 | 21.931 | 339,900 | -5,548 | 0.08% | 7,454,433 |
| 2011-12-28 | 2011-12-22 | 21.693 | 345,448 | +8,069 | 0.08% | 7,493,908 |
| 2011-12-23 | 2011-12-21 | 22.407 | 337,379 | -2,521 | 0.08% | 7,559,705 |
| 2011-12-19 | 2011-12-15 | 21.376 | 339,900 | -12,104 | 0.08% | 7,265,713 |
| 2011-12-15 | 2011-12-13 | 21.574 | 352,004 | -4,034 | 0.08% | 7,594,249 |
| 2011-12-14 | 2011-12-12 | 21.614 | 356,038 | +2,017 | 0.09% | 7,695,400 |
| 2011-12-13 | 2011-12-09 | 21.931 | 354,021 | -38,327 | 0.08% | 7,764,124 |
| 2011-12-12 | 2011-12-08 | 22.288 | 392,348 | +6,052 | 0.09% | 8,744,724 |
| 2011-12-09 | 2011-12-07 | 23.081 | 386,296 | -6,556 | 0.09% | 8,916,235 |
| 2011-12-08 | 2011-12-06 | 22.328 | 392,852 | +4,539 | 0.09% | 8,771,537 |
| 2011-12-07 | 2011-12-05 | 23.200 | 388,313 | -12,104 | 0.09% | 9,008,990 |
| 2011-12-06 | 2011-12-02 | 22.685 | 400,417 | -1,513 | 0.10% | 9,083,367 |
| 2011-12-05 | 2011-12-01 | 22.130 | 401,930 | +13,617 | 0.10% | 8,894,529 |
| 2011-12-02 | 2011-11-30 | 21.416 | 388,313 | +24,206 | 0.09% | 8,315,991 |
| 2011-12-01 | 2011-11-29 | 22.130 | 364,107 | +25,215 | 0.09% | 8,057,523 |
| 2011-11-30 | 2011-11-28 | 20.623 | 338,892 | -15,633 | 0.08% | 6,988,806 |
| 2011-11-28 | 2011-11-24 | 19.909 | 354,525 | -11,095 | 0.09% | 7,058,118 |
| 2011-11-22 | 2011-11-18 | 19.948 | 365,620 | +1,009 | 0.09% | 7,293,505 |
| 2011-11-21 | 2011-11-17 | 19.869 | 364,611 | +5,043 | 0.09% | 7,244,457 |
| 2011-11-18 | 2011-11-16 | 19.988 | 359,568 | +8,069 | 0.09% | 7,187,037 |
| 2011-11-17 | 2011-11-15 | 21.297 | 351,499 | +14,625 | 0.08% | 7,485,774 |
| 2011-11-16 | 2011-11-14 | 21.098 | 336,874 | -2,018 | 0.08% | 7,107,510 |
| 2011-11-15 | 2011-11-11 | 19.611 | 338,892 | -31,266 | 0.08% | 6,646,086 |
| 2011-11-14 | 2011-11-10 | 19.770 | 370,158 | -17,651 | 0.09% | 7,317,970 |
| 2011-11-11 | 2011-11-09 | 20.623 | 387,809 | -16,138 | 0.09% | 7,997,598 |
| 2011-11-10 | 2011-11-08 | 20.385 | 403,947 | +14,625 | 0.10% | 8,234,284 |
| 2011-11-09 | 2011-11-07 | 21.178 | 389,322 | +20,676 | 0.09% | 8,244,960 |
| 2011-11-08 | 2011-11-04 | 21.297 | 368,646 | +6,052 | 0.09% | 7,850,949 |
| 2011-11-07 | 2011-11-03 | 20.266 | 362,594 | -10,590 | 0.09% | 7,348,181 |
| 2011-11-04 | 2011-11-02 | 20.147 | 373,184 | +32,779 | 0.09% | 7,518,394 |
| 2011-11-03 | 2011-11-01 | 20.979 | 340,405 | +10,086 | 0.08% | 7,141,508 |
| 2011-11-02 | 2011-10-31 | 21.812 | 330,319 | +43,371 | 0.08% | 7,205,010 |
| 2011-11-01 | 2011-10-28 | 22.962 | 286,948 | -25,720 | 0.07% | 6,589,009 |
| 2011-10-31 | 2011-10-27 | 21.812 | 312,668 | +68,081 | 0.07% | 6,820,001 |
| 2011-10-28 | 2011-10-26 | 21.098 | 244,587 | +2,017 | 0.06% | 5,160,400 |
| 2011-10-25 | 2011-10-21 | 20.424 | 242,570 | -7,060 | 0.06% | 4,954,304 |
| 2011-10-24 | 2011-10-20 | 19.433 | 249,630 | +7,060 | 0.06% | 4,850,999 |
| 2011-10-18 | 2011-10-14 | 22.518 | 242,570 | -2,521 | 0.06% | 5,462,255 |
| 2011-10-17 | 2011-10-13 | 23.080 | 245,091 | -15,500 | 0.06% | 5,656,753 |
| 2011-10-14 | 2011-10-12 | 21.956 | 260,591 | +5,979 | 0.06% | 5,721,616 |
| 2011-10-13 | 2011-10-11 | 20.752 | 254,612 | -5,979 | 0.06% | 5,283,739 |
| 2011-10-12 | 2011-10-10 | 19.347 | 260,591 | -498 | 0.06% | 5,041,717 |
| 2011-10-11 | 2011-10-07 | 19.187 | 261,089 | -4,485 | 0.06% | 5,009,432 |
| 2011-10-10 | 2011-10-06 | 18.585 | 265,574 | +15,945 | 0.06% | 4,935,584 |
| 2011-10-07 | 2011-10-04 | 18.063 | 249,629 | -6,976 | 0.06% | 4,508,993 |
| 2011-10-06 | 2011-10-03 | 18.083 | 256,605 | -498 | 0.06% | 4,640,149 |
| 2011-10-04 | 2011-09-30 | 19.347 | 257,103 | -997 | 0.06% | 4,974,233 |
| 2011-10-03 | 2011-09-28 | 19.227 | 258,100 | +1,495 | 0.06% | 4,962,443 |
| 2011-09-30 | 2011-09-27 | 18.705 | 256,605 | +10,962 | 0.06% | 4,799,799 |
| 2011-09-28 | 2011-09-26 | 17.661 | 245,643 | -11,460 | 0.06% | 4,338,395 |
| 2011-09-27 | 2011-09-23 | 18.063 | 257,103 | +5,481 | 0.06% | 4,643,994 |
| 2011-09-26 | 2011-09-22 | 18.364 | 251,622 | +11,460 | 0.06% | 4,620,742 |
| 2011-09-22 | 2011-09-20 | 20.792 | 240,162 | +28,401 | 0.06% | 4,993,511 |
| 2011-09-21 | 2011-09-19 | 20.632 | 211,761 | +13,951 | 0.05% | 4,368,990 |
| 2011-09-20 | 2011-09-16 | 21.073 | 197,810 | -7,972 | 0.05% | 4,168,497 |
| 2011-09-19 | 2011-09-15 | 19.829 | 205,782 | -2,990 | 0.05% | 4,080,434 |
| 2011-09-16 | 2011-09-14 | 19.708 | 208,772 | +4,983 | 0.05% | 4,114,582 |
| 2011-09-15 | 2011-09-12 | 19.929 | 203,789 | +1,993 | 0.05% | 4,061,365 |
| 2011-09-14 | 2011-09-09 | 20.752 | 201,796 | +4,982 | 0.05% | 4,187,695 |
| 2011-09-09 | 2011-09-07 | 20.873 | 196,814 | +8,969 | 0.05% | 4,108,008 |
| 2011-09-08 | 2011-09-06 | 20.832 | 187,845 | +14,948 | 0.05% | 3,913,263 |
| 2011-09-07 | 2011-09-05 | 21.836 | 172,897 | +3,488 | 0.04% | 3,775,360 |
| 2011-09-06 | 2011-09-02 | 22.839 | 169,409 | +2,491 | 0.04% | 3,869,196 |
| 2011-09-05 | 2011-09-01 | 24.164 | 166,918 | -28,401 | 0.04% | 4,033,403 |
| 2011-09-02 | 2011-08-31 | 22.318 | 195,319 | -6,975 | 0.05% | 4,359,044 |
| 2011-09-01 | 2011-08-30 | 19.989 | 202,294 | +12,456 | 0.05% | 4,043,750 |
| 2011-08-31 | 2011-08-29 | 19.829 | 189,838 | +17,439 | 0.05% | 3,764,281 |
| 2011-08-29 | 2011-08-25 | 20.050 | 172,399 | +2,990 | 0.04% | 3,456,545 |
| 2011-08-25 | 2011-08-23 | 19.247 | 169,409 | -4,983 | 0.04% | 3,260,597 |
| 2011-08-24 | 2011-08-22 | 19.407 | 174,392 | +4,983 | 0.04% | 3,384,504 |
| 2011-08-23 | 2011-08-19 | 20.190 | 169,409 | -1,993 | 0.04% | 3,420,396 |
| 2011-08-22 | 2011-08-18 | 20.712 | 171,402 | +26,906 | 0.04% | 3,550,075 |
| 2011-08-15 | 2011-08-11 | 20.712 | 144,496 | +24,913 | 0.04% | 2,992,799 |
| 2011-08-11 | 2011-08-09 | 20.712 | 119,583 | -4,983 | 0.03% | 2,476,801 |
| 2011-08-10 | 2011-08-08 | 21.194 | 124,566 | +4,983 | 0.03% | 2,640,009 |
| 2011-08-09 | 2011-08-05 | 21.956 | 119,583 | +14,948 | 0.03% | 2,625,601 |
| 2011-08-08 | 2011-08-04 | 22.358 | 104,635 | +8,470 | 0.03% | 2,339,398 |
| 2011-08-05 | 2011-08-03 | 22.478 | 96,165 | +1,495 | 0.02% | 2,161,609 |
| 2011-08-04 | 2011-08-02 | 24.084 | 94,670 | +498 | 0.02% | 2,280,004 |
| 2011-07-27 | 2011-07-25 | 26.813 | 94,172 | +1,993 | 0.02% | 2,525,052 |
| 2011-07-22 | 2011-07-20 | 27.937 | 92,179 | -10,961 | 0.02% | 2,575,213 |
| 2011-07-20 | 2011-07-18 | 28.700 | 103,140 | +7,474 | 0.03% | 2,960,092 |
| 2011-07-19 | 2011-07-15 | 28.298 | 95,666 | -2,492 | 0.02% | 2,707,190 |
| 2011-07-18 | 2011-07-14 | 28.138 | 98,158 | -2,989 | 0.02% | 2,761,949 |
| 2011-07-15 | 2011-07-13 | 27.496 | 101,147 | +9,965 | 0.02% | 2,781,093 |
| 2011-07-14 | 2011-07-12 | 27.656 | 91,182 | +997 | 0.02% | 2,521,740 |
| 2011-07-11 | 2011-07-07 | 31.148 | 90,185 | +996 | 0.02% | 2,809,105 |
| 2011-07-08 | 2011-07-06 | 31.108 | 89,189 | +997 | 0.02% | 2,774,502 |
| 2011-07-07 | 2011-07-05 | 31.630 | 88,192 | +1,494 | 0.02% | 2,789,507 |
| 2011-07-06 | 2011-07-04 | 33.236 | 86,698 | +2,492 | 0.02% | 2,881,452 |
| 2011-07-05 | 2011-06-30 | 30.948 | 84,206 | -16,443 | 0.02% | 2,605,970 |
| 2011-07-04 | 2011-06-29 | 29.061 | 100,649 | +1,993 | 0.02% | 2,924,961 |
| 2011-06-30 | 2011-06-28 | 27.736 | 98,656 | -6,477 | 0.02% | 2,736,362 |
| 2011-06-29 | 2011-06-27 | 27.295 | 105,133 | +4,982 | 0.03% | 2,869,591 |
| 2011-06-28 | 2011-06-24 | 28.058 | 100,151 | +6,478 | 0.02% | 2,809,988 |
| 2011-06-27 | 2011-06-23 | 27.536 | 93,673 | +1,993 | 0.02% | 2,579,352 |
| 2011-06-24 | 2011-06-22 | 28.298 | 91,680 | +7,474 | 0.02% | 2,594,393 |
| 2011-06-21 | 2011-06-17 | 28.660 | 84,206 | -2,492 | 0.02% | 2,413,311 |
| 2011-06-20 | 2011-06-16 | 27.937 | 86,698 | +2,492 | 0.02% | 2,422,090 |
| 2011-06-16 | 2011-06-14 | 31.750 | 84,206 | -4,983 | 0.02% | 2,673,570 |
| 2011-06-14 | 2011-06-10 | 31.630 | 89,189 | -1,993 | 0.02% | 2,821,042 |
| 2011-06-13 | 2011-06-09 | 32.232 | 91,182 | +1,993 | 0.02% | 2,938,980 |
| 2011-06-08 | 2011-06-03 | 36.527 | 89,189 | -996 | 0.02% | 3,257,802 |
| 2011-06-01 | 2011-05-30 | 37.169 | 90,185 | -14,948 | 0.02% | 3,352,102 |
| 2011-05-31 | 2011-05-27 | 36.647 | 105,133 | -997 | 0.03% | 3,852,848 |
| 2011-05-26 | 2011-05-24 | 35.162 | 106,130 | +1,495 | 0.03% | 3,731,765 |
| 2011-05-25 | 2011-05-23 | 37.312 | 104,635 | +996 | 0.03% | 3,904,091 |
| 2011-05-24 | 2011-05-20 | 37.843 | 103,639 | +2,446 | 0.03% | 3,922,050 |
| 2011-05-20 | 2011-05-18 | 39.153 | 101,193 | +4,888 | 0.03% | 3,961,964 |
| 2011-05-19 | 2011-05-17 | 38.334 | 96,305 | +6,844 | 0.02% | 3,691,786 |
| 2011-05-18 | 2011-05-16 | 38.457 | 89,461 | +5,378 | 0.02% | 3,440,406 |
| 2011-05-17 | 2011-05-13 | 39.562 | 84,083 | +2,444 | 0.02% | 3,326,464 |
| 2011-05-13 | 2011-05-11 | 41.321 | 81,639 | -19,066 | 0.02% | 3,373,395 |
| 2011-05-12 | 2011-05-09 | 41.525 | 100,705 | -38,130 | 0.02% | 4,181,819 |
| 2011-05-11 | 2011-05-06 | 40.053 | 138,835 | +10,754 | 0.03% | 5,560,704 |
| 2011-05-09 | 2011-05-05 | 39.234 | 128,081 | +489 | 0.03% | 5,025,178 |
| 2011-05-06 | 2011-05-04 | 38.866 | 127,592 | +4,400 | 0.03% | 4,959,012 |
| 2011-05-04 | 2011-04-29 | 38.498 | 123,192 | -10,755 | 0.03% | 4,742,641 |
| 2011-05-03 | 2011-04-28 | 38.498 | 133,947 | +978 | 0.03% | 5,156,687 |
| 2011-04-29 | 2011-04-27 | 38.907 | 132,969 | -1,467 | 0.03% | 5,173,436 |
| 2011-04-28 | 2011-04-26 | 39.684 | 134,436 | -4,888 | 0.03% | 5,335,013 |
| 2011-04-27 | 2011-04-21 | 39.684 | 139,324 | -3,422 | 0.03% | 5,528,990 |
| 2011-04-26 | 2011-04-20 | 39.316 | 142,746 | +977 | 0.04% | 5,612,230 |
| 2011-04-21 | 2011-04-19 | 39.234 | 141,769 | -21,020 | 0.04% | 5,562,218 |
| 2011-04-20 | 2011-04-18 | 38.007 | 162,789 | +2,933 | 0.04% | 6,187,125 |
| 2011-04-19 | 2011-04-15 | 38.539 | 159,856 | +38,131 | 0.04% | 6,160,670 |
| 2011-04-18 | 2011-04-14 | 38.866 | 121,725 | +488 | 0.03% | 4,730,984 |
| 2011-04-15 | 2011-04-13 | 39.153 | 121,237 | +15,155 | 0.03% | 4,746,738 |
| 2011-04-14 | 2011-04-12 | 39.234 | 106,082 | +6,355 | 0.03% | 4,162,061 |
| 2011-04-13 | 2011-04-11 | 40.094 | 99,727 | +15,644 | 0.02% | 3,998,407 |
| 2011-04-12 | 2011-04-08 | 40.380 | 84,083 | +6,844 | 0.02% | 3,395,263 |
| 2011-04-08 | 2011-04-06 | 40.789 | 77,239 | -978 | 0.02% | 3,150,503 |
| 2011-04-06 | 2011-04-01 | 41.525 | 78,217 | -38,620 | 0.02% | 3,247,995 |
| 2011-04-04 | 2011-03-31 | 38.212 | 116,837 | +45,464 | 0.03% | 4,464,526 |
| 2011-04-01 | 2011-03-30 | 40.707 | 71,373 | +22,976 | 0.02% | 2,905,395 |
| 2011-03-31 | 2011-03-29 | 42.855 | 48,397 | -5,866 | 0.01% | 2,074,057 |
| 2011-03-30 | 2011-03-28 | 41.935 | 54,263 | +978 | 0.01% | 2,275,495 |
| 2011-03-29 | 2011-03-25 | 43.366 | 53,285 | +9,288 | 0.01% | 2,310,782 |
| 2011-03-28 | 2011-03-24 | 44.185 | 43,997 | +6,355 | 0.01% | 1,943,994 |
| 2011-03-25 | 2011-03-23 | 48.583 | 37,642 | -2,444 | 0.01% | 1,828,750 |
| 2011-03-22 | 2011-03-18 | 46.742 | 40,086 | -10,266 | 0.01% | 1,873,687 |
| 2011-03-10 | 2011-03-08 | 43.162 | 50,352 | -489 | 0.01% | 2,173,288 |
| 2011-03-09 | 2011-03-07 | 44.594 | 50,841 | +489 | 0.01% | 2,267,194 |
| 2011-03-08 | 2011-03-04 | 46.844 | 50,352 | -1,956 | 0.01% | 2,358,687 |
| 2011-03-07 | 2011-03-03 | 45.412 | 52,308 | -2,444 | 0.01% | 2,375,414 |
| 2011-03-03 | 2011-03-01 | 44.185 | 54,752 | +2,444 | 0.01% | 2,419,201 |
| 2011-03-02 | 2011-02-28 | 45.719 | 52,308 | -4,888 | 0.01% | 2,391,464 |
| 2011-02-24 | 2011-02-22 | 41.730 | 57,196 | -978 | 0.01% | 2,386,789 |
| 2011-02-21 | 2011-02-17 | 42.037 | 58,174 | -1,467 | 0.01% | 2,445,451 |
| 2011-02-15 | 2011-02-11 | 38.743 | 59,641 | -13,199 | 0.01% | 2,310,697 |
| 2011-02-14 | 2011-02-10 | 37.148 | 72,840 | +14,177 | 0.02% | 2,705,851 |
| 2011-02-11 | 2011-02-09 | 39.971 | 58,663 | +1,467 | 0.01% | 2,344,806 |
| 2011-02-07 | 2011-01-31 | 40.216 | 57,196 | +4,888 | 0.01% | 2,300,209 |
| 2011-01-31 | 2011-01-27 | 42.957 | 52,308 | -7,333 | 0.01% | 2,247,013 |
| 2011-01-27 | 2011-01-25 | 42.548 | 59,641 | +7,333 | 0.01% | 2,537,619 |
| 2011-01-25 | 2011-01-21 | 42.241 | 52,308 | -8,799 | 0.01% | 2,209,563 |
| 2011-01-21 | 2011-01-19 | 43.469 | 61,107 | +5,866 | 0.02% | 2,656,244 |
| 2011-01-20 | 2011-01-18 | 43.673 | 55,241 | -50,841 | 0.01% | 2,412,557 |
| 2011-01-19 | 2011-01-17 | 44.901 | 106,082 | +489 | 0.03% | 4,763,151 |
| 2011-01-18 | 2011-01-14 | 45.719 | 105,593 | +2,444 | 0.03% | 4,827,595 |
| 2011-01-11 | 2011-01-07 | 50.321 | 103,149 | -2,933 | 0.03% | 5,190,608 |
| 2011-01-10 | 2011-01-06 | 47.662 | 106,082 | -2,444 | 0.03% | 5,056,101 |
| 2011-01-07 | 2011-01-05 | 47.049 | 108,526 | +4,399 | 0.03% | 5,105,988 |
| 2011-01-06 | 2011-01-04 | 46.742 | 104,127 | +2,934 | 0.03% | 4,867,071 |
| 2011-01-05 | 2011-01-03 | 45.207 | 101,193 | +1,955 | 0.03% | 4,574,682 |
| 2011-01-04 | 2010-12-31 | 45.617 | 99,238 | -3,911 | 0.02% | 4,526,901 |
| 2011-01-03 | 2010-12-29 | 45.003 | 103,149 | +3,911 | 0.03% | 4,642,007 |
| 2010-12-29 | 2010-12-24 | 44.594 | 99,238 | +2,933 | 0.02% | 4,425,401 |
| 2010-12-28 | 2010-12-22 | 46.026 | 96,305 | -2,933 | 0.02% | 4,432,508 |
| 2010-12-23 | 2010-12-21 | 46.844 | 99,238 | +2,933 | 0.02% | 4,648,701 |
| 2010-12-22 | 2010-12-20 | 46.435 | 96,305 | +489 | 0.02% | 4,471,908 |
| 2010-12-21 | 2010-12-17 | 48.276 | 95,816 | +11,733 | 0.02% | 4,625,601 |
| 2010-12-20 | 2010-12-16 | 49.196 | 84,083 | -1,956 | 0.02% | 4,136,580 |
| 2010-12-17 | 2010-12-15 | 51.140 | 86,039 | -489 | 0.02% | 4,400,008 |
| 2010-12-16 | 2010-12-14 | 49.503 | 86,528 | +3,911 | 0.02% | 4,283,415 |
| 2010-12-15 | 2010-12-13 | 49.401 | 82,617 | +3,422 | 0.02% | 4,081,358 |
| 2010-12-14 | 2010-12-10 | 50.935 | 79,195 | +4,889 | 0.02% | 4,033,808 |
| 2010-12-10 | 2010-12-08 | 51.958 | 74,306 | +2,933 | 0.02% | 3,860,786 |
| 2010-12-08 | 2010-12-06 | 55.231 | 71,373 | -6,355 | 0.02% | 3,941,993 |
| 2010-12-07 | 2010-12-03 | 56.254 | 77,728 | -9,289 | 0.02% | 4,372,485 |
| 2010-12-06 | 2010-12-02 | 54.208 | 87,017 | +8,800 | 0.02% | 4,717,024 |
| 2010-11-30 | 2010-11-26 | 50.526 | 78,217 | +4,888 | 0.02% | 3,951,994 |
| 2010-11-29 | 2010-11-25 | 51.856 | 73,329 | +2,934 | 0.02% | 3,802,523 |
| 2010-11-17 | 2010-11-15 | 53.083 | 70,395 | +14,176 | 0.02% | 3,736,778 |
| 2010-11-15 | 2010-11-11 | 55.129 | 56,219 | +22,977 | 0.01% | 3,099,274 |
| 2010-11-12 | 2010-11-10 | 52.878 | 33,242 | +8,799 | 0.01% | 1,757,785 |
| 2010-11-11 | 2010-11-09 | 54.617 | 24,443 | +12,222 | 0.01% | 1,335,008 |
| 2010-11-10 | 2010-11-08 | 57.379 | 12,221 | -2,934 | 0.00% | 701,226 |
| 2010-11-08 | 2010-11-04 | 58.095 | 15,155 | -17,110 | 0.00% | 880,425 |
| 2010-11-05 | 2010-11-03 | 59.527 | 32,265 | -18,576 | 0.01% | 1,920,626 |
| 2010-11-02 | 2010-10-29 | 54.004 | 50,841 | -19,554 | 0.01% | 2,745,593 |
| 2010-11-01 | 2010-10-28 | 50.833 | 70,395 | -489 | 0.02% | 3,578,379 |
| 2010-10-29 | 2010-10-27 | 51.140 | 70,884 | +11,243 | 0.02% | 3,624,986 |
| 2010-10-28 | 2010-10-26 | 48.787 | 59,641 | +2,445 | 0.01% | 2,909,722 |
| 2010-10-27 | 2010-10-25 | 48.787 | 57,196 | +1,466 | 0.01% | 2,790,437 |
| 2010-10-26 | 2010-10-22 | 48.685 | 55,730 | +4,889 | 0.01% | 2,713,215 |
| 2010-10-25 | 2010-10-21 | 50.628 | 50,841 | -2,444 | 0.01% | 2,573,993 |
| 2010-10-21 | 2010-10-19 | 50.321 | 53,285 | -11,244 | 0.01% | 2,681,379 |
| 2010-10-20 | 2010-10-18 | 48.174 | 64,529 | -1,956 | 0.02% | 3,108,594 |
| 2010-10-19 | 2010-10-15 | 48.583 | 66,485 | +9,289 | 0.02% | 3,230,022 |
| 2010-10-18 | 2010-10-14 | 50.219 | 57,196 | -23,954 | 0.01% | 2,872,336 |
| 2010-10-15 | 2010-10-13 | 48.685 | 81,150 | +35,197 | 0.02% | 3,950,787 |
| 2010-10-14 | 2010-10-12 | 48.174 | 45,953 | +7,333 | 0.01% | 2,213,721 |
| 2010-10-13 | 2010-10-11 | 50.990 | 38,620 | +3,422 | 0.01% | 1,969,244 |
| 2010-10-12 | 2010-10-08 | 51.196 | 35,198 | -2,739 | 0.01% | 1,801,992 |
| 2010-10-08 | 2010-10-06 | 51.710 | 37,937 | -3,891 | 0.01% | 1,961,718 |
| 2010-10-07 | 2010-10-05 | 50.373 | 41,828 | +6,810 | 0.01% | 2,107,020 |
| 2010-10-06 | 2010-10-04 | 52.429 | 35,018 | +6,809 | 0.01% | 1,835,976 |
| 2010-10-05 | 2010-09-30 | 56.233 | 28,209 | -68,092 | 0.01% | 1,586,283 |
| 2010-10-04 | 2010-09-29 | 56.130 | 96,301 | -5,350 | 0.02% | 5,405,414 |
| 2010-09-30 | 2010-09-28 | 55.616 | 101,651 | -8,268 | 0.03% | 5,653,462 |
| 2010-09-29 | 2010-09-27 | 53.458 | 109,919 | -30,641 | 0.03% | 5,875,998 |
| 2010-09-27 | 2010-09-22 | 49.243 | 140,560 | +31,127 | 0.03% | 6,921,541 |
| 2010-09-21 | 2010-09-17 | 47.906 | 109,433 | -4,863 | 0.03% | 5,242,516 |
| 2010-09-20 | 2010-09-16 | 47.906 | 114,296 | +3,891 | 0.03% | 5,475,484 |
| 2010-09-17 | 2010-09-15 | 47.392 | 110,405 | -11,673 | 0.03% | 5,232,331 |
| 2010-09-16 | 2010-09-14 | 48.729 | 122,078 | -1,459 | 0.03% | 5,948,689 |
| 2010-09-15 | 2010-09-13 | 48.009 | 123,537 | +5,350 | 0.03% | 5,930,885 |
| 2010-09-14 | 2010-09-10 | 44.308 | 118,187 | +11,186 | 0.03% | 5,236,638 |
| 2010-09-13 | 2010-09-09 | 42.458 | 107,001 | +2,918 | 0.03% | 4,543,007 |
| 2010-09-09 | 2010-09-07 | 44.411 | 104,083 | -13,132 | 0.03% | 4,622,417 |
| 2010-09-08 | 2010-09-06 | 43.486 | 117,215 | -486 | 0.03% | 5,097,170 |
| 2010-09-07 | 2010-09-03 | 44.205 | 117,701 | +10,214 | 0.03% | 5,203,004 |
| 2010-09-06 | 2010-09-02 | 43.383 | 107,487 | +3,891 | 0.03% | 4,663,091 |
| 2010-08-31 | 2010-08-27 | 41.327 | 103,596 | +3,891 | 0.03% | 4,281,289 |
| 2010-08-27 | 2010-08-25 | 41.944 | 99,705 | -5,350 | 0.02% | 4,181,987 |
| 2010-08-26 | 2010-08-24 | 42.869 | 105,055 | -2,432 | 0.03% | 4,503,585 |
| 2010-08-25 | 2010-08-23 | 41.944 | 107,487 | -1,459 | 0.03% | 4,508,392 |
| 2010-08-24 | 2010-08-20 | 42.252 | 108,946 | +6,809 | 0.03% | 4,603,187 |
| 2010-08-23 | 2010-08-19 | 44.000 | 102,137 | -8,755 | 0.03% | 4,493,993 |
| 2010-08-18 | 2010-08-16 | 44.000 | 110,892 | -1,945 | 0.03% | 4,879,210 |
| 2010-08-17 | 2010-08-13 | 42.046 | 112,837 | +3,404 | 0.03% | 4,744,390 |
| 2010-08-12 | 2010-08-10 | 45.336 | 109,433 | -2,918 | 0.03% | 4,961,265 |
| 2010-08-11 | 2010-08-09 | 46.467 | 112,351 | -2,432 | 0.03% | 5,220,606 |
| 2010-08-10 | 2010-08-06 | 45.028 | 114,783 | +487 | 0.03% | 5,168,413 |
| 2010-08-06 | 2010-08-04 | 46.878 | 114,296 | -2,432 | 0.03% | 5,357,984 |
| 2010-08-05 | 2010-08-03 | 46.159 | 116,728 | -6,809 | 0.03% | 5,387,992 |
| 2010-08-04 | 2010-08-02 | 44.719 | 123,537 | -1,459 | 0.03% | 5,524,486 |
| 2010-08-03 | 2010-07-30 | 42.560 | 124,996 | -487 | 0.03% | 5,319,882 |
| 2010-08-02 | 2010-07-29 | 43.177 | 125,483 | +3,891 | 0.03% | 5,418,009 |
| 2010-07-30 | 2010-07-28 | 45.336 | 121,592 | -12,645 | 0.03% | 5,512,507 |
| 2010-07-29 | 2010-07-27 | 41.532 | 134,237 | -2,432 | 0.03% | 5,575,183 |
| 2010-07-28 | 2010-07-26 | 41.224 | 136,669 | -487 | 0.03% | 5,634,040 |
| 2010-07-27 | 2010-07-23 | 40.998 | 137,156 | -1,459 | 0.03% | 5,623,096 |
| 2010-07-26 | 2010-07-22 | 41.430 | 138,615 | -486 | 0.03% | 5,742,762 |
| 2010-07-23 | 2010-07-21 | 41.944 | 139,101 | -3,891 | 0.03% | 5,834,397 |
| 2010-07-22 | 2010-07-20 | 40.093 | 142,992 | +2,432 | 0.04% | 5,732,999 |
| 2010-07-21 | 2010-07-19 | 38.942 | 140,560 | +9,727 | 0.03% | 5,473,653 |
| 2010-07-20 | 2010-07-16 | 39.517 | 130,833 | -4,377 | 0.03% | 5,170,187 |
| 2010-07-19 | 2010-07-15 | 38.901 | 135,210 | +21,886 | 0.03% | 5,259,755 |
| 2010-07-16 | 2010-07-14 | 42.046 | 113,324 | -5,836 | 0.03% | 4,764,867 |
| 2010-07-15 | 2010-07-13 | 42.560 | 119,160 | -5,350 | 0.03% | 5,071,499 |
| 2010-07-14 | 2010-07-12 | 41.430 | 124,510 | -486 | 0.03% | 5,158,398 |
| 2010-07-13 | 2010-07-09 | 41.224 | 124,996 | +4,863 | 0.03% | 5,152,833 |
| 2010-07-12 | 2010-07-08 | 43.280 | 120,133 | +5,837 | 0.03% | 5,199,361 |
| 2010-07-09 | 2010-07-07 | 43.177 | 114,296 | -2,432 | 0.03% | 4,934,985 |
| 2010-07-08 | 2010-07-06 | 43.486 | 116,728 | -2,432 | 0.03% | 5,075,992 |
| 2010-07-07 | 2010-07-05 | 42.869 | 119,160 | +486 | 0.03% | 5,108,249 |
| 2010-07-06 | 2010-07-02 | 43.074 | 118,674 | +7,296 | 0.03% | 5,111,815 |
| 2010-07-05 | 2010-06-30 | 49.140 | 111,378 | +2,918 | 0.03% | 5,473,093 |
| 2010-07-02 | 2010-06-29 | 47.495 | 108,460 | -10,700 | 0.03% | 5,151,303 |
| 2010-06-30 | 2010-06-28 | 47.906 | 119,160 | -1,459 | 0.03% | 5,708,499 |
| 2010-06-28 | 2010-06-24 | 48.009 | 120,619 | -2,432 | 0.03% | 5,790,794 |
| 2010-06-25 | 2010-06-23 | 48.112 | 123,051 | +4,864 | 0.03% | 5,920,202 |
| 2010-06-24 | 2010-06-22 | 47.495 | 118,187 | +47,664 | 0.03% | 5,613,287 |
| 2010-06-23 | 2010-06-21 | 47.289 | 70,523 | +28,695 | 0.02% | 3,334,987 |
| 2010-06-22 | 2010-06-18 | 49.140 | 41,828 | +24,805 | 0.01% | 2,055,420 |
| 2010-06-21 | 2010-06-17 | 56.542 | 17,023 | -973 | 0.00% | 962,508 |
| 2010-06-18 | 2010-06-15 | 56.439 | 17,996 | -7,781 | 0.00% | 1,015,673 |
| 2010-06-15 | 2010-06-11 | 50.579 | 25,777 | -12,160 | 0.01% | 1,303,776 |
| 2010-06-14 | 2010-06-10 | 49.345 | 37,937 | -2,431 | 0.01% | 1,872,017 |
| 2010-06-11 | 2010-06-09 | 47.906 | 40,368 | -4,864 | 0.01% | 1,933,876 |
| 2010-06-10 | 2010-06-08 | 48.523 | 45,232 | +1,945 | 0.01% | 2,194,792 |
| 2010-06-09 | 2010-06-07 | 48.009 | 43,287 | +4,864 | 0.01% | 2,078,164 |
| 2010-06-03 | 2010-06-01 | 48.420 | 38,423 | +3,405 | 0.01% | 1,860,449 |
| 2010-06-02 | 2010-05-31 | 51.299 | 35,018 | -1,946 | 0.01% | 1,796,377 |
| 2010-06-01 | 2010-05-28 | 49.859 | 36,964 | +14,105 | 0.01% | 1,843,004 |
| 2010-05-31 | 2010-05-27 | 46.878 | 22,859 | -4,864 | 0.01% | 1,071,587 |
| 2010-05-28 | 2010-05-26 | 44.205 | 27,723 | +3,405 | 0.01% | 1,225,503 |
| 2010-05-27 | 2010-05-25 | 46.056 | 24,318 | +9,727 | 0.01% | 1,119,983 |
| 2010-05-26 | 2010-05-24 | 49.345 | 14,591 | -7,782 | 0.00% | 719,999 |
| 2010-05-25 | 2010-05-20 | 49.345 | 22,373 | -9,727 | 0.01% | 1,104,005 |
| 2010-05-24 | 2010-05-19 | 51.196 | 32,100 | -2,432 | 0.01% | 1,643,387 |
| 2010-05-19 | 2010-05-17 | 53.988 | 34,532 | -3,921 | 0.01% | 1,864,324 |
| 2010-05-18 | 2010-05-14 | 54.508 | 38,453 | -9,613 | 0.01% | 2,096,013 |
| 2010-05-17 | 2010-05-13 | 52.012 | 48,066 | -28,840 | 0.01% | 2,500,002 |
| 2010-05-14 | 2010-05-12 | 52.012 | 76,906 | -7,209 | 0.02% | 4,000,024 |
| 2010-05-13 | 2010-05-11 | 49.827 | 84,115 | -7,691 | 0.02% | 4,191,229 |
| 2010-05-12 | 2010-05-10 | 48.995 | 91,806 | -3,365 | 0.02% | 4,498,051 |
| 2010-05-11 | 2010-05-07 | 46.395 | 95,171 | -3,364 | 0.02% | 4,415,419 |
| 2010-05-10 | 2010-05-06 | 47.643 | 98,535 | +13,939 | 0.02% | 4,694,490 |
| 2010-05-07 | 2010-05-05 | 47.435 | 84,596 | +4,807 | 0.02% | 4,012,796 |
| 2010-05-06 | 2010-05-04 | 49.411 | 79,789 | +21,149 | 0.02% | 3,942,476 |
| 2010-05-05 | 2010-05-03 | 47.747 | 58,640 | +1,922 | 0.01% | 2,799,878 |
| 2010-05-04 | 2010-04-30 | 49.827 | 56,718 | -480 | 0.01% | 2,826,108 |
| 2010-04-30 | 2010-04-28 | 49.619 | 57,198 | -5,768 | 0.01% | 2,838,126 |
| 2010-04-29 | 2010-04-27 | 48.163 | 62,966 | +3,364 | 0.02% | 3,032,630 |
| 2010-04-28 | 2010-04-26 | 51.284 | 59,602 | +1,442 | 0.01% | 3,056,611 |
| 2010-04-26 | 2010-04-22 | 53.052 | 58,160 | +18,265 | 0.01% | 3,085,510 |
| 2010-04-23 | 2010-04-21 | 54.925 | 39,895 | -11,536 | 0.01% | 2,191,214 |
| 2010-04-22 | 2010-04-20 | 53.468 | 51,431 | +2,884 | 0.01% | 2,749,923 |
| 2010-04-21 | 2010-04-19 | 50.972 | 48,547 | +3,365 | 0.01% | 2,474,519 |
| 2010-04-20 | 2010-04-16 | 52.116 | 45,182 | +18,746 | 0.01% | 2,354,700 |
| 2010-04-19 | 2010-04-15 | 54.925 | 26,436 | -1,442 | 0.01% | 1,451,985 |
| 2010-04-16 | 2010-04-14 | 53.884 | 27,878 | +961 | 0.01% | 1,502,186 |
| 2010-04-15 | 2010-04-13 | 51.284 | 26,917 | -5,768 | 0.01% | 1,380,403 |
| 2010-04-12 | 2010-04-08 | 50.035 | 32,685 | +3,845 | 0.01% | 1,635,407 |
| 2010-04-09 | 2010-04-07 | 48.371 | 28,840 | -2,884 | 0.01% | 1,395,021 |
| 2010-04-08 | 2010-04-01 | 46.187 | 31,724 | +6,730 | 0.01% | 1,465,222 |
| 2010-04-07 | 2010-03-31 | 44.522 | 24,994 | -962 | 0.01% | 1,112,787 |
| 2010-04-01 | 2010-03-30 | 45.354 | 25,956 | -1,442 | 0.01% | 1,177,217 |
| 2010-03-31 | 2010-03-29 | 42.546 | 27,398 | +6,730 | 0.01% | 1,165,667 |
| 2010-03-24 | 2010-03-22 | 42.546 | 20,668 | +1,922 | 0.01% | 879,335 |
| 2010-03-23 | 2010-03-19 | 44.314 | 18,746 | +962 | 0.00% | 830,712 |
| 2010-03-22 | 2010-03-18 | 41.609 | 17,784 | +3,845 | 0.00% | 739,983 |
| 2010-03-18 | 2010-03-16 | 42.442 | 13,939 | +961 | 0.00% | 591,595 |
| 2010-03-17 | 2010-03-15 | 38.073 | 12,978 | +7,210 | 0.00% | 494,107 |
| 2010-03-12 | 2010-03-10 | 37.199 | 5,768 | +5,287 | 0.00% | 214,563 |
| 2010-02-08 | 2010-02-04 | 31.623 | 481 | -9,613 | 0.00% | 15,211 |
| 2010-01-22 | 2010-01-20 | 30.791 | 10,094 | -3,364 | 0.00% | 310,805 |
| 2010-01-19 | 2010-01-15 | 29.335 | 13,458 | -1,923 | 0.00% | 394,786 |
| 2010-01-15 | 2010-01-13 | 27.504 | 15,381 | +13,939 | 0.00% | 423,037 |
| 2010-01-12 | 2010-01-08 | 31.041 | 1,442 | +961 | 0.00% | 44,761 |
| 2009-12-28 | 2009-12-22 | 32.081 | 481 | -4,806 | 0.00% | 15,431 |
| 2009-12-14 | 2009-12-10 | 30.749 | 5,287 | -962 | 0.00% | 162,572 |
| 2009-12-09 | 2009-12-07 | 28.128 | 6,249 | +4,807 | 0.00% | 175,772 |
| 2009-12-08 | 2009-12-04 | 27.754 | 1,442 | +961 | 0.00% | 40,021 |
| 2009-10-28 | 2009-10-23 | 24.425 | 481 | +481 | 0.00% | 11,748 |
| 2009-10-21 | 2009-10-19 | 24.633 | 0 | -481 | ||
| 2009-10-09 | 2009-10-07 | 19.899 | 481 | -12,977 | 0.00% | 9,571 |
| 2009-10-08 | 2009-10-06 | 19.330 | 13,458 | +161 | 0.00% | 260,147 |
| 2009-10-07 | 2009-10-05 | 17.667 | 13,297 | -4,749 | 0.00% | 234,916 |
| 2009-09-21 | 2009-09-17 | 17.456 | 18,046 | +475 | 0.00% | 315,015 |
| 2009-09-16 | 2009-09-14 | 17.730 | 17,571 | -4,749 | 0.00% | 311,533 |
| 2009-09-07 | 2009-09-03 | 15.772 | 22,320 | +4,749 | 0.01% | 352,024 |
| 2009-09-04 | 2009-09-02 | 15.709 | 17,571 | +3,799 | 0.00% | 276,014 |
| 2009-09-03 | 2009-09-01 | 15.561 | 13,772 | +13,772 | 0.00% | 214,308 |
| 2009-04-16 | 2009-04-14 | 10.927 | 0 | -4,622 | ||
| 2009-04-15 | 2009-04-09 | 9.953 | 4,622 | +4,622 | 0.00% | 46,003 |
| 2009-04-14 | 2009-04-08 | 9.672 | 0 | -46,217 | ||
| 2009-04-08 | 2009-04-06 | 9.737 | 46,217 | +46,217 | 0.01% | 449,998 |
| 2009-04-02 | 2009-03-31 | 9.520 | 0 | -924 | ||
| 2009-03-31 | 2009-03-27 | 9.672 | 924 | -4,622 | 0.00% | 8,937 |
| 2009-03-27 | 2009-03-25 | 9.455 | 5,546 | +4,622 | 0.00% | 52,439 |
| 2009-03-19 | 2009-03-17 | 10.278 | 924 | +924 | 0.00% | 9,496 |
| 2009-02-24 | 2009-02-20 | 9.672 | 0 | -924 | ||
| 2009-02-12 | 2009-02-10 | 9.628 | 924 | +924 | 0.00% | 8,897 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy