History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 31,000 | +0 | 0.00% | 260,090 |
| 2025-10-13 | 2025-10-09 | 8.520 | 31,000 | +0 | 0.00% | 264,120 |
| 2025-10-10 | 2025-10-08 | 8.410 | 31,000 | +0 | 0.00% | 260,710 |
| 2025-10-09 | 2025-10-06 | 8.330 | 31,000 | +0 | 0.00% | 258,230 |
| 2025-10-08 | 2025-10-03 | 8.410 | 31,000 | +0 | 0.00% | 260,710 |
| 2025-10-06 | 2025-10-02 | 8.410 | 31,000 | +0 | 0.00% | 260,710 |
| 2025-10-03 | 2025-09-30 | 8.370 | 31,000 | +0 | 0.00% | 259,470 |
| 2025-10-02 | 2025-09-29 | 8.290 | 31,000 | +0 | 0.00% | 256,990 |
| 2025-09-30 | 2025-09-26 | 8.150 | 31,000 | +0 | 0.00% | 252,650 |
| 2025-09-29 | 2025-09-25 | 8.140 | 31,000 | +0 | 0.00% | 252,340 |
| 2025-09-26 | 2025-09-24 | 8.230 | 31,000 | +0 | 0.00% | 255,130 |
| 2025-09-25 | 2025-09-23 | 8.120 | 31,000 | +0 | 0.00% | 251,720 |
| 2025-09-24 | 2025-09-22 | 8.240 | 31,000 | +0 | 0.00% | 255,440 |
| 2025-09-23 | 2025-09-19 | 8.450 | 31,000 | +0 | 0.00% | 261,950 |
| 2025-09-22 | 2025-09-18 | 8.440 | 31,000 | +0 | 0.00% | 261,640 |
| 2025-09-19 | 2025-09-17 | 8.470 | 31,000 | +0 | 0.00% | 262,570 |
| 2025-09-18 | 2025-09-16 | 8.550 | 31,000 | +0 | 0.00% | 265,050 |
| 2025-09-17 | 2025-09-15 | 8.660 | 31,000 | +0 | 0.00% | 268,460 |
| 2025-09-16 | 2025-09-12 | 8.790 | 31,000 | +0 | 0.00% | 272,490 |
| 2025-09-15 | 2025-09-11 | 8.840 | 31,000 | +0 | 0.00% | 274,040 |
| 2025-09-12 | 2025-09-10 | 8.830 | 31,000 | +0 | 0.00% | 273,730 |
| 2025-09-11 | 2025-09-09 | 8.740 | 31,000 | +0 | 0.00% | 270,940 |
| 2025-09-10 | 2025-09-08 | 8.972 | 31,000 | +0 | 0.00% | 278,121 |
| 2025-09-09 | 2025-09-05 | 8.799 | 31,000 | +420 | 0.00% | 272,779 |
| 2025-09-08 | 2025-09-04 | 8.546 | 30,580 | +0 | 0.00% | 261,333 |
| 2025-09-05 | 2025-09-03 | 8.698 | 30,580 | +0 | 0.00% | 265,983 |
| 2025-09-04 | 2025-09-02 | 8.698 | 30,580 | +0 | 0.00% | 265,983 |
| 2025-09-03 | 2025-09-01 | 8.738 | 30,580 | +0 | 0.00% | 267,223 |
| 2025-09-02 | 2025-08-29 | 8.769 | 30,580 | +0 | 0.00% | 268,153 |
| 2025-09-01 | 2025-08-28 | 8.698 | 30,580 | +0 | 0.00% | 265,983 |
| 2025-08-29 | 2025-08-27 | 8.901 | 30,580 | +0 | 0.00% | 272,183 |
| 2025-08-28 | 2025-08-26 | 8.465 | 30,580 | +0 | 0.00% | 258,853 |
| 2025-08-27 | 2025-08-25 | 8.546 | 30,580 | +0 | 0.00% | 261,333 |
| 2025-08-26 | 2025-08-22 | 8.434 | 30,580 | +0 | 0.00% | 257,923 |
| 2025-08-25 | 2025-08-21 | 8.424 | 30,580 | +0 | 0.00% | 257,613 |
| 2025-08-22 | 2025-08-20 | 8.465 | 30,580 | +0 | 0.00% | 258,853 |
| 2025-08-21 | 2025-08-19 | 8.627 | 30,580 | +0 | 0.00% | 263,813 |
| 2025-08-20 | 2025-08-18 | 8.536 | 30,580 | +0 | 0.00% | 261,023 |
| 2025-08-19 | 2025-08-15 | 8.384 | 30,580 | +0 | 0.00% | 256,373 |
| 2025-08-18 | 2025-08-14 | 8.303 | 30,580 | +0 | 0.00% | 253,893 |
| 2025-08-15 | 2025-08-13 | 8.404 | 30,580 | +0 | 0.00% | 256,993 |
| 2025-08-14 | 2025-08-12 | 8.292 | 30,580 | +0 | 0.00% | 253,583 |
| 2025-08-13 | 2025-08-11 | 8.242 | 30,580 | +0 | 0.00% | 252,033 |
| 2025-08-12 | 2025-08-08 | 8.282 | 30,580 | +0 | 0.00% | 253,273 |
| 2025-08-11 | 2025-08-07 | 8.282 | 30,580 | +0 | 0.00% | 253,273 |
| 2025-08-08 | 2025-08-06 | 8.374 | 30,580 | +0 | 0.00% | 256,063 |
| 2025-08-07 | 2025-08-05 | 8.333 | 30,580 | +0 | 0.00% | 254,823 |
| 2025-08-06 | 2025-08-04 | 8.242 | 30,580 | +0 | 0.00% | 252,033 |
| 2025-08-05 | 2025-08-01 | 8.252 | 30,580 | +0 | 0.00% | 252,343 |
| 2025-08-04 | 2025-07-31 | 8.485 | 30,580 | +0 | 0.00% | 259,473 |
| 2025-08-01 | 2025-07-30 | 8.586 | 30,580 | +0 | 0.00% | 262,573 |
| 2025-07-31 | 2025-07-29 | 8.637 | 30,580 | +0 | 0.00% | 264,123 |
| 2025-07-30 | 2025-07-28 | 8.586 | 30,580 | +0 | 0.00% | 262,573 |
| 2025-07-29 | 2025-07-25 | 8.515 | 30,580 | +0 | 0.00% | 260,403 |
| 2025-07-28 | 2025-07-24 | 8.374 | 30,580 | +0 | 0.00% | 256,063 |
| 2025-07-25 | 2025-07-23 | 8.323 | 30,580 | +0 | 0.00% | 254,513 |
| 2025-07-24 | 2025-07-22 | 8.363 | 30,580 | +0 | 0.00% | 255,753 |
| 2025-07-23 | 2025-07-21 | 8.363 | 30,580 | +0 | 0.00% | 255,753 |
| 2025-07-22 | 2025-07-18 | 8.414 | 30,580 | +0 | 0.00% | 257,303 |
| 2025-07-21 | 2025-07-17 | 8.465 | 30,580 | +0 | 0.00% | 258,853 |
| 2025-07-18 | 2025-07-16 | 8.394 | 30,580 | +0 | 0.00% | 256,683 |
| 2025-07-17 | 2025-07-15 | 8.313 | 30,580 | +0 | 0.00% | 254,203 |
| 2025-07-16 | 2025-07-14 | 8.313 | 30,580 | +0 | 0.00% | 254,203 |
| 2025-07-15 | 2025-07-11 | 8.292 | 30,580 | +0 | 0.00% | 253,583 |
| 2025-07-14 | 2025-07-10 | 8.272 | 30,580 | +0 | 0.00% | 252,963 |
| 2025-07-11 | 2025-07-09 | 8.201 | 30,580 | +0 | 0.00% | 250,793 |
| 2025-07-10 | 2025-07-08 | 8.151 | 30,580 | +0 | 0.00% | 249,243 |
| 2025-07-09 | 2025-07-07 | 8.191 | 30,580 | +0 | 0.00% | 250,483 |
| 2025-07-08 | 2025-07-04 | 8.394 | 30,580 | +0 | 0.00% | 256,683 |
| 2025-07-07 | 2025-07-03 | 8.424 | 30,580 | +0 | 0.00% | 257,613 |
| 2025-07-04 | 2025-07-02 | 8.221 | 30,580 | +0 | 0.00% | 251,413 |
| 2025-07-03 | 2025-06-30 | 7.948 | 30,580 | +0 | 0.00% | 243,043 |
| 2025-07-02 | 2025-06-27 | 7.907 | 30,580 | +0 | 0.00% | 241,803 |
| 2025-06-30 | 2025-06-26 | 7.846 | 30,580 | +0 | 0.00% | 239,943 |
| 2025-06-27 | 2025-06-25 | 7.917 | 30,580 | +0 | 0.00% | 242,113 |
| 2025-06-26 | 2025-06-24 | 7.846 | 30,580 | +0 | 0.00% | 239,943 |
| 2025-06-25 | 2025-06-23 | 7.745 | 30,580 | +0 | 0.00% | 236,843 |
| 2025-06-24 | 2025-06-20 | 7.644 | 30,580 | +0 | 0.00% | 233,743 |
| 2025-06-23 | 2025-06-19 | 7.674 | 30,580 | +0 | 0.00% | 234,673 |
| 2025-06-20 | 2025-06-18 | 7.765 | 30,580 | +0 | 0.00% | 237,463 |
| 2025-06-19 | 2025-06-17 | 7.857 | 30,580 | +0 | 0.00% | 240,253 |
| 2025-06-18 | 2025-06-16 | 8.039 | 30,580 | +0 | 0.00% | 245,833 |
| 2025-06-17 | 2025-06-13 | 8.080 | 30,580 | +0 | 0.00% | 247,073 |
| 2025-06-16 | 2025-06-12 | 8.120 | 30,580 | +0 | 0.00% | 248,313 |
| 2025-06-13 | 2025-06-11 | 7.907 | 30,580 | +0 | 0.00% | 241,803 |
| 2025-06-12 | 2025-06-10 | 7.948 | 30,580 | +0 | 0.00% | 243,043 |
| 2025-06-11 | 2025-06-09 | 7.917 | 30,580 | +0 | 0.00% | 242,113 |
| 2025-06-10 | 2025-06-06 | 7.583 | 30,580 | +0 | 0.00% | 231,883 |
| 2025-06-09 | 2025-06-05 | 7.583 | 30,580 | +0 | 0.00% | 231,883 |
| 2025-06-06 | 2025-06-04 | 7.684 | 30,580 | +0 | 0.00% | 234,983 |
| 2025-06-05 | 2025-06-03 | 7.684 | 30,580 | +0 | 0.00% | 234,983 |
| 2025-06-04 | 2025-06-02 | 7.552 | 30,580 | +0 | 0.00% | 230,953 |
| 2025-06-03 | 2025-05-30 | 7.725 | 30,580 | +0 | 0.00% | 236,223 |
| 2025-06-02 | 2025-05-29 | 7.765 | 30,580 | +0 | 0.00% | 237,463 |
| 2025-05-30 | 2025-05-28 | 7.573 | 30,580 | +0 | 0.00% | 231,573 |
| 2025-05-29 | 2025-05-27 | 7.552 | 30,580 | +0 | 0.00% | 230,953 |
| 2025-05-28 | 2025-05-26 | 7.613 | 30,580 | +0 | 0.00% | 232,813 |
| 2025-05-27 | 2025-05-23 | 7.502 | 30,580 | +0 | 0.00% | 229,403 |
| 2025-05-26 | 2025-05-22 | 7.603 | 30,580 | +0 | 0.00% | 232,503 |
| 2025-05-23 | 2025-05-21 | 7.522 | 30,580 | +0 | 0.00% | 230,023 |
| 2025-05-22 | 2025-05-20 | 7.431 | 30,580 | +0 | 0.00% | 227,233 |
| 2025-05-21 | 2025-05-19 | 7.329 | 30,580 | +0 | 0.00% | 224,132 |
| 2025-05-20 | 2025-05-16 | 7.248 | 30,580 | +0 | 0.00% | 221,652 |
| 2025-05-19 | 2025-05-15 | 7.187 | 30,580 | +0 | 0.00% | 219,792 |
| 2025-05-16 | 2025-05-14 | 7.258 | 30,580 | +0 | 0.00% | 221,962 |
| 2025-05-15 | 2025-05-13 | 7.238 | 30,580 | +0 | 0.00% | 221,342 |
| 2025-05-14 | 2025-05-12 | 7.319 | 30,580 | +0 | 0.00% | 223,822 |
| 2025-05-13 | 2025-05-09 | 7.218 | 30,580 | +0 | 0.00% | 220,722 |
| 2025-05-12 | 2025-05-08 | 7.400 | 30,580 | +0 | 0.00% | 226,303 |
| 2025-05-09 | 2025-05-07 | 7.461 | 30,580 | +0 | 0.00% | 228,163 |
| 2025-05-08 | 2025-05-06 | 7.461 | 30,580 | +0 | 0.00% | 228,163 |
| 2025-05-07 | 2025-05-02 | 7.360 | 30,580 | +0 | 0.00% | 225,062 |
| 2025-05-06 | 2025-04-30 | 7.340 | 30,580 | +0 | 0.00% | 224,442 |
| 2025-05-02 | 2025-04-29 | 8.196 | 30,580 | +0 | 0.00% | 250,648 |
| 2025-04-30 | 2025-04-28 | 8.260 | 30,580 | +1,533 | 0.00% | 252,606 |
| 2025-04-29 | 2025-04-25 | 8.260 | 29,047 | +0 | 0.00% | 239,943 |
| 2025-04-28 | 2025-04-24 | 8.218 | 29,047 | +0 | 0.00% | 238,702 |
| 2025-04-25 | 2025-04-23 | 8.293 | 29,047 | +0 | 0.00% | 240,873 |
| 2025-04-24 | 2025-04-22 | 8.218 | 29,047 | +0 | 0.00% | 238,702 |
| 2025-04-23 | 2025-04-17 | 8.079 | 29,047 | +0 | 0.00% | 234,672 |
| 2025-04-22 | 2025-04-16 | 8.079 | 29,047 | +0 | 0.00% | 234,672 |
| 2025-04-17 | 2025-04-15 | 8.260 | 29,047 | +0 | 0.00% | 239,943 |
| 2025-04-16 | 2025-04-14 | 8.282 | 29,047 | +0 | 0.00% | 240,563 |
| 2025-04-15 | 2025-04-11 | 8.100 | 29,047 | +0 | 0.00% | 235,292 |
| 2025-04-14 | 2025-04-10 | 8.111 | 29,047 | +0 | 0.00% | 235,602 |
| 2025-04-11 | 2025-04-09 | 8.079 | 29,047 | +0 | 0.00% | 234,672 |
| 2025-04-10 | 2025-04-08 | 7.908 | 29,047 | +0 | 0.00% | 229,712 |
| 2025-04-09 | 2025-04-07 | 7.812 | 29,047 | +0 | 0.00% | 226,922 |
| 2025-04-08 | 2025-04-03 | 8.346 | 29,047 | +0 | 0.00% | 242,423 |
| 2025-04-07 | 2025-04-02 | 8.389 | 29,047 | +0 | 0.00% | 243,663 |
| 2025-04-03 | 2025-04-01 | 8.314 | 29,047 | +0 | 0.00% | 241,493 |
| 2025-04-02 | 2025-03-31 | 8.122 | 29,047 | +0 | 0.00% | 235,912 |
| 2025-04-01 | 2025-03-28 | 8.591 | 29,047 | +0 | 0.00% | 249,553 |
| 2025-03-31 | 2025-03-27 | 9.370 | 29,047 | +0 | 0.00% | 272,183 |
| 2025-03-28 | 2025-03-26 | 9.253 | 29,047 | +0 | 0.00% | 268,773 |
| 2025-03-27 | 2025-03-25 | 9.040 | 29,047 | +0 | 0.00% | 262,573 |
| 2025-03-26 | 2025-03-24 | 9.189 | 29,047 | +0 | 0.00% | 266,913 |
| 2025-03-25 | 2025-03-21 | 9.627 | 29,047 | +0 | 0.00% | 279,623 |
| 2025-03-24 | 2025-03-20 | 9.605 | 29,047 | +0 | 0.00% | 279,003 |
| 2025-03-21 | 2025-03-19 | 9.701 | 29,047 | +0 | 0.00% | 281,793 |
| 2025-03-20 | 2025-03-18 | 9.605 | 29,047 | +0 | 0.00% | 279,003 |
| 2025-03-19 | 2025-03-17 | 9.466 | 29,047 | +0 | 0.00% | 274,973 |
| 2025-03-18 | 2025-03-14 | 9.466 | 29,047 | +0 | 0.00% | 274,973 |
| 2025-03-17 | 2025-03-13 | 9.541 | 29,047 | +0 | 0.00% | 277,143 |
| 2025-03-14 | 2025-03-12 | 9.285 | 29,047 | +0 | 0.00% | 269,703 |
| 2025-03-13 | 2025-03-11 | 9.338 | 29,047 | +0 | 0.00% | 271,253 |
| 2025-03-12 | 2025-03-10 | 9.104 | 29,047 | +0 | 0.00% | 264,433 |
| 2025-03-11 | 2025-03-07 | 9.125 | 29,047 | +0 | 0.00% | 265,053 |
| 2025-03-10 | 2025-03-06 | 9.178 | 29,047 | +0 | 0.00% | 266,603 |
| 2025-03-07 | 2025-03-05 | 9.104 | 29,047 | +0 | 0.00% | 264,433 |
| 2025-03-06 | 2025-03-04 | 8.954 | 29,047 | +0 | 0.00% | 260,093 |
| 2025-03-05 | 2025-03-03 | 8.837 | 29,047 | +0 | 0.00% | 256,683 |
| 2025-03-04 | 2025-02-28 | 8.901 | 29,047 | +0 | 0.00% | 258,543 |
| 2025-03-03 | 2025-02-27 | 9.338 | 29,047 | +0 | 0.00% | 271,253 |
| 2025-02-28 | 2025-02-26 | 9.114 | 29,047 | +0 | 0.00% | 264,743 |
| 2025-02-27 | 2025-02-25 | 8.912 | 29,047 | +0 | 0.00% | 258,853 |
| 2025-02-26 | 2025-02-24 | 9.018 | 29,047 | +0 | 0.00% | 261,953 |
| 2025-02-25 | 2025-02-21 | 9.008 | 29,047 | +0 | 0.00% | 261,643 |
| 2025-02-24 | 2025-02-20 | 8.997 | 29,047 | +0 | 0.00% | 261,333 |
| 2025-02-21 | 2025-02-19 | 8.922 | 29,047 | +0 | 0.00% | 259,163 |
| 2025-02-20 | 2025-02-18 | 8.890 | 29,047 | +0 | 0.00% | 258,233 |
| 2025-02-19 | 2025-02-17 | 8.890 | 29,047 | +0 | 0.00% | 258,233 |
| 2025-02-18 | 2025-02-14 | 8.837 | 29,047 | +0 | 0.00% | 256,683 |
| 2025-02-17 | 2025-02-13 | 8.698 | 29,047 | +0 | 0.00% | 252,653 |
| 2025-02-14 | 2025-02-12 | 8.858 | 29,047 | +0 | 0.00% | 257,303 |
| 2025-02-13 | 2025-02-11 | 8.762 | 29,047 | +0 | 0.00% | 254,513 |
| 2025-02-12 | 2025-02-10 | 8.847 | 29,047 | +0 | 0.00% | 256,993 |
| 2025-02-11 | 2025-02-07 | 9.050 | 29,047 | +0 | 0.00% | 262,883 |
| 2025-02-10 | 2025-02-06 | 9.232 | 29,047 | +0 | 0.00% | 268,153 |
| 2025-02-07 | 2025-02-05 | 8.922 | 29,047 | +0 | 0.00% | 259,163 |
| 2025-02-06 | 2025-02-04 | 8.794 | 29,047 | +0 | 0.00% | 255,443 |
| 2025-02-05 | 2025-02-03 | 8.837 | 29,047 | +0 | 0.00% | 256,683 |
| 2025-02-04 | 2025-01-28 | 8.837 | 29,047 | +0 | 0.00% | 256,683 |
| 2025-02-03 | 2025-01-24 | 8.837 | 29,047 | +0 | 0.00% | 256,683 |
| 2025-01-27 | 2025-01-23 | 8.912 | 29,047 | +0 | 0.00% | 258,853 |
| 2025-01-24 | 2025-01-22 | 8.922 | 29,047 | +0 | 0.00% | 259,163 |
| 2025-01-23 | 2025-01-21 | 8.965 | 29,047 | +0 | 0.00% | 260,403 |
| 2025-01-22 | 2025-01-20 | 8.912 | 29,047 | +0 | 0.00% | 258,853 |
| 2025-01-21 | 2025-01-17 | 8.741 | 29,047 | +0 | 0.00% | 253,893 |
| 2025-01-20 | 2025-01-16 | 8.826 | 29,047 | +0 | 0.00% | 256,373 |
| 2025-01-17 | 2025-01-15 | 8.858 | 29,047 | +0 | 0.00% | 257,303 |
| 2025-01-16 | 2025-01-14 | 8.965 | 29,047 | +0 | 0.00% | 260,403 |
| 2025-01-15 | 2025-01-13 | 8.719 | 29,047 | +0 | 0.00% | 253,273 |
| 2025-01-14 | 2025-01-10 | 8.687 | 29,047 | +0 | 0.00% | 252,343 |
| 2025-01-13 | 2025-01-09 | 8.687 | 29,047 | +0 | 0.00% | 252,343 |
| 2025-01-10 | 2025-01-08 | 8.495 | 29,047 | +0 | 0.00% | 246,763 |
| 2025-01-09 | 2025-01-07 | 8.751 | 29,047 | +0 | 0.00% | 254,203 |
| 2025-01-08 | 2025-01-06 | 8.773 | 29,047 | +0 | 0.00% | 254,823 |
| 2025-01-07 | 2025-01-03 | 9.232 | 29,047 | +0 | 0.00% | 268,153 |
| 2025-01-06 | 2025-01-02 | 9.723 | 29,047 | +0 | 0.00% | 282,413 |
| 2025-01-03 | 2024-12-31 | 10.299 | 29,047 | +0 | 0.00% | 299,153 |
| 2025-01-02 | 2024-12-27 | 10.214 | 29,047 | +0 | 0.00% | 296,673 |
| 2024-12-30 | 2024-12-24 | 10.598 | 29,047 | +0 | 0.00% | 307,833 |
| 2024-12-27 | 2024-12-20 | 9.989 | 29,047 | +0 | 0.00% | 290,163 |
| 2024-12-23 | 2024-12-19 | 10.160 | 29,047 | +0 | 0.00% | 295,123 |
| 2024-12-20 | 2024-12-18 | 10.192 | 29,047 | +0 | 0.00% | 296,053 |
| 2024-12-19 | 2024-12-17 | 10.128 | 29,047 | +0 | 0.00% | 294,193 |
| 2024-12-18 | 2024-12-16 | 10.107 | 29,047 | +0 | 0.00% | 293,573 |
| 2024-12-17 | 2024-12-13 | 10.971 | 29,047 | +0 | 0.00% | 318,683 |
| 2024-12-16 | 2024-12-12 | 11.227 | 29,047 | +0 | 0.00% | 326,123 |
| 2024-12-13 | 2024-12-11 | 11.313 | 29,047 | +0 | 0.00% | 328,603 |
| 2024-12-12 | 2024-12-10 | 10.587 | 29,047 | +0 | 0.00% | 307,523 |
| 2024-12-11 | 2024-12-09 | 10.651 | 29,047 | +0 | 0.00% | 309,383 |
| 2024-12-10 | 2024-12-06 | 10.438 | 29,047 | +0 | 0.00% | 303,183 |
| 2024-12-09 | 2024-12-05 | 10.491 | 29,047 | +0 | 0.00% | 304,733 |
| 2024-12-06 | 2024-12-04 | 10.512 | 29,047 | +0 | 0.00% | 305,353 |
| 2024-12-05 | 2024-12-03 | 10.544 | 29,047 | +0 | 0.00% | 306,283 |
| 2024-12-04 | 2024-12-02 | 10.416 | 29,047 | +0 | 0.00% | 302,563 |
| 2024-12-03 | 2024-11-29 | 10.363 | 29,047 | +0 | 0.00% | 301,013 |
| 2024-12-02 | 2024-11-28 | 10.246 | 29,047 | +0 | 0.00% | 297,603 |
| 2024-11-29 | 2024-11-27 | 9.349 | 29,047 | +0 | 0.00% | 271,563 |
| 2024-11-28 | 2024-11-26 | 9.445 | 29,047 | -4,685 | 0.00% | 274,353 |
| 2024-09-10 | 2024-09-05 | 9.183 | 33,732 | +489 | 0.00% | 309,773 |
| 2024-06-04 | 2024-05-31 | 9.053 | 33,243 | -2,770 | 0.00% | 300,962 |
| 2024-04-29 | 2024-04-25 | 10.636 | 36,013 | +1,729 | 0.00% | 383,044 |
| 2024-03-21 | 2024-03-19 | 11.694 | 34,284 | -12,307 | 0.00% | 400,924 |
| 2024-03-18 | 2024-03-14 | 11.467 | 46,591 | -7,911 | 0.01% | 534,245 |
| 2024-02-01 | 2024-01-30 | 9.214 | 54,502 | -7,912 | 0.01% | 502,198 |
| 2023-09-12 | 2023-09-07 | 8.870 | 62,414 | +940 | 0.01% | 553,614 |
| 2023-04-28 | 2023-04-26 | 10.248 | 61,474 | +2,583 | 0.01% | 629,970 |
| 2022-10-24 | 2022-10-20 | 6.161 | 58,891 | -8,295 | 0.01% | 362,810 |
| 2022-09-29 | 2022-09-27 | 5.847 | 67,186 | +8,295 | 0.01% | 392,853 |
| 2022-09-13 | 2022-09-08 | 6.978 | 58,891 | +1,298 | 0.01% | 410,919 |
| 2022-05-03 | 2022-04-28 | 8.155 | 57,593 | +2,308 | 0.01% | 469,668 |
| 2021-09-20 | 2021-09-16 | 10.004 | 55,285 | -1,558 | 0.01% | 553,086 |
| 2021-09-13 | 2021-09-09 | 11.596 | 56,843 | +3,079 | 0.01% | 659,123 |
| 2021-09-07 | 2021-09-03 | 11.799 | 53,764 | +1,473 | 0.01% | 634,371 |
| 2021-07-21 | 2021-07-19 | 12.736 | 52,291 | -736 | 0.01% | 665,980 |
| 2021-06-23 | 2021-06-21 | 10.536 | 53,027 | -2,946 | 0.01% | 558,715 |
| 2021-06-03 | 2021-06-01 | 11.463 | 55,973 | +1,675 | 0.01% | 641,638 |
| 2021-05-24 | 2021-05-20 | 10.022 | 54,298 | -2,144 | 0.01% | 544,157 |
| 2021-05-17 | 2021-05-13 | 8.874 | 56,442 | +2,144 | 0.01% | 500,863 |
| 2021-01-05 | 2020-12-31 | 7.432 | 54,298 | +35,722 | 0.01% | 403,558 |
| 2020-10-06 | 2020-09-30 | 6.982 | 18,576 | +479 | 0.00% | 129,702 |
| 2020-09-23 | 2020-09-21 | 7.370 | 18,097 | -38,283 | 0.00% | 133,377 |
| 2020-06-04 | 2020-06-02 | 7.778 | 56,380 | +2,439 | 0.01% | 438,551 |
| 2020-02-18 | 2020-02-14 | 10.707 | 53,941 | -3,330 | 0.01% | 577,529 |
| 2020-02-12 | 2020-02-10 | 10.466 | 57,271 | +11,987 | 0.01% | 599,422 |
| 2020-02-05 | 2020-02-03 | 10.211 | 45,284 | +3,330 | 0.01% | 462,401 |
| 2019-10-08 | 2019-10-03 | 10.473 | 41,954 | +750 | 0.01% | 439,400 |
| 2019-06-04 | 2019-05-31 | 11.071 | 41,204 | +1,428 | 0.01% | 456,183 |
| 2019-05-03 | 2019-04-30 | 12.418 | 39,776 | +1,263 | 0.01% | 493,923 |
| 2019-05-02 | 2019-04-29 | 12.766 | 38,513 | +1,263 | 0.01% | 491,660 |
| 2019-01-30 | 2019-01-28 | 14.698 | 37,250 | +631 | 0.01% | 547,515 |
| 2018-12-05 | 2018-12-03 | 15.934 | 36,619 | -631 | 0.01% | 583,481 |
| 2018-11-05 | 2018-11-01 | 15.158 | 37,250 | -2,526 | 0.01% | 564,625 |
| 2018-11-02 | 2018-10-31 | 14.461 | 39,776 | +2,526 | 0.01% | 575,194 |
| 2018-10-09 | 2018-10-05 | 17.186 | 37,250 | +448 | 0.01% | 640,184 |
| 2018-09-28 | 2018-09-26 | 16.641 | 36,802 | -1,871 | 0.01% | 612,424 |
| 2018-09-27 | 2018-09-24 | 16.320 | 38,673 | +1,871 | 0.01% | 631,160 |
| 2018-09-17 | 2018-09-13 | 17.154 | 36,802 | +624 | 0.01% | 631,304 |
| 2018-09-10 | 2018-09-06 | 16.898 | 36,178 | -4,990 | 0.01% | 611,320 |
| 2018-09-04 | 2018-08-31 | 17.763 | 41,168 | -155,940 | 0.01% | 731,279 |
| 2018-09-03 | 2018-08-30 | 17.859 | 197,108 | -218,315 | 0.04% | 3,520,247 |
| 2018-08-02 | 2018-07-31 | 15.839 | 415,423 | -6,238 | 0.08% | 6,580,080 |
| 2018-07-10 | 2018-07-06 | 22.124 | 421,661 | +374,255 | 0.08% | 9,328,809 |
| 2018-06-19 | 2018-06-14 | 26.677 | 47,406 | -623 | 0.01% | 1,264,650 |
| 2018-06-15 | 2018-06-13 | 26.292 | 48,029 | -624 | 0.01% | 1,262,790 |
| 2018-06-11 | 2018-06-07 | 26.934 | 48,653 | +6,237 | 0.01% | 1,310,396 |
| 2018-06-05 | 2018-06-01 | 27.848 | 42,416 | -623 | 0.01% | 1,181,220 |
| 2018-06-04 | 2018-05-31 | 27.622 | 43,039 | +991 | 0.01% | 1,188,825 |
| 2018-06-01 | 2018-05-30 | 27.331 | 42,048 | +6,184 | 0.01% | 1,149,212 |
| 2018-05-31 | 2018-05-29 | 28.043 | 35,864 | -6,802 | 0.01% | 1,005,717 |
| 2018-05-30 | 2018-05-28 | 28.237 | 42,666 | +618 | 0.01% | 1,204,742 |
| 2018-05-14 | 2018-05-10 | 29.304 | 42,048 | -1,236 | 0.01% | 1,232,173 |
| 2018-05-11 | 2018-05-09 | 28.495 | 43,284 | -1,855 | 0.01% | 1,233,393 |
| 2018-05-08 | 2018-05-04 | 27.654 | 45,139 | -4,329 | 0.01% | 1,248,292 |
| 2018-04-04 | 2018-03-29 | 19.342 | 49,468 | -3,091 | 0.01% | 956,805 |
| 2018-03-15 | 2018-03-13 | 19.859 | 52,559 | -3,092 | 0.01% | 1,043,791 |
| 2018-03-07 | 2018-03-05 | 17.822 | 55,651 | -1,237 | 0.01% | 991,797 |
| 2018-02-26 | 2018-02-22 | 17.434 | 56,888 | +6,184 | 0.01% | 991,762 |
| 2018-02-23 | 2018-02-21 | 19.795 | 50,704 | +1,236 | 0.01% | 1,003,672 |
| 2018-02-22 | 2018-02-20 | 19.859 | 49,468 | +6,184 | 0.01% | 982,405 |
| 2017-10-10 | 2017-10-06 | 11.502 | 43,284 | +804 | 0.01% | 497,843 |
| 2017-06-28 | 2017-06-26 | 13.183 | 42,480 | -2,428 | 0.01% | 559,995 |
| 2017-06-26 | 2017-06-22 | 13.248 | 44,908 | +2,428 | 0.01% | 594,962 |
| 2017-06-05 | 2017-06-01 | 14.759 | 42,480 | +1,168 | 0.01% | 626,942 |
| 2017-05-09 | 2017-05-05 | 16.385 | 41,312 | -590 | 0.01% | 676,905 |
| 2017-04-11 | 2017-04-07 | 14.742 | 41,902 | -5,902 | 0.01% | 617,702 |
| 2016-12-12 | 2016-12-08 | 13.725 | 47,804 | -5,901 | 0.01% | 656,106 |
| 2016-11-29 | 2016-11-25 | 13.640 | 53,705 | +5,901 | 0.01% | 732,547 |
| 2016-10-11 | 2016-10-06 | 14.068 | 47,804 | +764 | 0.01% | 672,523 |
| 2016-07-25 | 2016-07-21 | 14.482 | 47,040 | -5,807 | 0.01% | 681,215 |
| 2016-06-02 | 2016-05-31 | 14.488 | 52,847 | +903 | 0.01% | 765,656 |
| 2016-05-18 | 2016-05-16 | 14.015 | 51,944 | +571 | 0.01% | 728,003 |
| 2016-04-19 | 2016-04-15 | 15.925 | 51,373 | +1,142 | 0.01% | 818,101 |
| 2016-04-06 | 2016-04-01 | 15.767 | 50,231 | +1,712 | 0.01% | 791,995 |
| 2016-03-09 | 2016-03-07 | 16.275 | 48,519 | +2,854 | 0.01% | 789,652 |
| 2016-01-08 | 2016-01-06 | 16.906 | 45,665 | -571 | 0.01% | 772,003 |
| 2016-01-07 | 2016-01-05 | 16.818 | 46,236 | -1,141 | 0.01% | 777,606 |
| 2015-12-16 | 2015-12-14 | 16.082 | 47,377 | -1,142 | 0.01% | 761,936 |
| 2015-11-24 | 2015-11-20 | 18.080 | 48,519 | -1,712 | 0.01% | 877,202 |
| 2015-11-11 | 2015-11-09 | 18.080 | 50,231 | +1,712 | 0.01% | 908,154 |
| 2015-11-09 | 2015-11-05 | 18.220 | 48,519 | +1,713 | 0.01% | 884,002 |
| 2015-11-02 | 2015-10-29 | 17.694 | 46,806 | -11,417 | 0.01% | 828,192 |
| 2015-10-13 | 2015-10-09 | 17.791 | 58,223 | +775 | 0.01% | 1,035,836 |
| 2015-10-08 | 2015-10-06 | 16.814 | 57,448 | -11,264 | 0.01% | 965,948 |
| 2015-09-15 | 2015-09-11 | 16.317 | 68,712 | -1,126 | 0.01% | 1,121,184 |
| 2015-09-09 | 2015-09-07 | 15.625 | 69,838 | -9,012 | 0.01% | 1,091,197 |
| 2015-09-07 | 2015-09-02 | 15.092 | 78,850 | +11,265 | 0.02% | 1,190,007 |
| 2015-09-04 | 2015-09-01 | 15.554 | 67,585 | +22,528 | 0.01% | 1,051,195 |
| 2015-07-30 | 2015-07-28 | 17.542 | 45,057 | -1,126 | 0.01% | 790,402 |
| 2015-06-04 | 2015-06-02 | 24.701 | 46,183 | +504 | 0.01% | 1,140,766 |
| 2015-05-29 | 2015-05-27 | 25.419 | 45,679 | -5,571 | 0.01% | 1,161,117 |
| 2015-05-26 | 2015-05-21 | 24.270 | 51,250 | +3,343 | 0.01% | 1,243,846 |
| 2015-05-22 | 2015-05-20 | 24.665 | 47,907 | +557 | 0.01% | 1,181,631 |
| 2015-04-24 | 2015-04-22 | 24.773 | 47,350 | +1,671 | 0.01% | 1,172,992 |
| 2015-04-22 | 2015-04-20 | 23.803 | 45,679 | -2,785 | 0.01% | 1,087,317 |
| 2015-04-17 | 2015-04-15 | 25.204 | 48,464 | -1,115 | 0.01% | 1,221,469 |
| 2015-04-16 | 2015-04-14 | 25.419 | 49,579 | +2,786 | 0.01% | 1,260,251 |
| 2015-04-15 | 2015-04-13 | 26.281 | 46,793 | +2,785 | 0.01% | 1,229,753 |
| 2015-04-10 | 2015-04-08 | 23.660 | 44,008 | -6,685 | 0.01% | 1,041,221 |
| 2015-04-09 | 2015-04-02 | 21.254 | 50,693 | +6,685 | 0.01% | 1,077,447 |
| 2015-03-12 | 2015-03-10 | 20.824 | 44,008 | -2,785 | 0.01% | 916,401 |
| 2015-03-11 | 2015-03-09 | 20.608 | 46,793 | +2,785 | 0.01% | 964,315 |
| 2015-01-19 | 2015-01-15 | 22.008 | 44,008 | +1,114 | 0.01% | 968,541 |
| 2014-12-03 | 2014-12-01 | 22.547 | 42,894 | -2,785 | 0.01% | 967,124 |
| 2014-12-02 | 2014-11-28 | 23.660 | 45,679 | +2,785 | 0.01% | 1,080,757 |
| 2014-10-14 | 2014-10-10 | 24.047 | 42,894 | +435 | 0.01% | 1,031,475 |
| 2014-09-29 | 2014-09-25 | 25.570 | 42,459 | -5,514 | 0.01% | 1,085,694 |
| 2014-09-08 | 2014-09-04 | 24.990 | 47,973 | +5,514 | 0.01% | 1,198,849 |
| 2014-09-01 | 2014-08-28 | 24.410 | 42,459 | -2,757 | 0.01% | 1,036,414 |
| 2014-08-01 | 2014-07-30 | 23.539 | 45,216 | +2,757 | 0.01% | 1,064,352 |
| 2014-07-24 | 2014-07-22 | 24.265 | 42,459 | -1,103 | 0.01% | 1,030,254 |
| 2014-06-05 | 2014-06-03 | 26.520 | 43,562 | +845 | 0.01% | 1,155,264 |
| 2014-04-16 | 2014-04-14 | 27.371 | 42,717 | -2,704 | 0.01% | 1,169,194 |
| 2014-04-11 | 2014-04-09 | 26.483 | 45,421 | -1,081 | 0.01% | 1,202,884 |
| 2014-04-09 | 2014-04-07 | 25.669 | 46,502 | -1,622 | 0.01% | 1,193,673 |
| 2014-04-08 | 2014-04-04 | 26.520 | 48,124 | -1,623 | 0.01% | 1,276,248 |
| 2014-04-04 | 2014-04-02 | 27.889 | 49,747 | -540 | 0.01% | 1,387,370 |
| 2014-04-03 | 2014-04-01 | 28.924 | 50,287 | +540 | 0.01% | 1,454,510 |
| 2014-04-02 | 2014-03-31 | 25.040 | 49,747 | -3,244 | 0.01% | 1,245,689 |
| 2014-03-11 | 2014-03-07 | 24.782 | 52,991 | -1,081 | 0.01% | 1,313,200 |
| 2014-03-06 | 2014-03-04 | 24.893 | 54,072 | -6,489 | 0.01% | 1,345,989 |
| 2014-03-05 | 2014-03-03 | 24.079 | 60,561 | -1,082 | 0.01% | 1,458,237 |
| 2014-02-27 | 2014-02-25 | 21.712 | 61,643 | +3,245 | 0.01% | 1,338,369 |
| 2014-01-24 | 2014-01-22 | 21.564 | 58,398 | -3,785 | 0.01% | 1,259,275 |
| 2014-01-21 | 2014-01-17 | 21.786 | 62,183 | -2,163 | 0.01% | 1,354,694 |
| 2014-01-20 | 2014-01-16 | 22.008 | 64,346 | -5,407 | 0.01% | 1,416,096 |
| 2014-01-15 | 2014-01-13 | 20.232 | 69,753 | -3,786 | 0.02% | 1,411,251 |
| 2014-01-13 | 2014-01-09 | 19.492 | 73,539 | +3,245 | 0.02% | 1,433,450 |
| 2014-01-10 | 2014-01-08 | 19.973 | 70,294 | +1,081 | 0.02% | 1,403,997 |
| 2014-01-08 | 2014-01-06 | 19.492 | 69,213 | +1,622 | 0.02% | 1,349,126 |
| 2013-12-09 | 2013-12-05 | 20.713 | 67,591 | +1,082 | 0.02% | 1,400,010 |
| 2013-11-28 | 2013-11-26 | 20.676 | 66,509 | -16,222 | 0.01% | 1,375,138 |
| 2013-11-27 | 2013-11-25 | 21.083 | 82,731 | -10,814 | 0.02% | 1,744,204 |
| 2013-11-26 | 2013-11-22 | 20.898 | 93,545 | +32,443 | 0.02% | 1,954,894 |
| 2013-11-22 | 2013-11-20 | 20.676 | 61,102 | +5,407 | 0.01% | 1,263,343 |
| 2013-11-01 | 2013-10-30 | 22.045 | 55,695 | +2,163 | 0.01% | 1,227,769 |
| 2013-10-23 | 2013-10-21 | 22.636 | 53,532 | -5,407 | 0.01% | 1,211,767 |
| 2013-10-21 | 2013-10-17 | 22.710 | 58,939 | -1,622 | 0.01% | 1,338,521 |
| 2013-10-16 | 2013-10-11 | 23.341 | 60,561 | +1,622 | 0.01% | 1,413,569 |
| 2013-10-15 | 2013-10-10 | 22.593 | 58,939 | +659 | 0.01% | 1,331,616 |
| 2013-09-24 | 2013-09-19 | 21.134 | 58,280 | -1,069 | 0.01% | 1,231,707 |
| 2013-09-17 | 2013-09-13 | 20.835 | 59,349 | +1,069 | 0.01% | 1,236,540 |
| 2013-08-02 | 2013-07-31 | 23.753 | 58,280 | +5,882 | 0.01% | 1,384,308 |
| 2013-07-30 | 2013-07-26 | 24.089 | 52,398 | +7,485 | 0.01% | 1,262,234 |
| 2013-07-11 | 2013-07-09 | 23.566 | 44,913 | +10,694 | 0.01% | 1,058,405 |
| 2013-07-08 | 2013-07-04 | 24.164 | 34,219 | +10,693 | 0.01% | 826,874 |
| 2013-06-04 | 2013-05-31 | 28.438 | 23,526 | +441 | 0.01% | 669,023 |
| 2013-06-03 | 2013-05-30 | 28.590 | 23,085 | -1,574 | 0.01% | 660,002 |
| 2013-05-23 | 2013-05-21 | 27.675 | 24,659 | +1,574 | 0.01% | 682,443 |
| 2013-04-18 | 2013-04-16 | 27.942 | 23,085 | -1,574 | 0.01% | 645,042 |
| 2013-04-16 | 2013-04-12 | 27.256 | 24,659 | +1,574 | 0.01% | 672,103 |
| 2013-04-11 | 2013-04-09 | 29.962 | 23,085 | -1,049 | 0.01% | 691,682 |
| 2013-04-08 | 2013-04-03 | 28.247 | 24,134 | -1,050 | 0.01% | 681,713 |
| 2013-04-03 | 2013-03-28 | 26.570 | 25,184 | -7,345 | 0.01% | 669,132 |
| 2013-04-02 | 2013-03-27 | 26.417 | 32,529 | -14,166 | 0.01% | 859,327 |
| 2013-03-28 | 2013-03-26 | 25.464 | 46,695 | +5,247 | 0.01% | 1,189,053 |
| 2013-03-27 | 2013-03-25 | 25.884 | 41,448 | +12,592 | 0.01% | 1,072,822 |
| 2013-02-14 | 2013-02-07 | 27.599 | 28,856 | -525 | 0.01% | 796,396 |
| 2013-02-06 | 2013-02-04 | 27.675 | 29,381 | -1,574 | 0.01% | 813,125 |
| 2013-02-01 | 2013-01-30 | 26.684 | 30,955 | -1,049 | 0.01% | 826,006 |
| 2013-01-30 | 2013-01-28 | 26.493 | 32,004 | -2,099 | 0.01% | 847,897 |
| 2013-01-29 | 2013-01-25 | 26.646 | 34,103 | +1,574 | 0.01% | 908,707 |
| 2013-01-15 | 2013-01-11 | 25.236 | 32,529 | +1,574 | 0.01% | 820,886 |
| 2013-01-03 | 2012-12-31 | 24.969 | 30,955 | -1,574 | 0.01% | 772,905 |
| 2012-12-28 | 2012-12-24 | 24.130 | 32,529 | -1,049 | 0.01% | 784,926 |
| 2012-12-14 | 2012-12-12 | 24.359 | 33,578 | -1,574 | 0.01% | 817,918 |
| 2012-12-12 | 2012-12-10 | 23.939 | 35,152 | -2,623 | 0.01% | 841,519 |
| 2012-12-06 | 2012-12-04 | 21.614 | 37,775 | -2,099 | 0.01% | 816,473 |
| 2012-11-22 | 2012-11-20 | 22.948 | 39,874 | -1,574 | 0.01% | 915,041 |
| 2012-11-20 | 2012-11-16 | 22.720 | 41,448 | -1,049 | 0.01% | 941,682 |
| 2012-11-08 | 2012-11-06 | 23.406 | 42,497 | -1,574 | 0.01% | 994,674 |
| 2012-10-31 | 2012-10-29 | 23.215 | 44,071 | +2,098 | 0.01% | 1,023,115 |
| 2012-10-29 | 2012-10-25 | 23.330 | 41,973 | +1,574 | 0.01% | 979,210 |
| 2012-10-26 | 2012-10-24 | 23.825 | 40,399 | -3,672 | 0.01% | 962,509 |
| 2012-10-25 | 2012-10-22 | 22.605 | 44,071 | +3,672 | 0.01% | 996,235 |
| 2012-10-24 | 2012-10-19 | 20.928 | 40,399 | +4,198 | 0.01% | 845,468 |
| 2012-10-22 | 2012-10-18 | 20.661 | 36,201 | +2,098 | 0.01% | 747,953 |
| 2012-10-16 | 2012-10-12 | 21.035 | 34,103 | +2,099 | 0.01% | 717,351 |
| 2012-10-15 | 2012-10-11 | 21.035 | 32,004 | +1,949 | 0.01% | 673,199 |
| 2012-10-10 | 2012-10-08 | 21.189 | 30,055 | -518 | 0.01% | 636,842 |
| 2012-09-18 | 2012-09-14 | 21.344 | 30,573 | +1,554 | 0.01% | 652,538 |
| 2012-08-10 | 2012-08-08 | 22.193 | 29,019 | -1,036 | 0.01% | 644,010 |
| 2012-07-20 | 2012-07-18 | 21.923 | 30,055 | +1,036 | 0.01% | 658,882 |
| 2012-07-13 | 2012-07-11 | 24.277 | 29,019 | -2,072 | 0.01% | 704,491 |
| 2012-07-10 | 2012-07-06 | 23.003 | 31,091 | -1,555 | 0.01% | 715,193 |
| 2012-06-25 | 2012-06-21 | 21.923 | 32,646 | +1,037 | 0.01% | 715,683 |
| 2012-06-19 | 2012-06-15 | 22.733 | 31,609 | -1,037 | 0.01% | 718,569 |
| 2012-06-01 | 2012-05-30 | 23.557 | 32,646 | +875 | 0.01% | 769,050 |
| 2012-05-15 | 2012-05-11 | 21.336 | 31,771 | -1,009 | 0.01% | 677,878 |
| 2012-05-07 | 2012-05-03 | 23.676 | 32,780 | -1,008 | 0.01% | 776,107 |
| 2012-04-30 | 2012-04-26 | 23.637 | 33,788 | -5,043 | 0.01% | 798,633 |
| 2012-03-27 | 2012-03-23 | 24.073 | 38,831 | -8,573 | 0.01% | 934,772 |
| 2012-03-26 | 2012-03-22 | 25.342 | 47,404 | +1,008 | 0.01% | 1,201,307 |
| 2012-03-22 | 2012-03-20 | 24.628 | 46,396 | -7,564 | 0.01% | 1,142,643 |
| 2012-03-15 | 2012-03-13 | 27.404 | 53,960 | -505 | 0.01% | 1,478,728 |
| 2012-03-13 | 2012-03-09 | 27.285 | 54,465 | +505 | 0.01% | 1,486,087 |
| 2012-03-01 | 2012-02-28 | 29.665 | 53,960 | -505 | 0.01% | 1,600,707 |
| 2012-02-28 | 2012-02-24 | 27.364 | 54,465 | -504 | 0.01% | 1,490,407 |
| 2012-02-21 | 2012-02-17 | 25.818 | 54,969 | -1,009 | 0.01% | 1,419,179 |
| 2012-02-16 | 2012-02-14 | 26.651 | 55,978 | +2,018 | 0.01% | 1,491,849 |
| 2012-02-14 | 2012-02-10 | 27.840 | 53,960 | -7,565 | 0.01% | 1,502,268 |
| 2012-02-13 | 2012-02-09 | 27.761 | 61,525 | -1,009 | 0.01% | 1,708,001 |
| 2012-02-10 | 2012-02-08 | 26.611 | 62,534 | +505 | 0.01% | 1,664,091 |
| 2012-02-09 | 2012-02-07 | 26.254 | 62,029 | -1,009 | 0.01% | 1,628,513 |
| 2012-02-08 | 2012-02-06 | 26.730 | 63,038 | +9,582 | 0.02% | 1,685,003 |
| 2012-02-07 | 2012-02-03 | 25.699 | 53,456 | -504 | 0.01% | 1,373,757 |
| 2012-01-31 | 2012-01-27 | 22.605 | 53,960 | -5,043 | 0.01% | 1,219,790 |
| 2012-01-30 | 2012-01-26 | 22.804 | 59,003 | -2,018 | 0.01% | 1,345,489 |
| 2012-01-18 | 2012-01-16 | 21.297 | 61,021 | +1,009 | 0.01% | 1,299,547 |
| 2012-01-17 | 2012-01-13 | 21.376 | 60,012 | +2,017 | 0.01% | 1,282,818 |
| 2012-01-16 | 2012-01-12 | 21.654 | 57,995 | +5,043 | 0.01% | 1,255,803 |
| 2012-01-10 | 2012-01-06 | 22.685 | 52,952 | -3,026 | 0.01% | 1,201,204 |
| 2011-12-21 | 2011-12-19 | 22.011 | 55,978 | +1,009 | 0.01% | 1,232,108 |
| 2011-12-16 | 2011-12-14 | 21.376 | 54,969 | +2,521 | 0.01% | 1,175,019 |
| 2011-12-15 | 2011-12-13 | 21.574 | 52,448 | +1,009 | 0.01% | 1,131,530 |
| 2011-12-06 | 2011-12-02 | 22.685 | 51,439 | -2,017 | 0.01% | 1,166,882 |
| 2011-12-02 | 2011-11-30 | 21.416 | 53,456 | +12,103 | 0.01% | 1,144,797 |
| 2011-12-01 | 2011-11-29 | 22.130 | 41,353 | -3,026 | 0.01% | 915,123 |
| 2011-11-24 | 2011-11-22 | 20.226 | 44,379 | +1,009 | 0.01% | 897,607 |
| 2011-11-22 | 2011-11-18 | 19.948 | 43,370 | +504 | 0.01% | 865,159 |
| 2011-11-17 | 2011-11-15 | 21.297 | 42,866 | +1,009 | 0.01% | 912,905 |
| 2011-11-16 | 2011-11-14 | 21.098 | 41,857 | -3,530 | 0.01% | 883,117 |
| 2011-11-15 | 2011-11-11 | 19.611 | 45,387 | -505 | 0.01% | 890,094 |
| 2011-11-10 | 2011-11-08 | 20.385 | 45,892 | +1,009 | 0.01% | 935,488 |
| 2011-11-09 | 2011-11-07 | 21.178 | 44,883 | +2,522 | 0.01% | 950,520 |
| 2011-11-08 | 2011-11-04 | 21.297 | 42,361 | -4,035 | 0.01% | 902,150 |
| 2011-11-07 | 2011-11-03 | 20.266 | 46,396 | -8,069 | 0.01% | 940,242 |
| 2011-11-04 | 2011-11-02 | 20.147 | 54,465 | +11,599 | 0.01% | 1,097,285 |
| 2011-11-03 | 2011-11-01 | 20.979 | 42,866 | +1,009 | 0.01% | 899,305 |
| 2011-11-01 | 2011-10-28 | 22.962 | 41,857 | -7,060 | 0.01% | 961,136 |
| 2011-10-31 | 2011-10-27 | 21.812 | 48,917 | +5,043 | 0.01% | 1,066,991 |
| 2011-10-28 | 2011-10-26 | 21.098 | 43,874 | +2,521 | 0.01% | 925,672 |
| 2011-10-24 | 2011-10-20 | 19.433 | 41,353 | +1,513 | 0.01% | 803,603 |
| 2011-10-17 | 2011-10-13 | 23.080 | 39,840 | -2,014 | 0.01% | 919,516 |
| 2011-10-14 | 2011-10-12 | 21.956 | 41,854 | -1,495 | 0.01% | 918,959 |
| 2011-10-11 | 2011-10-07 | 19.187 | 43,349 | -1,495 | 0.01% | 831,723 |
| 2011-09-23 | 2011-09-21 | 20.712 | 44,844 | -4,982 | 0.01% | 928,808 |
| 2011-09-22 | 2011-09-20 | 20.792 | 49,826 | -4,983 | 0.01% | 1,035,995 |
| 2011-09-15 | 2011-09-12 | 19.929 | 54,809 | +997 | 0.01% | 1,092,303 |
| 2011-09-14 | 2011-09-09 | 20.752 | 53,812 | -4,983 | 0.01% | 1,116,713 |
| 2011-09-06 | 2011-09-02 | 22.839 | 58,795 | +498 | 0.01% | 1,342,841 |
| 2011-09-05 | 2011-09-01 | 24.164 | 58,297 | -498 | 0.01% | 1,408,688 |
| 2011-09-02 | 2011-08-31 | 22.318 | 58,795 | +498 | 0.01% | 1,312,161 |
| 2011-08-24 | 2011-08-22 | 19.407 | 58,297 | +4,983 | 0.01% | 1,131,396 |
| 2011-08-09 | 2011-08-05 | 21.956 | 53,314 | -997 | 0.01% | 1,170,579 |
| 2011-08-08 | 2011-08-04 | 22.358 | 54,311 | +1,993 | 0.01% | 1,214,269 |
| 2011-08-04 | 2011-08-02 | 24.084 | 52,318 | +1,994 | 0.01% | 1,260,011 |
| 2011-07-27 | 2011-07-25 | 26.813 | 50,324 | +2,491 | 0.01% | 1,349,347 |
| 2011-07-15 | 2011-07-13 | 27.496 | 47,833 | -997 | 0.01% | 1,315,195 |
| 2011-07-14 | 2011-07-12 | 27.656 | 48,830 | +499 | 0.01% | 1,350,448 |
| 2011-07-11 | 2011-07-07 | 31.148 | 48,331 | -4,983 | 0.01% | 1,505,426 |
| 2011-07-08 | 2011-07-06 | 31.108 | 53,314 | +996 | 0.01% | 1,658,498 |
| 2011-07-06 | 2011-07-04 | 33.236 | 52,318 | +6,976 | 0.01% | 1,738,815 |
| 2011-07-05 | 2011-06-30 | 30.948 | 45,342 | -498 | 0.01% | 1,403,224 |
| 2011-07-04 | 2011-06-29 | 29.061 | 45,840 | -1,495 | 0.01% | 1,332,156 |
| 2011-06-27 | 2011-06-23 | 27.536 | 47,335 | +3,488 | 0.01% | 1,303,402 |
| 2011-06-15 | 2011-06-13 | 31.911 | 43,847 | +996 | 0.01% | 1,399,197 |
| 2011-06-07 | 2011-06-02 | 36.647 | 42,851 | -8,968 | 0.01% | 1,570,376 |
| 2011-06-02 | 2011-05-31 | 36.888 | 51,819 | -499 | 0.01% | 1,911,510 |
| 2011-06-01 | 2011-05-30 | 37.169 | 52,318 | -498 | 0.01% | 1,944,617 |
| 2011-05-26 | 2011-05-24 | 35.162 | 52,816 | +8,969 | 0.01% | 1,857,127 |
| 2011-05-25 | 2011-05-23 | 37.312 | 43,847 | +1,495 | 0.01% | 1,635,998 |
| 2011-05-24 | 2011-05-20 | 37.843 | 42,352 | +799 | 0.01% | 1,602,743 |
| 2011-05-17 | 2011-05-13 | 39.562 | 41,553 | +1,467 | 0.01% | 1,643,906 |
| 2011-05-16 | 2011-05-12 | 40.257 | 40,086 | +1,466 | 0.01% | 1,613,749 |
| 2011-05-13 | 2011-05-11 | 41.321 | 38,620 | -1,466 | 0.01% | 1,595,812 |
| 2011-05-12 | 2011-05-09 | 41.525 | 40,086 | -3,911 | 0.01% | 1,664,589 |
| 2011-05-09 | 2011-05-05 | 39.234 | 43,997 | +3,422 | 0.01% | 1,726,195 |
| 2011-05-04 | 2011-04-29 | 38.498 | 40,575 | +489 | 0.01% | 1,562,055 |
| 2011-05-03 | 2011-04-28 | 38.498 | 40,086 | -3,911 | 0.01% | 1,543,229 |
| 2011-04-27 | 2011-04-21 | 39.684 | 43,997 | -489 | 0.01% | 1,745,995 |
| 2011-04-26 | 2011-04-20 | 39.316 | 44,486 | -5,377 | 0.01% | 1,749,020 |
| 2011-04-21 | 2011-04-19 | 39.234 | 49,863 | +4,888 | 0.01% | 1,956,344 |
| 2011-04-20 | 2011-04-18 | 38.007 | 44,975 | +1,956 | 0.01% | 1,709,366 |
| 2011-04-19 | 2011-04-15 | 38.539 | 43,019 | -489 | 0.01% | 1,657,904 |
| 2011-04-18 | 2011-04-14 | 38.866 | 43,508 | -978 | 0.01% | 1,690,989 |
| 2011-04-15 | 2011-04-13 | 39.153 | 44,486 | +1,955 | 0.01% | 1,741,740 |
| 2011-04-14 | 2011-04-12 | 39.234 | 42,531 | +2,934 | 0.01% | 1,668,677 |
| 2011-04-13 | 2011-04-11 | 40.094 | 39,597 | +977 | 0.01% | 1,587,583 |
| 2011-04-12 | 2011-04-08 | 40.380 | 38,620 | +1,467 | 0.01% | 1,559,472 |
| 2011-04-08 | 2011-04-06 | 40.789 | 37,153 | -2,933 | 0.01% | 1,515,435 |
| 2011-04-06 | 2011-04-01 | 41.525 | 40,086 | +1,955 | 0.01% | 1,664,589 |
| 2011-04-04 | 2011-03-31 | 38.212 | 38,131 | +3,422 | 0.01% | 1,457,046 |
| 2011-04-01 | 2011-03-30 | 40.707 | 34,709 | +10,266 | 0.01% | 1,412,906 |
| 2011-03-30 | 2011-03-28 | 41.935 | 24,443 | +3,422 | 0.01% | 1,025,006 |
| 2011-03-29 | 2011-03-25 | 43.366 | 21,021 | +2,444 | 0.01% | 911,606 |
| 2011-03-25 | 2011-03-23 | 48.583 | 18,577 | -7,332 | 0.00% | 902,521 |
| 2011-03-24 | 2011-03-22 | 47.867 | 25,909 | -489 | 0.01% | 1,240,180 |
| 2011-03-23 | 2011-03-21 | 46.639 | 26,398 | -2,445 | 0.01% | 1,231,187 |
| 2011-03-22 | 2011-03-18 | 46.742 | 28,843 | -977 | 0.01% | 1,348,170 |
| 2011-03-21 | 2011-03-17 | 43.571 | 29,820 | -489 | 0.01% | 1,299,288 |
| 2011-03-18 | 2011-03-16 | 44.798 | 30,309 | -978 | 0.01% | 1,357,794 |
| 2011-03-14 | 2011-03-10 | 43.162 | 31,287 | +978 | 0.01% | 1,350,406 |
| 2011-03-08 | 2011-03-04 | 46.844 | 30,309 | +489 | 0.01% | 1,419,794 |
| 2011-03-07 | 2011-03-03 | 45.412 | 29,820 | -978 | 0.01% | 1,354,187 |
| 2011-03-02 | 2011-02-28 | 45.719 | 30,798 | -1,467 | 0.01% | 1,408,050 |
| 2011-02-24 | 2011-02-22 | 41.730 | 32,265 | -977 | 0.01% | 1,346,418 |
| 2011-02-21 | 2011-02-17 | 42.037 | 33,242 | -978 | 0.01% | 1,397,388 |
| 2011-02-15 | 2011-02-11 | 38.743 | 34,220 | +9,777 | 0.01% | 1,325,800 |
| 2011-02-14 | 2011-02-10 | 37.148 | 24,443 | +4,400 | 0.01% | 908,006 |
| 2011-02-10 | 2011-02-08 | 41.116 | 20,043 | +978 | 0.00% | 824,094 |
| 2011-02-07 | 2011-01-31 | 40.216 | 19,065 | -489 | 0.00% | 766,723 |
| 2011-02-01 | 2011-01-28 | 41.628 | 19,554 | -978 | 0.00% | 813,988 |
| 2011-01-31 | 2011-01-27 | 42.957 | 20,532 | +489 | 0.01% | 882,000 |
| 2011-01-25 | 2011-01-21 | 42.241 | 20,043 | +489 | 0.00% | 846,644 |
| 2011-01-24 | 2011-01-20 | 43.162 | 19,554 | +977 | 0.00% | 843,988 |
| 2011-01-20 | 2011-01-18 | 43.673 | 18,577 | +2,445 | 0.00% | 811,319 |
| 2011-01-19 | 2011-01-17 | 44.901 | 16,132 | +489 | 0.00% | 724,337 |
| 2011-01-17 | 2011-01-13 | 46.639 | 15,643 | -1,956 | 0.00% | 729,580 |
| 2011-01-10 | 2011-01-06 | 47.662 | 17,599 | -489 | 0.00% | 838,807 |
| 2011-01-07 | 2011-01-05 | 47.049 | 18,088 | +1,467 | 0.00% | 851,014 |
| 2011-01-06 | 2011-01-04 | 46.742 | 16,621 | +489 | 0.00% | 776,893 |
| 2010-12-28 | 2010-12-22 | 46.026 | 16,132 | +489 | 0.00% | 742,487 |
| 2010-12-23 | 2010-12-21 | 46.844 | 15,643 | +488 | 0.00% | 732,780 |
| 2010-12-22 | 2010-12-20 | 46.435 | 15,155 | +978 | 0.00% | 703,720 |
| 2010-12-07 | 2010-12-03 | 56.254 | 14,177 | -4,888 | 0.00% | 797,508 |
| 2010-12-06 | 2010-12-02 | 54.208 | 19,065 | -2,934 | 0.00% | 1,033,477 |
| 2010-11-30 | 2010-11-26 | 50.526 | 21,999 | +978 | 0.01% | 1,111,522 |
| 2010-11-25 | 2010-11-23 | 52.981 | 21,021 | +489 | 0.01% | 1,113,708 |
| 2010-11-17 | 2010-11-15 | 53.083 | 20,532 | +978 | 0.01% | 1,089,900 |
| 2010-11-16 | 2010-11-12 | 53.185 | 19,554 | -978 | 0.00% | 1,039,985 |
| 2010-11-15 | 2010-11-11 | 55.129 | 20,532 | +978 | 0.01% | 1,131,900 |
| 2010-11-11 | 2010-11-09 | 54.617 | 19,554 | +9,777 | 0.00% | 1,067,985 |
| 2010-11-04 | 2010-11-02 | 55.947 | 9,777 | -978 | 0.00% | 546,992 |
| 2010-11-03 | 2010-11-01 | 55.231 | 10,755 | -489 | 0.00% | 594,008 |
| 2010-11-02 | 2010-10-29 | 54.004 | 11,244 | -6,355 | 0.00% | 607,216 |
| 2010-11-01 | 2010-10-28 | 50.833 | 17,599 | -2,933 | 0.00% | 894,607 |
| 2010-10-29 | 2010-10-27 | 51.140 | 20,532 | +489 | 0.01% | 1,050,000 |
| 2010-10-22 | 2010-10-20 | 49.401 | 20,043 | +4,888 | 0.00% | 990,143 |
| 2010-10-18 | 2010-10-14 | 50.219 | 15,155 | -488 | 0.00% | 761,072 |
| 2010-10-14 | 2010-10-12 | 48.174 | 15,643 | +488 | 0.00% | 753,580 |
| 2010-10-13 | 2010-10-11 | 50.990 | 15,155 | +978 | 0.00% | 772,757 |
| 2010-10-12 | 2010-10-08 | 51.196 | 14,177 | +72 | 0.00% | 725,804 |
| 2010-10-07 | 2010-10-05 | 50.373 | 14,105 | +973 | 0.00% | 710,517 |
| 2010-09-30 | 2010-09-28 | 55.616 | 13,132 | -486 | 0.00% | 730,354 |
| 2010-09-29 | 2010-09-27 | 53.458 | 13,618 | -973 | 0.00% | 727,985 |
| 2010-09-28 | 2010-09-24 | 49.345 | 14,591 | -973 | 0.00% | 719,999 |
| 2010-09-27 | 2010-09-22 | 49.243 | 15,564 | -972 | 0.00% | 766,412 |
| 2010-09-24 | 2010-09-21 | 47.598 | 16,536 | +486 | 0.00% | 787,077 |
| 2010-09-22 | 2010-09-20 | 48.009 | 16,050 | -973 | 0.00% | 770,544 |
| 2010-09-17 | 2010-09-15 | 47.392 | 17,023 | -486 | 0.00% | 806,757 |
| 2010-09-16 | 2010-09-14 | 48.729 | 17,509 | +973 | 0.00% | 853,189 |
| 2010-09-15 | 2010-09-13 | 48.009 | 16,536 | -3,405 | 0.00% | 793,876 |
| 2010-09-14 | 2010-09-10 | 44.308 | 19,941 | -3,405 | 0.00% | 883,547 |
| 2010-09-13 | 2010-09-09 | 42.458 | 23,346 | +3,891 | 0.01% | 991,215 |
| 2010-09-08 | 2010-09-06 | 43.486 | 19,455 | -4,863 | 0.00% | 846,013 |
| 2010-09-07 | 2010-09-03 | 44.205 | 24,318 | -2,432 | 0.01% | 1,074,984 |
| 2010-09-06 | 2010-09-02 | 43.383 | 26,750 | +6,323 | 0.01% | 1,160,491 |
| 2010-09-03 | 2010-09-01 | 41.738 | 20,427 | +972 | 0.01% | 852,582 |
| 2010-09-02 | 2010-08-31 | 41.944 | 19,455 | +973 | 0.00% | 816,013 |
| 2010-08-27 | 2010-08-25 | 41.944 | 18,482 | -10,700 | 0.00% | 775,202 |
| 2010-08-25 | 2010-08-23 | 41.944 | 29,182 | +486 | 0.01% | 1,223,998 |
| 2010-08-24 | 2010-08-20 | 42.252 | 28,696 | +11,673 | 0.01% | 1,212,464 |
| 2010-08-20 | 2010-08-18 | 43.383 | 17,023 | -2,432 | 0.00% | 738,506 |
| 2010-08-17 | 2010-08-13 | 42.046 | 19,455 | +7,296 | 0.00% | 818,013 |
| 2010-08-16 | 2010-08-12 | 42.149 | 12,159 | +973 | 0.00% | 512,492 |
| 2010-08-12 | 2010-08-10 | 45.336 | 11,186 | +972 | 0.00% | 507,130 |
| 2010-08-11 | 2010-08-09 | 46.467 | 10,214 | -486 | 0.00% | 474,613 |
| 2010-08-09 | 2010-08-05 | 45.233 | 10,700 | +486 | 0.00% | 483,996 |
| 2010-08-06 | 2010-08-04 | 46.878 | 10,214 | -4,863 | 0.00% | 478,813 |
| 2010-08-05 | 2010-08-03 | 46.159 | 15,077 | -973 | 0.00% | 695,932 |
| 2010-08-03 | 2010-07-30 | 42.560 | 16,050 | +486 | 0.00% | 683,095 |
| 2010-07-30 | 2010-07-28 | 45.336 | 15,564 | -4,863 | 0.00% | 705,611 |
| 2010-07-22 | 2010-07-20 | 40.093 | 20,427 | +486 | 0.01% | 818,983 |
| 2010-07-21 | 2010-07-19 | 38.942 | 19,941 | +973 | 0.00% | 776,538 |
| 2010-07-20 | 2010-07-16 | 39.517 | 18,968 | +4,377 | 0.00% | 749,567 |
| 2010-07-19 | 2010-07-15 | 38.901 | 14,591 | +486 | 0.00% | 567,599 |
| 2010-07-16 | 2010-07-14 | 42.046 | 14,105 | +5,350 | 0.00% | 593,065 |
| 2010-07-15 | 2010-07-13 | 42.560 | 8,755 | -486 | 0.00% | 372,616 |
| 2010-07-14 | 2010-07-12 | 41.430 | 9,241 | -486 | 0.00% | 382,851 |
| 2010-07-09 | 2010-07-07 | 43.177 | 9,727 | -2,432 | 0.00% | 419,985 |
| 2010-07-08 | 2010-07-06 | 43.486 | 12,159 | -1,946 | 0.00% | 528,742 |
| 2010-07-07 | 2010-07-05 | 42.869 | 14,105 | +1,459 | 0.00% | 604,665 |
| 2010-07-06 | 2010-07-02 | 43.074 | 12,646 | -2,918 | 0.00% | 544,719 |
| 2010-07-02 | 2010-06-29 | 47.495 | 15,564 | -3,404 | 0.00% | 739,212 |
| 2010-06-25 | 2010-06-23 | 48.112 | 18,968 | +4,377 | 0.00% | 912,584 |
| 2010-06-23 | 2010-06-21 | 47.289 | 14,591 | -3,891 | 0.00% | 689,999 |
| 2010-06-22 | 2010-06-18 | 49.140 | 18,482 | +2,918 | 0.00% | 908,202 |
| 2010-06-18 | 2010-06-15 | 56.439 | 15,564 | +10,214 | 0.00% | 878,414 |
| 2010-06-17 | 2010-06-14 | 51.299 | 5,350 | -973 | 0.00% | 274,448 |
| 2010-06-03 | 2010-06-01 | 48.420 | 6,323 | +973 | 0.00% | 306,161 |
| 2010-05-19 | 2010-05-17 | 53.988 | 5,350 | +543 | 0.00% | 288,837 |
| 2010-05-17 | 2010-05-13 | 52.012 | 4,807 | -4,806 | 0.00% | 250,021 |
| 2010-05-12 | 2010-05-10 | 48.995 | 9,613 | -4,807 | 0.00% | 470,991 |
| 2010-05-10 | 2010-05-06 | 47.643 | 14,420 | +481 | 0.00% | 687,010 |
| 2010-05-05 | 2010-05-03 | 47.747 | 13,939 | +481 | 0.00% | 665,544 |
| 2010-04-30 | 2010-04-28 | 49.619 | 13,458 | -9,133 | 0.00% | 667,777 |
| 2010-04-28 | 2010-04-26 | 51.284 | 22,591 | +961 | 0.01% | 1,158,550 |
| 2010-04-12 | 2010-04-08 | 50.035 | 21,630 | -480 | 0.01% | 1,082,266 |
| 2010-04-08 | 2010-04-01 | 46.187 | 22,110 | +480 | 0.01% | 1,021,184 |
| 2010-04-07 | 2010-03-31 | 44.522 | 21,630 | +1,923 | 0.01% | 963,014 |
| 2010-03-25 | 2010-03-23 | 42.338 | 19,707 | +4,807 | 0.00% | 834,348 |
| 2010-03-24 | 2010-03-22 | 42.546 | 14,900 | +12,016 | 0.00% | 633,931 |
| 2010-01-22 | 2010-01-20 | 30.791 | 2,884 | -1,923 | 0.00% | 88,801 |
| 2010-01-15 | 2010-01-13 | 27.504 | 4,807 | +1,923 | 0.00% | 132,211 |
| 2009-12-15 | 2009-12-11 | 31.041 | 2,884 | -4,807 | 0.00% | 89,521 |
| 2009-12-04 | 2009-12-02 | 27.795 | 7,691 | +962 | 0.00% | 213,772 |
| 2009-12-03 | 2009-12-01 | 26.630 | 6,729 | +1,922 | 0.00% | 179,194 |
| 2009-11-30 | 2009-11-26 | 24.716 | 4,807 | +2,404 | 0.00% | 118,810 |
| 2009-10-08 | 2009-10-06 | 19.330 | 2,403 | +28 | 0.00% | 46,451 |
| 2009-10-06 | 2009-10-02 | 17.941 | 2,375 | -1,424 | 0.00% | 42,609 |
| 2009-09-16 | 2009-09-14 | 17.730 | 3,799 | +1,424 | 0.00% | 67,356 |
| 2009-05-07 | 2009-05-05 | 10.689 | 2,375 | +64 | 0.00% | 25,386 |
| 2008-09-12 | 2008-09-10 | 13.096 | 2,311 | +58 | 0.00% | 30,264 |
| 2008-04-30 | 2008-04-28 | 11.320 | 2,253 | -2,703 | 0.00% | 25,504 |
| 2008-04-29 | 2008-04-25 | 11.542 | 4,956 | +2,703 | 0.00% | 57,202 |
| 2008-04-24 | 2008-04-22 | 11.431 | 2,253 | -2,703 | 0.00% | 25,754 |
| 2008-04-23 | 2008-04-21 | 11.098 | 4,956 | +2,703 | 0.00% | 55,002 |
| 2008-04-17 | 2008-04-15 | 12.406 | 2,253 | +129 | 0.00% | 27,950 |
| 2008-04-09 | 2008-04-07 | 12.735 | 2,124 | -3,823 | 0.00% | 27,049 |
| 2007-09-07 | 2007-09-05 | 13.450 | 5,947 | +118 | 0.00% | 79,986 |
| 2007-07-27 | 2007-07-25 | 15.371 | 5,829 | -4,164 | 0.00% | 89,598 |
| 2007-07-26 | 2007-07-24 | 15.323 | 9,993 | +3,748 | 0.00% | 153,124 |
| 2007-07-09 | 2007-07-05 | 14.891 | 6,245 | +4,163 | 0.00% | 92,993 |
| 2007-06-26 | 2007-06-22 | 15.467 | 2,082 | 0.00% | 32,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy