History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 34,000 | +0 | 0.00% | 285,260 |
| 2025-10-13 | 2025-10-09 | 8.520 | 34,000 | +0 | 0.00% | 289,680 |
| 2025-10-10 | 2025-10-08 | 8.410 | 34,000 | +0 | 0.00% | 285,940 |
| 2025-10-09 | 2025-10-06 | 8.330 | 34,000 | +0 | 0.00% | 283,220 |
| 2025-10-08 | 2025-10-03 | 8.410 | 34,000 | +0 | 0.00% | 285,940 |
| 2025-10-06 | 2025-10-02 | 8.410 | 34,000 | +0 | 0.00% | 285,940 |
| 2025-10-03 | 2025-09-30 | 8.370 | 34,000 | +0 | 0.00% | 284,580 |
| 2025-10-02 | 2025-09-29 | 8.290 | 34,000 | +0 | 0.00% | 281,860 |
| 2025-09-30 | 2025-09-26 | 8.150 | 34,000 | +0 | 0.00% | 277,100 |
| 2025-09-29 | 2025-09-25 | 8.140 | 34,000 | +0 | 0.00% | 276,760 |
| 2025-09-26 | 2025-09-24 | 8.230 | 34,000 | +0 | 0.00% | 279,820 |
| 2025-09-25 | 2025-09-23 | 8.120 | 34,000 | +0 | 0.00% | 276,080 |
| 2025-09-24 | 2025-09-22 | 8.240 | 34,000 | +0 | 0.00% | 280,160 |
| 2025-09-23 | 2025-09-19 | 8.450 | 34,000 | +0 | 0.00% | 287,300 |
| 2025-09-22 | 2025-09-18 | 8.440 | 34,000 | -2,000 | 0.00% | 286,960 |
| 2025-09-09 | 2025-09-05 | 8.799 | 36,000 | +488 | 0.00% | 316,775 |
| 2025-09-04 | 2025-09-02 | 8.698 | 35,512 | +7,892 | 0.00% | 308,881 |
| 2025-08-21 | 2025-08-19 | 8.627 | 27,620 | +18,742 | 0.00% | 238,277 |
| 2025-08-19 | 2025-08-15 | 8.384 | 8,878 | -3,946 | 0.00% | 74,430 |
| 2025-07-28 | 2025-07-24 | 8.374 | 12,824 | -5,918 | 0.00% | 107,382 |
| 2025-07-07 | 2025-07-03 | 8.424 | 18,742 | +5,918 | 0.00% | 157,887 |
| 2025-06-25 | 2025-06-23 | 7.745 | 12,824 | +1,973 | 0.00% | 99,322 |
| 2025-06-17 | 2025-06-13 | 8.080 | 10,851 | -9,864 | 0.00% | 87,671 |
| 2025-06-11 | 2025-06-09 | 7.917 | 20,715 | +1,973 | 0.00% | 164,008 |
| 2025-05-21 | 2025-05-19 | 7.329 | 18,742 | +1,973 | 0.00% | 137,367 |
| 2025-04-30 | 2025-04-28 | 8.260 | 16,769 | +840 | 0.00% | 138,520 |
| 2025-03-13 | 2025-03-11 | 9.338 | 15,929 | -1,874 | 0.00% | 148,752 |
| 2025-02-28 | 2025-02-26 | 9.114 | 17,803 | +937 | 0.00% | 162,262 |
| 2025-01-16 | 2025-01-14 | 8.965 | 16,866 | +9,370 | 0.00% | 151,202 |
| 2024-12-13 | 2024-12-11 | 11.313 | 7,496 | -1,874 | 0.00% | 84,801 |
| 2024-10-16 | 2024-10-14 | 10.171 | 9,370 | +2,811 | 0.00% | 95,301 |
| 2024-10-15 | 2024-10-10 | 10.395 | 6,559 | -4,685 | 0.00% | 68,181 |
| 2024-10-08 | 2024-10-04 | 10.118 | 11,244 | +3,748 | 0.00% | 113,761 |
| 2024-09-10 | 2024-09-05 | 9.183 | 7,496 | +109 | 0.00% | 68,838 |
| 2024-04-29 | 2024-04-25 | 10.636 | 7,387 | +354 | 0.00% | 78,570 |
| 2024-03-01 | 2024-02-28 | 10.227 | 7,033 | -5,274 | 0.00% | 71,925 |
| 2024-02-21 | 2024-02-19 | 10.124 | 12,307 | +2,637 | 0.00% | 124,601 |
| 2024-01-05 | 2024-01-03 | 8.657 | 9,670 | -2,637 | 0.00% | 83,712 |
| 2024-01-03 | 2023-12-29 | 8.270 | 12,307 | +2,637 | 0.00% | 101,780 |
| 2023-10-13 | 2023-10-11 | 8.737 | 9,670 | -2,637 | 0.00% | 84,482 |
| 2023-09-19 | 2023-09-15 | 7.917 | 12,307 | -1,758 | 0.00% | 97,440 |
| 2023-09-12 | 2023-09-07 | 8.870 | 14,065 | +212 | 0.00% | 124,757 |
| 2023-08-08 | 2023-08-04 | 10.221 | 13,853 | -6,927 | 0.00% | 141,596 |
| 2023-08-07 | 2023-08-03 | 10.279 | 20,780 | -4,329 | 0.00% | 213,599 |
| 2023-07-07 | 2023-07-05 | 10.140 | 25,109 | -4,329 | 0.00% | 254,617 |
| 2023-07-03 | 2023-06-29 | 10.071 | 29,438 | -4,330 | 0.00% | 296,475 |
| 2023-05-17 | 2023-05-15 | 11.215 | 33,768 | -8,658 | 0.00% | 378,694 |
| 2023-05-11 | 2023-05-09 | 10.706 | 42,426 | -6,927 | 0.01% | 454,230 |
| 2023-05-10 | 2023-05-08 | 11.307 | 49,353 | -6,926 | 0.01% | 558,033 |
| 2023-05-02 | 2023-04-27 | 10.127 | 56,279 | -6,927 | 0.01% | 569,948 |
| 2023-04-28 | 2023-04-26 | 10.248 | 63,206 | +2,656 | 0.01% | 647,719 |
| 2023-04-27 | 2023-04-25 | 10.007 | 60,550 | +12,442 | 0.01% | 605,901 |
| 2023-04-17 | 2023-04-13 | 10.754 | 48,108 | -6,636 | 0.01% | 517,358 |
| 2023-04-12 | 2023-04-06 | 10.175 | 54,744 | +16,589 | 0.01% | 557,042 |
| 2023-02-07 | 2023-02-03 | 8.705 | 38,155 | +20,737 | 0.01% | 332,122 |
| 2022-12-20 | 2022-12-16 | 9.645 | 17,418 | -3,318 | 0.00% | 167,995 |
| 2022-12-15 | 2022-12-13 | 9.524 | 20,736 | +829 | 0.00% | 197,497 |
| 2022-11-25 | 2022-11-23 | 7.402 | 19,907 | -11,612 | 0.00% | 147,361 |
| 2022-11-23 | 2022-11-21 | 7.692 | 31,519 | +11,612 | 0.00% | 242,439 |
| 2022-11-22 | 2022-11-18 | 7.800 | 19,907 | -8,294 | 0.00% | 155,281 |
| 2022-11-16 | 2022-11-14 | 7.728 | 28,201 | +8,294 | 0.00% | 217,937 |
| 2022-11-04 | 2022-11-02 | 6.390 | 19,907 | -14,930 | 0.00% | 127,201 |
| 2022-10-12 | 2022-10-10 | 5.691 | 34,837 | -829 | 0.01% | 198,240 |
| 2022-10-06 | 2022-10-03 | 5.715 | 35,666 | +829 | 0.01% | 203,818 |
| 2022-09-23 | 2022-09-21 | 6.028 | 34,837 | +4,977 | 0.01% | 210,000 |
| 2022-09-19 | 2022-09-15 | 6.510 | 29,860 | +4,976 | 0.00% | 194,398 |
| 2022-09-13 | 2022-09-08 | 6.978 | 24,884 | +549 | 0.00% | 173,631 |
| 2022-07-29 | 2022-07-27 | 7.335 | 24,335 | +811 | 0.00% | 178,500 |
| 2022-07-28 | 2022-07-26 | 7.237 | 23,524 | +4,867 | 0.00% | 170,232 |
| 2022-07-25 | 2022-07-21 | 7.520 | 18,657 | +8,112 | 0.00% | 140,302 |
| 2022-06-22 | 2022-06-20 | 8.038 | 10,545 | -4,867 | 0.00% | 84,759 |
| 2022-05-03 | 2022-04-28 | 8.155 | 15,412 | +617 | 0.00% | 125,684 |
| 2022-03-15 | 2022-03-11 | 7.834 | 14,795 | -4,672 | 0.00% | 115,902 |
| 2022-02-25 | 2022-02-23 | 7.718 | 19,467 | +4,672 | 0.00% | 150,252 |
| 2022-02-24 | 2022-02-22 | 8.155 | 14,795 | +4,672 | 0.00% | 120,652 |
| 2022-01-10 | 2022-01-06 | 8.502 | 10,123 | -5,450 | 0.00% | 86,063 |
| 2022-01-04 | 2021-12-31 | 8.848 | 15,573 | -2,336 | 0.00% | 137,797 |
| 2021-12-30 | 2021-12-28 | 7.590 | 17,909 | +7,786 | 0.00% | 135,927 |
| 2021-12-09 | 2021-12-07 | 8.887 | 10,123 | +779 | 0.00% | 89,963 |
| 2021-09-13 | 2021-09-09 | 11.596 | 9,344 | +506 | 0.00% | 108,348 |
| 2021-08-23 | 2021-08-19 | 10.740 | 8,838 | -1,473 | 0.00% | 94,921 |
| 2021-07-27 | 2021-07-23 | 11.962 | 10,311 | -10,311 | 0.00% | 123,341 |
| 2021-07-23 | 2021-07-21 | 12.777 | 20,622 | +10,311 | 0.00% | 263,483 |
| 2021-07-19 | 2021-07-15 | 12.288 | 10,311 | +1,473 | 0.00% | 126,701 |
| 2021-06-23 | 2021-06-21 | 10.536 | 8,838 | -736 | 0.00% | 93,121 |
| 2021-06-15 | 2021-06-10 | 11.107 | 9,574 | -2,210 | 0.00% | 106,336 |
| 2021-06-04 | 2021-06-02 | 11.617 | 11,784 | -7,365 | 0.00% | 136,898 |
| 2021-06-03 | 2021-06-01 | 11.463 | 19,149 | +573 | 0.00% | 219,512 |
| 2021-05-31 | 2021-05-27 | 11.323 | 18,576 | +7,145 | 0.00% | 210,343 |
| 2021-05-26 | 2021-05-24 | 11.211 | 11,431 | -1,429 | 0.00% | 128,158 |
| 2021-05-25 | 2021-05-21 | 10.792 | 12,860 | +1,429 | 0.00% | 138,779 |
| 2021-05-24 | 2021-05-20 | 10.022 | 11,431 | -16,433 | 0.00% | 114,558 |
| 2021-05-21 | 2021-05-18 | 9.728 | 27,864 | -7,144 | 0.00% | 271,054 |
| 2021-05-17 | 2021-05-13 | 8.874 | 35,008 | +13,574 | 0.01% | 310,659 |
| 2021-05-13 | 2021-05-11 | 8.034 | 21,434 | +7,145 | 0.00% | 172,204 |
| 2021-03-09 | 2021-03-05 | 7.838 | 14,289 | -714 | 0.00% | 112,000 |
| 2021-03-02 | 2021-02-26 | 7.908 | 15,003 | -2,858 | 0.00% | 118,646 |
| 2021-02-08 | 2021-02-04 | 8.076 | 17,861 | -2,858 | 0.00% | 144,248 |
| 2021-01-26 | 2021-01-22 | 7.838 | 20,719 | +5,716 | 0.00% | 162,399 |
| 2020-11-19 | 2020-11-17 | 7.124 | 15,003 | -21,434 | 0.00% | 106,887 |
| 2020-11-18 | 2020-11-16 | 7.096 | 36,437 | -7,145 | 0.01% | 258,570 |
| 2020-10-20 | 2020-10-16 | 6.928 | 43,582 | -12,145 | 0.01% | 301,953 |
| 2020-10-06 | 2020-09-30 | 6.982 | 55,727 | +1,435 | 0.01% | 389,098 |
| 2020-09-21 | 2020-09-17 | 7.298 | 54,292 | +696 | 0.01% | 396,239 |
| 2020-09-17 | 2020-09-15 | 7.384 | 53,596 | +18,793 | 0.01% | 395,779 |
| 2020-09-11 | 2020-09-09 | 7.356 | 34,803 | +696 | 0.01% | 256,002 |
| 2020-09-10 | 2020-09-08 | 7.399 | 34,107 | +20,186 | 0.01% | 252,353 |
| 2020-07-10 | 2020-07-08 | 7.772 | 13,921 | +2,784 | 0.00% | 108,199 |
| 2020-06-04 | 2020-06-02 | 7.778 | 11,137 | +482 | 0.00% | 86,629 |
| 2020-05-22 | 2020-05-20 | 8.049 | 10,655 | -1,998 | 0.00% | 85,760 |
| 2020-05-21 | 2020-05-19 | 7.929 | 12,653 | +3,330 | 0.00% | 100,321 |
| 2020-04-07 | 2020-04-03 | 8.664 | 9,323 | +666 | 0.00% | 80,779 |
| 2020-03-23 | 2020-03-19 | 8.154 | 8,657 | -25,306 | 0.00% | 70,588 |
| 2020-03-18 | 2020-03-16 | 8.604 | 33,963 | +1,332 | 0.01% | 292,231 |
| 2020-03-04 | 2020-03-02 | 10.241 | 32,631 | -666 | 0.01% | 334,180 |
| 2020-02-24 | 2020-02-20 | 10.511 | 33,297 | +1,332 | 0.01% | 350,000 |
| 2020-02-13 | 2020-02-11 | 10.496 | 31,965 | +1,332 | 0.01% | 335,519 |
| 2020-02-06 | 2020-02-04 | 10.301 | 30,633 | -13,319 | 0.01% | 315,558 |
| 2020-02-05 | 2020-02-03 | 10.211 | 43,952 | -3,330 | 0.01% | 448,800 |
| 2020-02-04 | 2020-01-31 | 10.151 | 47,282 | +666 | 0.01% | 479,963 |
| 2020-02-03 | 2020-01-30 | 10.391 | 46,616 | +1,332 | 0.01% | 484,402 |
| 2020-01-31 | 2020-01-29 | 11.037 | 45,284 | +14,651 | 0.01% | 499,801 |
| 2020-01-20 | 2020-01-16 | 10.947 | 30,633 | +1,332 | 0.01% | 335,338 |
| 2020-01-17 | 2020-01-15 | 11.007 | 29,301 | +5,327 | 0.01% | 322,516 |
| 2020-01-09 | 2020-01-07 | 11.127 | 23,974 | +19,312 | 0.00% | 266,762 |
| 2020-01-03 | 2019-12-31 | 11.082 | 4,662 | -1,331 | 0.00% | 51,665 |
| 2019-12-17 | 2019-12-13 | 11.953 | 5,993 | -6,660 | 0.00% | 71,635 |
| 2019-12-11 | 2019-12-09 | 12.013 | 12,653 | -1,332 | 0.00% | 152,002 |
| 2019-11-29 | 2019-11-27 | 12.073 | 13,985 | +666 | 0.00% | 168,843 |
| 2019-11-20 | 2019-11-18 | 12.043 | 13,319 | -1,998 | 0.00% | 160,402 |
| 2019-11-19 | 2019-11-15 | 12.343 | 15,317 | +5,994 | 0.00% | 189,065 |
| 2019-11-06 | 2019-11-04 | 11.412 | 9,323 | -666 | 0.00% | 106,398 |
| 2019-11-01 | 2019-10-30 | 11.382 | 9,989 | -1,998 | 0.00% | 113,699 |
| 2019-10-15 | 2019-10-11 | 10.466 | 11,987 | -2,664 | 0.00% | 125,461 |
| 2019-10-14 | 2019-10-10 | 10.572 | 14,651 | -1,332 | 0.00% | 154,883 |
| 2019-10-10 | 2019-10-08 | 10.046 | 15,983 | +1,332 | 0.00% | 160,564 |
| 2019-10-08 | 2019-10-03 | 10.473 | 14,651 | +262 | 0.00% | 153,445 |
| 2019-10-03 | 2019-09-30 | 10.458 | 14,389 | -17,659 | 0.00% | 150,481 |
| 2019-10-02 | 2019-09-27 | 10.489 | 32,048 | +1,308 | 0.01% | 336,141 |
| 2019-09-30 | 2019-09-26 | 10.596 | 30,740 | +1,308 | 0.01% | 325,712 |
| 2019-09-27 | 2019-09-25 | 10.489 | 29,432 | -19,621 | 0.01% | 308,702 |
| 2019-09-23 | 2019-09-19 | 11.207 | 49,053 | +2,616 | 0.01% | 549,750 |
| 2019-09-18 | 2019-09-16 | 11.590 | 46,437 | -1,308 | 0.01% | 538,182 |
| 2019-09-13 | 2019-09-11 | 12.232 | 47,745 | +1,308 | 0.01% | 584,001 |
| 2019-09-05 | 2019-09-03 | 12.094 | 46,437 | -1,308 | 0.01% | 561,612 |
| 2019-09-04 | 2019-09-02 | 11.941 | 47,745 | -8,502 | 0.01% | 570,131 |
| 2019-09-03 | 2019-08-30 | 11.161 | 56,247 | +654 | 0.01% | 627,796 |
| 2019-08-30 | 2019-08-28 | 9.265 | 55,593 | +1,308 | 0.01% | 515,097 |
| 2019-08-29 | 2019-08-27 | 9.342 | 54,285 | +4,578 | 0.01% | 507,127 |
| 2019-08-28 | 2019-08-26 | 9.464 | 49,707 | +654 | 0.01% | 470,440 |
| 2019-08-19 | 2019-08-15 | 8.684 | 49,053 | +1,962 | 0.01% | 426,000 |
| 2019-08-16 | 2019-08-14 | 8.730 | 47,091 | +654 | 0.01% | 411,121 |
| 2019-06-26 | 2019-06-24 | 11.146 | 46,437 | -25,507 | 0.01% | 517,592 |
| 2019-06-25 | 2019-06-21 | 11.314 | 71,944 | -83,717 | 0.01% | 813,996 |
| 2019-06-06 | 2019-06-04 | 10.213 | 155,661 | -17,659 | 0.03% | 1,589,836 |
| 2019-06-04 | 2019-05-31 | 11.071 | 173,320 | +6,009 | 0.03% | 1,918,881 |
| 2019-05-28 | 2019-05-24 | 10.802 | 167,311 | +17,047 | 0.03% | 1,807,303 |
| 2019-05-20 | 2019-05-16 | 11.784 | 150,264 | +77,657 | 0.03% | 1,770,721 |
| 2019-05-08 | 2019-05-06 | 12.069 | 72,607 | -50,508 | 0.01% | 876,306 |
| 2019-05-07 | 2019-05-03 | 12.085 | 123,115 | -3,157 | 0.02% | 1,487,845 |
| 2019-05-03 | 2019-04-30 | 12.418 | 126,272 | +3,157 | 0.02% | 1,567,997 |
| 2019-05-02 | 2019-04-29 | 12.766 | 123,115 | -27,149 | 0.02% | 1,571,695 |
| 2019-04-30 | 2019-04-26 | 12.212 | 150,264 | -28,411 | 0.03% | 1,834,981 |
| 2019-04-29 | 2019-04-25 | 12.117 | 178,675 | -28,411 | 0.03% | 2,164,948 |
| 2019-04-24 | 2019-04-18 | 12.243 | 207,086 | +7,576 | 0.04% | 2,535,434 |
| 2019-04-23 | 2019-04-17 | 12.433 | 199,510 | +9,470 | 0.04% | 2,480,598 |
| 2019-04-18 | 2019-04-16 | 12.750 | 190,040 | +6,314 | 0.04% | 2,423,054 |
| 2019-04-16 | 2019-04-12 | 12.560 | 183,726 | -3,788 | 0.04% | 2,307,629 |
| 2019-04-15 | 2019-04-11 | 12.814 | 187,514 | -1,263 | 0.04% | 2,402,727 |
| 2019-04-11 | 2019-04-09 | 13.083 | 188,777 | +3,788 | 0.04% | 2,469,740 |
| 2019-04-09 | 2019-04-04 | 13.210 | 184,989 | -16,415 | 0.04% | 2,443,622 |
| 2019-04-08 | 2019-04-03 | 13.019 | 201,404 | -76,395 | 0.04% | 2,622,177 |
| 2019-04-04 | 2019-04-02 | 12.972 | 277,799 | -77,657 | 0.05% | 3,603,601 |
| 2019-04-03 | 2019-04-01 | 12.370 | 355,456 | -83,340 | 0.07% | 4,397,026 |
| 2019-04-02 | 2019-03-29 | 12.449 | 438,796 | +40,407 | 0.08% | 5,462,700 |
| 2019-04-01 | 2019-03-28 | 12.243 | 398,389 | +43,564 | 0.08% | 4,877,631 |
| 2019-03-29 | 2019-03-27 | 12.275 | 354,825 | +39,144 | 0.07% | 4,355,500 |
| 2019-03-22 | 2019-03-20 | 12.418 | 315,681 | -3,156 | 0.06% | 3,920,005 |
| 2019-03-15 | 2019-03-13 | 12.988 | 318,837 | +10,733 | 0.06% | 4,140,995 |
| 2019-03-14 | 2019-03-12 | 12.845 | 308,104 | +3,157 | 0.06% | 3,957,677 |
| 2019-03-13 | 2019-03-11 | 12.829 | 304,947 | +117,433 | 0.06% | 3,912,294 |
| 2019-03-12 | 2019-03-08 | 12.845 | 187,514 | -3,157 | 0.04% | 2,408,667 |
| 2019-03-06 | 2019-03-04 | 13.146 | 190,671 | +631 | 0.04% | 2,506,599 |
| 2019-03-01 | 2019-02-27 | 13.178 | 190,040 | +56,823 | 0.04% | 2,504,324 |
| 2019-02-28 | 2019-02-26 | 13.510 | 133,217 | +71,975 | 0.03% | 1,799,827 |
| 2019-02-27 | 2019-02-25 | 13.368 | 61,242 | +25,254 | 0.01% | 818,680 |
| 2019-02-26 | 2019-02-22 | 13.099 | 35,988 | +1,894 | 0.01% | 471,395 |
| 2019-02-21 | 2019-02-19 | 13.526 | 34,094 | +12,628 | 0.01% | 461,167 |
| 2019-02-15 | 2019-02-13 | 13.970 | 21,466 | +3,157 | 0.00% | 299,876 |
| 2019-02-13 | 2019-02-11 | 13.447 | 18,309 | +5,682 | 0.00% | 246,204 |
| 2019-02-11 | 2019-02-04 | 13.590 | 12,627 | +12,627 | 0.00% | 171,597 |
| 2019-01-24 | 2019-01-22 | 14.556 | 0 | -6,314 | ||
| 2019-01-23 | 2019-01-21 | 14.334 | 6,314 | -60,610 | 0.00% | 90,506 |
| 2019-01-21 | 2019-01-17 | 13.986 | 66,924 | -59,980 | 0.01% | 935,976 |
| 2019-01-18 | 2019-01-16 | 14.001 | 126,904 | -231,078 | 0.02% | 1,776,846 |
| 2019-01-17 | 2019-01-15 | 13.320 | 357,982 | -68,818 | 0.07% | 4,768,473 |
| 2019-01-16 | 2019-01-14 | 12.845 | 426,800 | +44,195 | 0.08% | 5,482,358 |
| 2019-01-15 | 2019-01-11 | 12.877 | 382,605 | +145,213 | 0.07% | 4,926,782 |
| 2019-01-14 | 2019-01-10 | 12.671 | 237,392 | +231,078 | 0.05% | 3,008,003 |
| 2018-12-21 | 2018-12-19 | 13.194 | 6,314 | -2,525 | 0.00% | 83,305 |
| 2018-12-07 | 2018-12-05 | 15.791 | 8,839 | -2,526 | 0.00% | 139,579 |
| 2018-12-04 | 2018-11-30 | 15.443 | 11,365 | -1,262 | 0.00% | 175,508 |
| 2018-11-23 | 2018-11-21 | 15.870 | 12,627 | -23,361 | 0.00% | 200,396 |
| 2018-11-09 | 2018-11-07 | 15.997 | 35,988 | +23,361 | 0.01% | 575,707 |
| 2018-10-09 | 2018-10-05 | 17.186 | 12,627 | +152 | 0.00% | 217,009 |
| 2018-09-06 | 2018-09-04 | 17.058 | 12,475 | -624 | 0.00% | 212,797 |
| 2018-08-16 | 2018-08-14 | 17.282 | 13,099 | -624 | 0.00% | 226,381 |
| 2018-08-01 | 2018-07-30 | 18.405 | 13,723 | -623 | 0.00% | 252,566 |
| 2018-07-26 | 2018-07-24 | 21.098 | 14,346 | -2,495 | 0.00% | 302,671 |
| 2018-07-23 | 2018-07-19 | 21.739 | 16,841 | +623 | 0.00% | 366,110 |
| 2018-07-18 | 2018-07-16 | 22.413 | 16,218 | -623 | 0.00% | 363,486 |
| 2018-07-16 | 2018-07-12 | 22.477 | 16,841 | -624 | 0.00% | 378,529 |
| 2018-06-22 | 2018-06-20 | 24.849 | 17,465 | +1,871 | 0.00% | 433,994 |
| 2018-06-12 | 2018-06-08 | 26.164 | 15,594 | +624 | 0.00% | 408,001 |
| 2018-06-11 | 2018-06-07 | 26.934 | 14,970 | +14,346 | 0.00% | 403,195 |
| 2018-06-05 | 2018-06-01 | 27.848 | 624 | -15,594 | 0.00% | 17,377 |
| 2018-06-04 | 2018-05-31 | 27.622 | 16,218 | -6,042 | 0.00% | 447,974 |
| 2018-05-30 | 2018-05-28 | 28.237 | 22,260 | +13,603 | 0.00% | 628,547 |
| 2018-05-29 | 2018-05-25 | 27.816 | 8,657 | +8,039 | 0.00% | 240,804 |
| 2018-05-25 | 2018-05-23 | 27.945 | 618 | -12,986 | 0.00% | 17,270 |
| 2018-05-23 | 2018-05-18 | 27.687 | 13,604 | +619 | 0.00% | 376,650 |
| 2018-05-18 | 2018-05-16 | 28.398 | 12,985 | +618 | 0.00% | 368,752 |
| 2018-05-16 | 2018-05-14 | 27.978 | 12,367 | +618 | 0.00% | 346,002 |
| 2018-05-11 | 2018-05-09 | 28.495 | 11,749 | -3,091 | 0.00% | 334,792 |
| 2018-05-10 | 2018-05-08 | 28.140 | 14,840 | +11,748 | 0.00% | 417,591 |
| 2018-05-07 | 2018-05-03 | 26.781 | 3,092 | -12,367 | 0.00% | 82,807 |
| 2018-05-04 | 2018-05-02 | 27.169 | 15,459 | +12,367 | 0.00% | 420,009 |
| 2018-04-26 | 2018-04-24 | 24.646 | 3,092 | -9,275 | 0.00% | 76,207 |
| 2018-04-19 | 2018-04-17 | 23.288 | 12,367 | -12,367 | 0.00% | 288,002 |
| 2018-04-18 | 2018-04-16 | 24.258 | 24,734 | -1,237 | 0.00% | 600,003 |
| 2018-04-17 | 2018-04-13 | 23.935 | 25,971 | +12,986 | 0.01% | 621,611 |
| 2018-04-16 | 2018-04-12 | 24.032 | 12,985 | +618 | 0.00% | 312,053 |
| 2018-04-11 | 2018-04-09 | 24.258 | 12,367 | -9,893 | 0.00% | 300,002 |
| 2018-03-14 | 2018-03-12 | 19.827 | 22,260 | -6,184 | 0.00% | 441,351 |
| 2018-03-13 | 2018-03-09 | 18.792 | 28,444 | -27,207 | 0.01% | 534,521 |
| 2018-03-05 | 2018-03-01 | 18.048 | 55,651 | -619 | 0.01% | 1,004,396 |
| 2018-03-01 | 2018-02-27 | 18.469 | 56,270 | -4,946 | 0.01% | 1,039,228 |
| 2018-02-28 | 2018-02-26 | 17.401 | 61,216 | -2,474 | 0.01% | 1,065,235 |
| 2018-02-27 | 2018-02-23 | 17.466 | 63,690 | +619 | 0.01% | 1,112,405 |
| 2018-02-26 | 2018-02-22 | 17.434 | 63,071 | +17,932 | 0.01% | 1,099,554 |
| 2018-02-23 | 2018-02-21 | 19.795 | 45,139 | +12,367 | 0.01% | 893,514 |
| 2018-02-22 | 2018-02-20 | 19.859 | 32,772 | -139,747 | 0.01% | 650,833 |
| 2018-02-21 | 2018-02-15 | 18.113 | 172,519 | -144,074 | 0.03% | 3,124,805 |
| 2018-02-20 | 2018-02-13 | 16.948 | 316,593 | -284,440 | 0.06% | 5,365,752 |
| 2018-02-14 | 2018-02-12 | 16.140 | 601,033 | +618 | 0.12% | 9,700,562 |
| 2018-02-12 | 2018-02-08 | 16.496 | 600,415 | -48,231 | 0.12% | 9,904,207 |
| 2018-02-09 | 2018-02-07 | 15.833 | 648,646 | -9,275 | 0.13% | 10,269,717 |
| 2018-02-08 | 2018-02-06 | 15.736 | 657,921 | +19,787 | 0.13% | 10,352,723 |
| 2018-02-06 | 2018-02-02 | 15.622 | 638,134 | -34,802 | 0.12% | 9,969,125 |
| 2018-02-05 | 2018-02-01 | 15.622 | 672,936 | +28,000 | 0.13% | 10,512,812 |
| 2018-02-02 | 2018-01-31 | 15.590 | 644,936 | +11,749 | 0.13% | 10,054,528 |
| 2018-02-01 | 2018-01-30 | 15.008 | 633,187 | +9,275 | 0.12% | 9,502,721 |
| 2018-01-31 | 2018-01-29 | 14.183 | 623,912 | -155,205 | 0.12% | 8,848,934 |
| 2018-01-30 | 2018-01-26 | 13.665 | 779,117 | -25,970 | 0.15% | 10,647,004 |
| 2018-01-29 | 2018-01-25 | 13.973 | 805,087 | +133,563 | 0.16% | 11,249,276 |
| 2018-01-26 | 2018-01-24 | 13.649 | 671,524 | +26,588 | 0.13% | 9,165,834 |
| 2018-01-23 | 2018-01-19 | 12.938 | 644,936 | +58,743 | 0.13% | 8,344,006 |
| 2018-01-19 | 2018-01-17 | 13.083 | 586,193 | +118,723 | 0.11% | 7,669,326 |
| 2018-01-18 | 2018-01-16 | 12.598 | 467,470 | -49,468 | 0.09% | 5,889,240 |
| 2018-01-03 | 2017-12-29 | 11.790 | 516,938 | +18,551 | 0.10% | 6,094,443 |
| 2017-12-28 | 2017-12-22 | 11.967 | 498,387 | +18,550 | 0.10% | 5,964,396 |
| 2017-12-27 | 2017-12-21 | 11.935 | 479,837 | +92,752 | 0.09% | 5,726,880 |
| 2017-12-22 | 2017-12-20 | 11.822 | 387,085 | +202,818 | 0.08% | 4,576,060 |
| 2017-12-21 | 2017-12-19 | 11.515 | 184,267 | +6,183 | 0.04% | 2,121,757 |
| 2017-12-20 | 2017-12-18 | 11.515 | 178,084 | +30,918 | 0.03% | 2,050,562 |
| 2017-12-19 | 2017-12-15 | 11.531 | 147,166 | +6,183 | 0.03% | 1,696,934 |
| 2017-12-12 | 2017-12-08 | 11.191 | 140,983 | +6,183 | 0.03% | 1,577,760 |
| 2017-11-24 | 2017-11-22 | 11.482 | 134,800 | -1,855 | 0.03% | 1,547,805 |
| 2017-11-23 | 2017-11-21 | 11.418 | 136,655 | -18,550 | 0.03% | 1,560,265 |
| 2017-11-10 | 2017-11-08 | 11.967 | 155,205 | +18,550 | 0.03% | 1,857,400 |
| 2017-10-31 | 2017-10-27 | 11.773 | 136,655 | +1,855 | 0.03% | 1,608,885 |
| 2017-10-27 | 2017-10-25 | 11.951 | 134,800 | -30,917 | 0.03% | 1,611,025 |
| 2017-10-26 | 2017-10-24 | 11.870 | 165,717 | +29,681 | 0.03% | 1,967,121 |
| 2017-10-25 | 2017-10-23 | 11.531 | 136,036 | +6,183 | 0.03% | 1,568,597 |
| 2017-10-10 | 2017-10-06 | 11.502 | 129,853 | +2,412 | 0.03% | 1,493,540 |
| 2017-10-06 | 2017-10-03 | 11.452 | 127,441 | -1,214 | 0.03% | 1,459,497 |
| 2017-09-07 | 2017-09-05 | 11.568 | 128,655 | +607 | 0.03% | 1,488,240 |
| 2017-08-15 | 2017-08-11 | 11.897 | 128,048 | -1,214 | 0.03% | 1,523,419 |
| 2017-06-15 | 2017-06-13 | 12.968 | 129,262 | +6,069 | 0.03% | 1,676,312 |
| 2017-06-14 | 2017-06-12 | 13.018 | 123,193 | -607 | 0.02% | 1,603,697 |
| 2017-06-05 | 2017-06-01 | 14.759 | 123,800 | +3,406 | 0.02% | 1,827,106 |
| 2017-05-17 | 2017-05-15 | 15.402 | 120,394 | -22,426 | 0.02% | 1,854,358 |
| 2017-05-16 | 2017-05-12 | 15.352 | 142,820 | -36,591 | 0.03% | 2,192,513 |
| 2017-05-09 | 2017-05-05 | 16.385 | 179,411 | +590 | 0.04% | 2,939,683 |
| 2017-05-05 | 2017-05-02 | 15.911 | 178,821 | -8,852 | 0.04% | 2,845,175 |
| 2017-05-02 | 2017-04-27 | 15.843 | 187,673 | -4,722 | 0.04% | 2,973,297 |
| 2017-04-06 | 2017-04-03 | 14.538 | 192,395 | +8,853 | 0.04% | 2,797,087 |
| 2017-03-22 | 2017-03-20 | 14.843 | 183,542 | -5,902 | 0.04% | 2,724,360 |
| 2017-03-15 | 2017-03-13 | 14.132 | 189,444 | -590 | 0.04% | 2,677,145 |
| 2017-03-07 | 2017-03-03 | 14.267 | 190,034 | -4,131 | 0.04% | 2,711,242 |
| 2017-02-27 | 2017-02-23 | 14.996 | 194,165 | -4,721 | 0.04% | 2,911,650 |
| 2017-02-24 | 2017-02-22 | 14.945 | 198,886 | +4,721 | 0.04% | 2,972,335 |
| 2017-02-17 | 2017-02-15 | 15.047 | 194,165 | -590 | 0.04% | 2,921,520 |
| 2017-02-16 | 2017-02-14 | 15.064 | 194,755 | -6,492 | 0.04% | 2,933,697 |
| 2017-02-14 | 2017-02-10 | 15.250 | 201,247 | +6,492 | 0.04% | 3,069,000 |
| 2017-02-08 | 2017-02-06 | 15.013 | 194,755 | -10,623 | 0.04% | 2,923,797 |
| 2017-01-25 | 2017-01-23 | 15.097 | 205,378 | -4,722 | 0.04% | 3,100,677 |
| 2017-01-17 | 2017-01-13 | 14.928 | 210,100 | -590 | 0.04% | 3,136,367 |
| 2017-01-05 | 2017-01-03 | 15.013 | 210,690 | +15,345 | 0.04% | 3,163,024 |
| 2016-12-28 | 2016-12-22 | 14.267 | 195,345 | -16,525 | 0.04% | 2,787,015 |
| 2016-12-15 | 2016-12-13 | 14.403 | 211,870 | -7,082 | 0.04% | 3,051,499 |
| 2016-12-13 | 2016-12-09 | 13.657 | 218,952 | -2,951 | 0.04% | 2,990,259 |
| 2016-12-08 | 2016-12-06 | 13.691 | 221,903 | -2,951 | 0.05% | 3,038,082 |
| 2016-12-07 | 2016-12-05 | 13.674 | 224,854 | +4,131 | 0.05% | 3,074,674 |
| 2016-12-06 | 2016-12-02 | 13.589 | 220,723 | +118,034 | 0.05% | 2,999,486 |
| 2016-11-30 | 2016-11-28 | 13.945 | 102,689 | +2,951 | 0.02% | 1,432,019 |
| 2016-11-10 | 2016-11-08 | 13.471 | 99,738 | -4,131 | 0.02% | 1,343,546 |
| 2016-11-08 | 2016-11-04 | 13.132 | 103,869 | +1,180 | 0.02% | 1,363,994 |
| 2016-11-04 | 2016-11-02 | 13.555 | 102,689 | +1,180 | 0.02% | 1,391,999 |
| 2016-10-31 | 2016-10-27 | 13.742 | 101,509 | +4,722 | 0.02% | 1,394,923 |
| 2016-10-11 | 2016-10-06 | 14.068 | 96,787 | +1,546 | 0.02% | 1,361,633 |
| 2016-09-28 | 2016-09-26 | 13.844 | 95,241 | +581 | 0.02% | 1,318,563 |
| 2016-09-08 | 2016-09-06 | 14.568 | 94,660 | +4,065 | 0.02% | 1,378,980 |
| 2016-08-31 | 2016-08-29 | 14.068 | 90,595 | +3,485 | 0.02% | 1,274,522 |
| 2016-08-04 | 2016-08-01 | 14.344 | 87,110 | -581 | 0.02% | 1,249,494 |
| 2016-06-28 | 2016-06-24 | 14.430 | 87,691 | -2,323 | 0.02% | 1,265,377 |
| 2016-06-02 | 2016-05-31 | 14.488 | 90,014 | +1,538 | 0.02% | 1,304,138 |
| 2016-05-25 | 2016-05-23 | 14.033 | 88,476 | +2,284 | 0.02% | 1,241,555 |
| 2016-04-20 | 2016-04-18 | 15.697 | 86,192 | -2,854 | 0.02% | 1,352,954 |
| 2016-04-08 | 2016-04-06 | 15.347 | 89,046 | -571 | 0.02% | 1,366,553 |
| 2016-04-07 | 2016-04-05 | 15.522 | 89,617 | +15,982 | 0.02% | 1,391,016 |
| 2016-04-01 | 2016-03-30 | 16.485 | 73,635 | -2,854 | 0.02% | 1,213,897 |
| 2016-03-31 | 2016-03-29 | 16.363 | 76,489 | -5,708 | 0.02% | 1,251,566 |
| 2016-03-30 | 2016-03-24 | 16.240 | 82,197 | +571 | 0.02% | 1,334,885 |
| 2016-01-20 | 2016-01-18 | 15.066 | 81,626 | +1,142 | 0.02% | 1,229,801 |
| 2016-01-11 | 2016-01-07 | 16.205 | 80,484 | -6,279 | 0.02% | 1,304,245 |
| 2015-12-17 | 2015-12-15 | 16.608 | 86,763 | +3,425 | 0.02% | 1,440,957 |
| 2015-12-16 | 2015-12-14 | 16.082 | 83,338 | +3,425 | 0.02% | 1,340,275 |
| 2015-12-10 | 2015-12-08 | 17.431 | 79,913 | -7,421 | 0.02% | 1,392,992 |
| 2015-11-09 | 2015-11-05 | 18.220 | 87,334 | +1,712 | 0.02% | 1,591,200 |
| 2015-10-26 | 2015-10-22 | 17.764 | 85,622 | +2,854 | 0.02% | 1,521,007 |
| 2015-10-22 | 2015-10-19 | 17.974 | 82,768 | +2,284 | 0.02% | 1,487,709 |
| 2015-10-20 | 2015-10-16 | 18.009 | 80,484 | -9,133 | 0.02% | 1,449,475 |
| 2015-10-14 | 2015-10-12 | 17.791 | 89,617 | +1,141 | 0.02% | 1,594,362 |
| 2015-10-13 | 2015-10-09 | 17.791 | 88,476 | +1,178 | 0.02% | 1,574,063 |
| 2015-10-06 | 2015-10-02 | 16.690 | 87,298 | +5,632 | 0.02% | 1,457,005 |
| 2015-09-15 | 2015-09-11 | 16.317 | 81,666 | -45,057 | 0.02% | 1,332,556 |
| 2015-09-11 | 2015-09-09 | 16.583 | 126,723 | +5,633 | 0.03% | 2,101,508 |
| 2015-09-07 | 2015-09-02 | 15.092 | 121,090 | +1,689 | 0.03% | 1,827,494 |
| 2015-08-27 | 2015-08-25 | 15.625 | 119,401 | -188,112 | 0.03% | 1,865,604 |
| 2015-08-26 | 2015-08-24 | 15.110 | 307,513 | -231,480 | 0.07% | 4,646,456 |
| 2015-08-25 | 2015-08-21 | 16.335 | 538,993 | -143,619 | 0.12% | 8,804,399 |
| 2015-08-20 | 2015-08-18 | 17.453 | 682,612 | -49,562 | 0.15% | 11,913,962 |
| 2015-08-19 | 2015-08-17 | 17.684 | 732,174 | -5,633 | 0.16% | 12,947,992 |
| 2015-08-14 | 2015-08-12 | 17.453 | 737,807 | -23,654 | 0.16% | 12,877,308 |
| 2015-08-13 | 2015-08-11 | 17.897 | 761,461 | -9,575 | 0.16% | 13,628,152 |
| 2015-08-12 | 2015-08-10 | 17.968 | 771,036 | +5,069 | 0.17% | 13,854,280 |
| 2015-08-05 | 2015-08-03 | 17.187 | 765,967 | +3,379 | 0.16% | 13,164,798 |
| 2015-08-04 | 2015-07-31 | 17.578 | 762,588 | +3,379 | 0.16% | 13,404,603 |
| 2015-08-03 | 2015-07-30 | 17.755 | 759,209 | +3,380 | 0.16% | 13,480,007 |
| 2015-07-24 | 2015-07-22 | 18.395 | 755,829 | +5,632 | 0.16% | 13,903,114 |
| 2015-07-23 | 2015-07-21 | 18.537 | 750,197 | +5,632 | 0.16% | 13,906,076 |
| 2015-07-21 | 2015-07-17 | 18.821 | 744,565 | +5,632 | 0.16% | 14,013,198 |
| 2015-07-16 | 2015-07-14 | 18.927 | 738,933 | +11,264 | 0.16% | 13,985,920 |
| 2015-07-14 | 2015-07-10 | 18.146 | 727,669 | +5,632 | 0.16% | 13,204,244 |
| 2015-07-13 | 2015-07-09 | 18.430 | 722,037 | +23,655 | 0.16% | 13,307,166 |
| 2015-06-30 | 2015-06-26 | 20.632 | 698,382 | -3,942 | 0.15% | 14,408,804 |
| 2015-06-25 | 2015-06-23 | 21.306 | 702,324 | +1,689 | 0.15% | 14,963,994 |
| 2015-06-24 | 2015-06-22 | 21.235 | 700,635 | -1,126 | 0.15% | 14,878,248 |
| 2015-06-19 | 2015-06-17 | 21.733 | 701,761 | -563 | 0.15% | 15,251,039 |
| 2015-06-17 | 2015-06-15 | 22.159 | 702,324 | +1,126 | 0.15% | 15,562,554 |
| 2015-06-16 | 2015-06-12 | 22.762 | 701,198 | +1,127 | 0.15% | 15,960,904 |
| 2015-06-05 | 2015-06-03 | 24.665 | 700,071 | +8,448 | 0.15% | 17,267,318 |
| 2015-06-04 | 2015-06-02 | 24.701 | 691,623 | +7,550 | 0.15% | 17,083,778 |
| 2015-05-29 | 2015-05-27 | 25.419 | 684,073 | -55,706 | 0.15% | 17,388,486 |
| 2015-05-28 | 2015-05-26 | 25.060 | 739,779 | +1,114 | 0.16% | 18,538,879 |
| 2015-05-20 | 2015-05-18 | 23.875 | 738,665 | +167,119 | 0.16% | 17,635,802 |
| 2015-05-19 | 2015-05-15 | 24.091 | 571,546 | +111,412 | 0.12% | 13,768,916 |
| 2015-05-13 | 2015-05-11 | 23.516 | 460,134 | +150,964 | 0.10% | 10,820,608 |
| 2015-05-12 | 2015-05-08 | 23.121 | 309,170 | +174,918 | 0.07% | 7,148,407 |
| 2015-05-08 | 2015-05-06 | 23.049 | 134,252 | +44,565 | 0.03% | 3,094,438 |
| 2015-04-29 | 2015-04-27 | 24.809 | 89,687 | +5,571 | 0.02% | 2,225,018 |
| 2015-04-22 | 2015-04-20 | 23.803 | 84,116 | -2,229 | 0.02% | 2,002,250 |
| 2015-04-17 | 2015-04-15 | 25.204 | 86,345 | -3,899 | 0.02% | 2,176,208 |
| 2015-04-16 | 2015-04-14 | 25.419 | 90,244 | -38,995 | 0.02% | 2,293,917 |
| 2015-04-15 | 2015-04-13 | 26.281 | 129,239 | -25,067 | 0.03% | 3,396,493 |
| 2015-04-14 | 2015-04-10 | 25.383 | 154,306 | +108,627 | 0.03% | 3,916,772 |
| 2015-04-13 | 2015-04-09 | 23.875 | 45,679 | -10,584 | 0.01% | 1,090,597 |
| 2015-04-08 | 2015-04-01 | 21.075 | 56,263 | -3,343 | 0.01% | 1,185,733 |
| 2015-03-20 | 2015-03-18 | 20.572 | 59,606 | +2,229 | 0.01% | 1,226,226 |
| 2015-02-09 | 2015-02-05 | 22.008 | 57,377 | -5,571 | 0.01% | 1,262,770 |
| 2015-02-06 | 2015-02-04 | 22.080 | 62,948 | +3,342 | 0.01% | 1,389,899 |
| 2015-02-05 | 2015-02-03 | 21.901 | 59,606 | +5,571 | 0.01% | 1,305,407 |
| 2015-02-04 | 2015-02-02 | 21.829 | 54,035 | -1,671 | 0.01% | 1,179,519 |
| 2015-02-02 | 2015-01-29 | 21.649 | 55,706 | +5,013 | 0.01% | 1,205,995 |
| 2015-01-30 | 2015-01-28 | 21.972 | 50,693 | +5,014 | 0.01% | 1,113,847 |
| 2015-01-14 | 2015-01-12 | 21.506 | 45,679 | -5,571 | 0.01% | 982,357 |
| 2014-12-23 | 2014-12-19 | 21.326 | 51,250 | +5,571 | 0.01% | 1,092,965 |
| 2014-12-02 | 2014-11-28 | 23.660 | 45,679 | +5,570 | 0.01% | 1,080,757 |
| 2014-12-01 | 2014-11-27 | 24.055 | 40,109 | -22,282 | 0.01% | 964,812 |
| 2014-11-28 | 2014-11-26 | 24.701 | 62,391 | -1,114 | 0.01% | 1,541,120 |
| 2014-11-25 | 2014-11-21 | 24.701 | 63,505 | +1,114 | 0.01% | 1,568,637 |
| 2014-11-20 | 2014-11-18 | 25.706 | 62,391 | -11,141 | 0.01% | 1,603,840 |
| 2014-11-17 | 2014-11-13 | 25.742 | 73,532 | -4,457 | 0.02% | 1,892,873 |
| 2014-11-06 | 2014-11-04 | 25.706 | 77,989 | -2,228 | 0.02% | 2,004,806 |
| 2014-10-31 | 2014-10-29 | 25.491 | 80,217 | -3,899 | 0.02% | 2,044,800 |
| 2014-10-28 | 2014-10-24 | 24.881 | 84,116 | -13,370 | 0.02% | 2,092,849 |
| 2014-10-21 | 2014-10-17 | 24.234 | 97,486 | -5,571 | 0.02% | 2,362,501 |
| 2014-10-14 | 2014-10-10 | 24.047 | 103,057 | +1,045 | 0.02% | 2,478,218 |
| 2014-10-13 | 2014-10-09 | 24.446 | 102,012 | -4,412 | 0.02% | 2,493,789 |
| 2014-10-10 | 2014-10-08 | 24.700 | 106,424 | -4,411 | 0.02% | 2,628,665 |
| 2014-10-06 | 2014-09-30 | 23.866 | 110,835 | +551 | 0.02% | 2,645,156 |
| 2014-10-03 | 2014-09-29 | 23.866 | 110,284 | +18,748 | 0.02% | 2,632,006 |
| 2014-09-29 | 2014-09-25 | 25.570 | 91,536 | -25,365 | 0.02% | 2,340,613 |
| 2014-09-26 | 2014-09-24 | 25.135 | 116,901 | -2,757 | 0.03% | 2,938,326 |
| 2014-09-25 | 2014-09-23 | 24.664 | 119,658 | +25,365 | 0.03% | 2,951,203 |
| 2014-09-22 | 2014-09-18 | 25.208 | 94,293 | -5,514 | 0.02% | 2,376,910 |
| 2014-09-18 | 2014-09-16 | 25.353 | 99,807 | -8,822 | 0.02% | 2,530,385 |
| 2014-09-17 | 2014-09-15 | 25.353 | 108,629 | -11,580 | 0.02% | 2,754,048 |
| 2014-09-16 | 2014-09-12 | 25.244 | 120,209 | -12,683 | 0.03% | 3,034,553 |
| 2014-09-15 | 2014-09-11 | 25.425 | 132,892 | -15,991 | 0.03% | 3,378,822 |
| 2014-09-12 | 2014-09-10 | 25.389 | 148,883 | -551 | 0.03% | 3,779,999 |
| 2014-09-04 | 2014-09-02 | 24.228 | 149,434 | -1,103 | 0.03% | 3,620,549 |
| 2014-09-03 | 2014-09-01 | 23.576 | 150,537 | +9,925 | 0.03% | 3,548,993 |
| 2014-08-20 | 2014-08-18 | 23.975 | 140,612 | +9,374 | 0.03% | 3,371,106 |
| 2014-08-05 | 2014-08-01 | 23.576 | 131,238 | +49,077 | 0.03% | 3,094,008 |
| 2014-08-01 | 2014-07-30 | 23.539 | 82,161 | -8,823 | 0.02% | 1,934,011 |
| 2014-07-30 | 2014-07-28 | 23.866 | 90,984 | +5,514 | 0.02% | 2,171,398 |
| 2014-07-24 | 2014-07-22 | 24.265 | 85,470 | +1,103 | 0.02% | 2,073,902 |
| 2014-07-09 | 2014-07-07 | 25.715 | 84,367 | -1,654 | 0.02% | 2,169,538 |
| 2014-07-08 | 2014-07-04 | 25.679 | 86,021 | -9,926 | 0.02% | 2,208,952 |
| 2014-06-26 | 2014-06-24 | 23.358 | 95,947 | +1,103 | 0.02% | 2,241,123 |
| 2014-06-05 | 2014-06-03 | 26.520 | 94,844 | +1,839 | 0.02% | 2,515,261 |
| 2014-05-12 | 2014-05-08 | 24.708 | 93,005 | +5,408 | 0.02% | 2,297,930 |
| 2014-04-10 | 2014-04-08 | 26.631 | 87,597 | -5,408 | 0.02% | 2,332,791 |
| 2014-04-04 | 2014-04-02 | 27.889 | 93,005 | -3,785 | 0.02% | 2,593,772 |
| 2014-04-03 | 2014-04-01 | 28.924 | 96,790 | -27,036 | 0.02% | 2,799,570 |
| 2014-04-02 | 2014-03-31 | 25.040 | 123,826 | +1,082 | 0.03% | 3,100,663 |
| 2014-03-31 | 2014-03-27 | 21.453 | 122,744 | +1,622 | 0.03% | 2,633,191 |
| 2014-03-28 | 2014-03-26 | 22.192 | 121,122 | -541 | 0.03% | 2,687,995 |
| 2014-03-27 | 2014-03-25 | 22.710 | 121,663 | +3,244 | 0.03% | 2,763,001 |
| 2014-03-19 | 2014-03-17 | 23.154 | 118,419 | +541 | 0.03% | 2,741,889 |
| 2014-03-18 | 2014-03-14 | 23.450 | 117,878 | -541 | 0.03% | 2,764,242 |
| 2014-03-11 | 2014-03-07 | 24.782 | 118,419 | -2,703 | 0.03% | 2,934,609 |
| 2014-03-10 | 2014-03-06 | 23.968 | 121,122 | +3,244 | 0.03% | 2,903,034 |
| 2014-03-06 | 2014-03-04 | 24.893 | 117,878 | -16,222 | 0.03% | 2,934,283 |
| 2014-03-05 | 2014-03-03 | 24.079 | 134,100 | +4,326 | 0.03% | 3,228,969 |
| 2014-02-21 | 2014-02-19 | 22.229 | 129,774 | -33,525 | 0.03% | 2,884,804 |
| 2014-02-20 | 2014-02-18 | 22.045 | 163,299 | -14,599 | 0.04% | 3,599,846 |
| 2014-02-13 | 2014-02-11 | 21.860 | 177,898 | +2,163 | 0.04% | 3,888,774 |
| 2014-01-17 | 2014-01-15 | 21.268 | 175,735 | -8,111 | 0.04% | 3,737,492 |
| 2014-01-16 | 2014-01-14 | 19.936 | 183,846 | +3,785 | 0.04% | 3,665,195 |
| 2014-01-15 | 2014-01-13 | 20.232 | 180,061 | -8,652 | 0.04% | 3,643,016 |
| 2014-01-14 | 2014-01-10 | 19.418 | 188,713 | +4,326 | 0.04% | 3,664,504 |
| 2014-01-10 | 2014-01-08 | 19.973 | 184,387 | -5,407 | 0.04% | 3,682,800 |
| 2014-01-09 | 2014-01-07 | 19.381 | 189,794 | +6,488 | 0.04% | 3,678,476 |
| 2014-01-08 | 2014-01-06 | 19.492 | 183,306 | +3,245 | 0.04% | 3,573,069 |
| 2014-01-06 | 2014-01-02 | 20.195 | 180,061 | +2,163 | 0.04% | 3,636,356 |
| 2013-12-30 | 2013-12-24 | 18.790 | 177,898 | +1,622 | 0.04% | 3,342,635 |
| 2013-12-27 | 2013-12-20 | 19.049 | 176,276 | +5,407 | 0.04% | 3,357,798 |
| 2013-12-23 | 2013-12-19 | 20.158 | 170,869 | -3,244 | 0.04% | 3,444,403 |
| 2013-12-19 | 2013-12-17 | 20.454 | 174,113 | -2,163 | 0.04% | 3,561,315 |
| 2013-12-18 | 2013-12-16 | 20.417 | 176,276 | +1,622 | 0.04% | 3,599,038 |
| 2013-12-05 | 2013-12-03 | 21.527 | 174,654 | +18,385 | 0.04% | 3,759,721 |
| 2013-11-29 | 2013-11-27 | 20.565 | 156,269 | +1,081 | 0.03% | 3,213,673 |
| 2013-11-27 | 2013-11-25 | 21.083 | 155,188 | +27,036 | 0.03% | 3,271,803 |
| 2013-11-21 | 2013-11-19 | 20.713 | 128,152 | -540 | 0.03% | 2,654,407 |
| 2013-11-20 | 2013-11-18 | 21.009 | 128,692 | +1,622 | 0.03% | 2,703,672 |
| 2013-11-19 | 2013-11-15 | 20.898 | 127,070 | +541 | 0.03% | 2,655,496 |
| 2013-11-15 | 2013-11-13 | 20.454 | 126,529 | +1,081 | 0.03% | 2,588,030 |
| 2013-11-14 | 2013-11-12 | 20.565 | 125,448 | +1,622 | 0.03% | 2,579,839 |
| 2013-11-13 | 2013-11-11 | 20.528 | 123,826 | +1,622 | 0.03% | 2,541,903 |
| 2013-11-12 | 2013-11-08 | 20.713 | 122,204 | +1,082 | 0.03% | 2,531,206 |
| 2013-10-31 | 2013-10-29 | 22.192 | 121,122 | -2,163 | 0.03% | 2,687,995 |
| 2013-10-30 | 2013-10-28 | 21.675 | 123,285 | +7,570 | 0.03% | 2,672,157 |
| 2013-10-22 | 2013-10-18 | 22.710 | 115,715 | +2,163 | 0.03% | 2,627,920 |
| 2013-10-21 | 2013-10-17 | 22.710 | 113,552 | +5,407 | 0.03% | 2,578,798 |
| 2013-10-15 | 2013-10-10 | 22.593 | 108,145 | +8,695 | 0.02% | 2,443,334 |
| 2013-10-07 | 2013-10-03 | 22.256 | 99,450 | +5,882 | 0.02% | 2,213,407 |
| 2013-10-03 | 2013-09-30 | 21.059 | 93,568 | -1,604 | 0.02% | 1,970,494 |
| 2013-10-02 | 2013-09-27 | 20.947 | 95,172 | +3,742 | 0.02% | 1,993,594 |
| 2013-09-30 | 2013-09-26 | 20.573 | 91,430 | +11,763 | 0.02% | 1,881,009 |
| 2013-09-23 | 2013-09-18 | 21.059 | 79,667 | +535 | 0.02% | 1,677,746 |
| 2013-09-18 | 2013-09-16 | 20.685 | 79,132 | +12,298 | 0.02% | 1,636,880 |
| 2013-09-17 | 2013-09-13 | 20.835 | 66,834 | +12,297 | 0.02% | 1,392,490 |
| 2013-09-16 | 2013-09-12 | 21.284 | 54,537 | +6,416 | 0.01% | 1,160,761 |
| 2013-08-30 | 2013-08-28 | 21.808 | 48,121 | +42,774 | 0.01% | 1,049,404 |
| 2013-07-29 | 2013-07-25 | 24.314 | 5,347 | +3,208 | 0.00% | 130,006 |
| 2013-06-11 | 2013-06-07 | 22.930 | 2,139 | -3,208 | 0.00% | 49,047 |
| 2013-06-05 | 2013-06-03 | 26.722 | 5,347 | -2,138 | 0.00% | 142,884 |
| 2013-06-04 | 2013-05-31 | 28.438 | 7,485 | +140 | 0.00% | 212,856 |
| 2013-04-26 | 2013-04-24 | 27.446 | 7,345 | -2,623 | 0.00% | 201,594 |
| 2013-04-17 | 2013-04-15 | 28.171 | 9,968 | +3,672 | 0.00% | 280,806 |
| 2013-04-15 | 2013-04-11 | 27.599 | 6,296 | -52,466 | 0.00% | 173,763 |
| 2013-04-12 | 2013-04-10 | 28.323 | 58,762 | -2,098 | 0.01% | 1,664,331 |
| 2013-04-11 | 2013-04-09 | 29.962 | 60,860 | -52,466 | 0.01% | 1,823,513 |
| 2013-04-10 | 2013-04-08 | 29.314 | 113,326 | +104,931 | 0.03% | 3,322,081 |
| 2013-04-05 | 2013-04-02 | 26.837 | 8,395 | +2,099 | 0.00% | 225,293 |
| 2013-01-07 | 2013-01-03 | 25.350 | 6,296 | -2,623 | 0.00% | 159,603 |
| 2013-01-04 | 2013-01-02 | 25.426 | 8,919 | -2,623 | 0.00% | 226,776 |
| 2013-01-03 | 2012-12-31 | 24.969 | 11,542 | -525 | 0.00% | 288,188 |
| 2012-12-13 | 2012-12-11 | 23.825 | 12,067 | -3,148 | 0.00% | 287,497 |
| 2012-11-22 | 2012-11-20 | 22.948 | 15,215 | +3,148 | 0.00% | 349,159 |
| 2012-11-15 | 2012-11-13 | 21.957 | 12,067 | +1,574 | 0.00% | 264,957 |
| 2012-10-30 | 2012-10-26 | 23.253 | 10,493 | +2,623 | 0.00% | 243,997 |
| 2012-10-26 | 2012-10-24 | 23.825 | 7,870 | -17,838 | 0.00% | 187,503 |
| 2012-10-25 | 2012-10-22 | 22.605 | 25,708 | -3,673 | 0.01% | 581,135 |
| 2012-10-19 | 2012-10-17 | 21.004 | 29,381 | +9,969 | 0.01% | 617,124 |
| 2012-10-15 | 2012-10-11 | 21.035 | 19,412 | +239 | 0.00% | 408,328 |
| 2012-09-25 | 2012-09-21 | 21.228 | 19,173 | -1,036 | 0.00% | 407,001 |
| 2012-09-21 | 2012-09-19 | 21.305 | 20,209 | -519 | 0.00% | 430,553 |
| 2012-09-14 | 2012-09-12 | 21.344 | 20,728 | +1,555 | 0.00% | 442,410 |
| 2012-09-06 | 2012-09-04 | 21.768 | 19,173 | +3,109 | 0.00% | 417,361 |
| 2012-09-05 | 2012-09-03 | 22.463 | 16,064 | -3,109 | 0.00% | 360,844 |
| 2012-09-04 | 2012-08-31 | 22.540 | 19,173 | +3,109 | 0.00% | 432,161 |
| 2012-08-31 | 2012-08-29 | 23.698 | 16,064 | +2,591 | 0.00% | 380,684 |
| 2012-08-30 | 2012-08-28 | 24.123 | 13,473 | -3,109 | 0.00% | 325,003 |
| 2012-08-29 | 2012-08-27 | 22.540 | 16,582 | +2,591 | 0.00% | 373,760 |
| 2012-08-09 | 2012-08-07 | 21.768 | 13,991 | -16,582 | 0.00% | 304,558 |
| 2012-08-07 | 2012-08-03 | 21.537 | 30,573 | -5,182 | 0.01% | 658,438 |
| 2012-07-31 | 2012-07-27 | 20.919 | 35,755 | +5,182 | 0.01% | 747,960 |
| 2012-07-18 | 2012-07-16 | 23.042 | 30,573 | -8,291 | 0.01% | 704,458 |
| 2012-07-17 | 2012-07-13 | 23.505 | 38,864 | +8,291 | 0.01% | 913,497 |
| 2012-06-18 | 2012-06-14 | 22.231 | 30,573 | -10,364 | 0.01% | 679,678 |
| 2012-06-01 | 2012-05-30 | 23.557 | 40,937 | +1,097 | 0.01% | 964,364 |
| 2012-05-24 | 2012-05-22 | 22.923 | 39,840 | -4,539 | 0.01% | 913,241 |
| 2012-05-08 | 2012-05-04 | 23.756 | 44,379 | +505 | 0.01% | 1,054,248 |
| 2012-04-26 | 2012-04-24 | 23.399 | 43,874 | -5,043 | 0.01% | 1,026,591 |
| 2012-04-02 | 2012-03-29 | 23.002 | 48,917 | -36,310 | 0.01% | 1,125,191 |
| 2012-03-22 | 2012-03-20 | 24.628 | 85,227 | +2,521 | 0.02% | 2,098,974 |
| 2012-03-20 | 2012-03-16 | 26.770 | 82,706 | +2,017 | 0.02% | 2,214,008 |
| 2012-03-06 | 2012-03-02 | 27.364 | 80,689 | -1,512 | 0.02% | 2,208,014 |
| 2012-02-10 | 2012-02-08 | 26.611 | 82,201 | -2,018 | 0.02% | 2,187,449 |
| 2012-02-08 | 2012-02-06 | 26.730 | 84,219 | -504 | 0.02% | 2,251,170 |
| 2012-02-07 | 2012-02-03 | 25.699 | 84,723 | -5,043 | 0.02% | 2,177,282 |
| 2012-02-01 | 2012-01-30 | 22.209 | 89,766 | +2,017 | 0.02% | 1,993,601 |
| 2012-01-31 | 2012-01-27 | 22.605 | 87,749 | +505 | 0.02% | 1,983,606 |
| 2012-01-30 | 2012-01-26 | 22.804 | 87,244 | +504 | 0.02% | 1,989,490 |
| 2012-01-19 | 2012-01-17 | 21.416 | 86,740 | +10,590 | 0.02% | 1,857,597 |
| 2012-01-18 | 2012-01-16 | 21.297 | 76,150 | +21,685 | 0.02% | 1,621,745 |
| 2011-12-08 | 2011-12-06 | 22.328 | 54,465 | +9,078 | 0.01% | 1,216,086 |
| 2011-12-06 | 2011-12-02 | 22.685 | 45,387 | -2,017 | 0.01% | 1,029,594 |
| 2011-12-05 | 2011-12-01 | 22.130 | 47,404 | -2,018 | 0.01% | 1,049,029 |
| 2011-12-02 | 2011-11-30 | 21.416 | 49,422 | -30,258 | 0.01% | 1,058,406 |
| 2011-12-01 | 2011-11-29 | 22.130 | 79,680 | -86,236 | 0.02% | 1,763,282 |
| 2011-11-30 | 2011-11-28 | 20.623 | 165,916 | -15,129 | 0.04% | 3,421,606 |
| 2011-11-28 | 2011-11-24 | 19.909 | 181,045 | -23,702 | 0.04% | 3,604,364 |
| 2011-11-21 | 2011-11-17 | 19.869 | 204,747 | +9,077 | 0.05% | 4,068,119 |
| 2011-11-18 | 2011-11-16 | 19.988 | 195,670 | +63,543 | 0.05% | 3,911,048 |
| 2011-11-16 | 2011-11-14 | 21.098 | 132,127 | -2,522 | 0.03% | 2,787,671 |
| 2011-11-15 | 2011-11-11 | 19.611 | 134,649 | +9,078 | 0.03% | 2,640,631 |
| 2011-11-11 | 2011-11-09 | 20.623 | 125,571 | -4,035 | 0.03% | 2,589,590 |
| 2011-11-10 | 2011-11-08 | 20.385 | 129,606 | +75,141 | 0.03% | 2,641,962 |
| 2011-11-07 | 2011-11-03 | 20.266 | 54,465 | +505 | 0.01% | 1,103,765 |
| 2011-11-04 | 2011-11-02 | 20.147 | 53,960 | +5,043 | 0.01% | 1,087,111 |
| 2011-11-02 | 2011-10-31 | 21.812 | 48,917 | +2,521 | 0.01% | 1,066,991 |
| 2011-11-01 | 2011-10-28 | 22.962 | 46,396 | -3,530 | 0.01% | 1,065,363 |
| 2011-10-31 | 2011-10-27 | 21.812 | 49,926 | +2,017 | 0.01% | 1,089,000 |
| 2011-10-28 | 2011-10-26 | 21.098 | 47,909 | +2,522 | 0.01% | 1,010,804 |
| 2011-10-27 | 2011-10-25 | 21.336 | 45,387 | +1,513 | 0.01% | 968,394 |
| 2011-10-26 | 2011-10-24 | 20.741 | 43,874 | -2,522 | 0.01% | 910,012 |
| 2011-10-25 | 2011-10-21 | 20.424 | 46,396 | -1,513 | 0.01% | 947,602 |
| 2011-10-24 | 2011-10-20 | 19.433 | 47,909 | +5,043 | 0.01% | 931,004 |
| 2011-10-20 | 2011-10-18 | 19.829 | 42,866 | +2,522 | 0.01% | 850,005 |
| 2011-10-17 | 2011-10-13 | 23.080 | 40,344 | +483 | 0.01% | 931,148 |
| 2011-10-12 | 2011-10-10 | 19.347 | 39,861 | -1,993 | 0.01% | 771,200 |
| 2011-10-11 | 2011-10-07 | 19.187 | 41,854 | +1,993 | 0.01% | 803,039 |
| 2011-09-30 | 2011-09-27 | 18.705 | 39,861 | -3,488 | 0.01% | 745,600 |
| 2011-09-26 | 2011-09-22 | 18.364 | 43,349 | -3,488 | 0.01% | 796,053 |
| 2011-09-23 | 2011-09-21 | 20.712 | 46,837 | +6,976 | 0.01% | 970,087 |
| 2011-09-20 | 2011-09-16 | 21.073 | 39,861 | +1,993 | 0.01% | 840,000 |
| 2011-09-19 | 2011-09-15 | 19.829 | 37,868 | -3,986 | 0.01% | 750,881 |
| 2011-09-16 | 2011-09-14 | 19.708 | 41,854 | +14,948 | 0.01% | 824,879 |
| 2011-09-12 | 2011-09-08 | 20.953 | 26,906 | +6,976 | 0.01% | 563,757 |
| 2011-09-06 | 2011-09-02 | 22.839 | 19,930 | -2,990 | 0.00% | 455,189 |
| 2011-09-05 | 2011-09-01 | 24.164 | 22,920 | -3,986 | 0.01% | 553,838 |
| 2011-09-02 | 2011-08-31 | 22.318 | 26,906 | +6,976 | 0.01% | 600,476 |
| 2011-09-01 | 2011-08-30 | 19.989 | 19,930 | +996 | 0.00% | 398,390 |
| 2011-08-15 | 2011-08-11 | 20.712 | 18,934 | -498 | 0.00% | 392,161 |
| 2011-08-10 | 2011-08-08 | 21.194 | 19,432 | -4,983 | 0.00% | 411,835 |
| 2011-08-09 | 2011-08-05 | 21.956 | 24,415 | -9,965 | 0.01% | 536,063 |
| 2011-08-08 | 2011-08-04 | 22.358 | 34,380 | +498 | 0.01% | 768,658 |
| 2011-08-05 | 2011-08-03 | 22.478 | 33,882 | +14,948 | 0.01% | 761,604 |
| 2011-08-04 | 2011-08-02 | 24.084 | 18,934 | +498 | 0.00% | 456,001 |
| 2011-07-29 | 2011-07-27 | 26.572 | 18,436 | -996 | 0.00% | 489,888 |
| 2011-07-27 | 2011-07-25 | 26.813 | 19,432 | -997 | 0.00% | 521,034 |
| 2011-07-18 | 2011-07-14 | 28.138 | 20,429 | +1,993 | 0.00% | 574,827 |
| 2011-05-31 | 2011-05-27 | 36.647 | 18,436 | +499 | 0.00% | 675,631 |
| 2011-05-24 | 2011-05-20 | 37.843 | 17,937 | +338 | 0.00% | 678,797 |
| 2011-04-27 | 2011-04-21 | 39.684 | 17,599 | -14,666 | 0.00% | 698,406 |
| 2011-04-21 | 2011-04-19 | 39.234 | 32,265 | +9,778 | 0.01% | 1,265,897 |
| 2011-04-18 | 2011-04-14 | 38.866 | 22,487 | +4,888 | 0.01% | 873,984 |
| 2011-03-28 | 2011-03-24 | 44.185 | 17,599 | +1,467 | 0.00% | 777,606 |
| 2011-03-24 | 2011-03-22 | 47.867 | 16,132 | -1,467 | 0.00% | 772,186 |
| 2011-03-09 | 2011-03-07 | 44.594 | 17,599 | -2,444 | 0.00% | 784,807 |
| 2011-03-02 | 2011-02-28 | 45.719 | 20,043 | +2,444 | 0.00% | 916,344 |
| 2011-02-25 | 2011-02-23 | 41.832 | 17,599 | -489 | 0.00% | 736,206 |
| 2011-02-18 | 2011-02-16 | 40.298 | 18,088 | +489 | 0.00% | 728,912 |
| 2011-02-17 | 2011-02-15 | 40.789 | 17,599 | -19,065 | 0.00% | 717,846 |
| 2011-02-07 | 2011-01-31 | 40.216 | 36,664 | +17,599 | 0.01% | 1,474,489 |
| 2011-01-31 | 2011-01-27 | 42.957 | 19,065 | +7,821 | 0.00% | 818,982 |
| 2011-01-28 | 2011-01-26 | 41.832 | 11,244 | +1,467 | 0.00% | 470,362 |
| 2011-01-24 | 2011-01-20 | 43.162 | 9,777 | +489 | 0.00% | 421,994 |
| 2011-01-20 | 2011-01-18 | 43.673 | 9,288 | +1,466 | 0.00% | 405,638 |
| 2011-01-13 | 2011-01-11 | 46.946 | 7,822 | +7,822 | 0.00% | 367,213 |
| 2010-11-02 | 2010-10-29 | 54.004 | 0 | -29,331 | ||
| 2010-10-29 | 2010-10-27 | 51.140 | 29,331 | +24,442 | 0.01% | 1,499,978 |
| 2010-10-12 | 2010-10-08 | 51.196 | 4,889 | +25 | 0.00% | 250,297 |
| 2010-10-08 | 2010-10-06 | 51.710 | 4,864 | +4,864 | 0.00% | 251,517 |
| 2010-09-29 | 2010-09-27 | 53.458 | 0 | -4,864 | ||
| 2010-09-21 | 2010-09-17 | 47.906 | 4,864 | -972 | 0.00% | 233,016 |
| 2010-09-15 | 2010-09-13 | 48.009 | 5,836 | +5,836 | 0.00% | 280,180 |
| 2010-09-07 | 2010-09-03 | 44.205 | 0 | -29,182 | ||
| 2010-09-06 | 2010-09-02 | 43.383 | 29,182 | +29,182 | 0.01% | 1,265,998 |
| 2010-02-05 | 2010-02-03 | 30.749 | 0 | -1,442 | ||
| 2010-01-29 | 2010-01-27 | 30.583 | 1,442 | +1,442 | 0.00% | 44,101 |
| 2009-10-06 | 2009-10-02 | 17.941 | 0 | -5,224 | ||
| 2009-10-05 | 2009-09-30 | 17.477 | 5,224 | -5,699 | 0.00% | 91,301 |
| 2009-10-02 | 2009-09-29 | 17.119 | 10,923 | +5,699 | 0.00% | 186,994 |
| 2009-09-21 | 2009-09-17 | 17.456 | 5,224 | +5,224 | 0.00% | 91,191 |
| 2008-05-29 | 2008-05-27 | 13.762 | 0 | -1,352 | ||
| 2008-05-28 | 2008-05-26 | 13.762 | 1,352 | -901 | 0.00% | 18,606 |
| 2008-05-27 | 2008-05-23 | 15.404 | 2,253 | +2,253 | 0.00% | 34,706 |
| 2008-04-01 | 2008-03-28 | 12.264 | 0 | -6,372 | ||
| 2008-02-15 | 2008-02-13 | 11.205 | 6,372 | +6,372 | 0.00% | 71,399 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy