History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 57,000 | +0 | 0.01% | 478,230 |
| 2025-10-13 | 2025-10-09 | 8.520 | 57,000 | +0 | 0.01% | 485,640 |
| 2025-10-10 | 2025-10-08 | 8.410 | 57,000 | +0 | 0.01% | 479,370 |
| 2025-10-09 | 2025-10-06 | 8.330 | 57,000 | +0 | 0.01% | 474,810 |
| 2025-10-08 | 2025-10-03 | 8.410 | 57,000 | +0 | 0.01% | 479,370 |
| 2025-10-06 | 2025-10-02 | 8.410 | 57,000 | +0 | 0.01% | 479,370 |
| 2025-10-03 | 2025-09-30 | 8.370 | 57,000 | +0 | 0.01% | 477,090 |
| 2025-10-02 | 2025-09-29 | 8.290 | 57,000 | +0 | 0.01% | 472,530 |
| 2025-09-30 | 2025-09-26 | 8.150 | 57,000 | +0 | 0.01% | 464,550 |
| 2025-09-29 | 2025-09-25 | 8.140 | 57,000 | +0 | 0.01% | 463,980 |
| 2025-09-26 | 2025-09-24 | 8.230 | 57,000 | +0 | 0.01% | 469,110 |
| 2025-09-25 | 2025-09-23 | 8.120 | 57,000 | +0 | 0.01% | 462,840 |
| 2025-09-24 | 2025-09-22 | 8.240 | 57,000 | +0 | 0.01% | 469,680 |
| 2025-09-23 | 2025-09-19 | 8.450 | 57,000 | +0 | 0.01% | 481,650 |
| 2025-09-22 | 2025-09-18 | 8.440 | 57,000 | +0 | 0.01% | 481,080 |
| 2025-09-19 | 2025-09-17 | 8.470 | 57,000 | +0 | 0.01% | 482,790 |
| 2025-09-18 | 2025-09-16 | 8.550 | 57,000 | +0 | 0.01% | 487,350 |
| 2025-09-17 | 2025-09-15 | 8.660 | 57,000 | +0 | 0.01% | 493,620 |
| 2025-09-16 | 2025-09-12 | 8.790 | 57,000 | +0 | 0.01% | 501,030 |
| 2025-09-15 | 2025-09-11 | 8.840 | 57,000 | +0 | 0.01% | 503,880 |
| 2025-09-12 | 2025-09-10 | 8.830 | 57,000 | +0 | 0.01% | 503,310 |
| 2025-09-11 | 2025-09-09 | 8.740 | 57,000 | +0 | 0.01% | 498,180 |
| 2025-09-10 | 2025-09-08 | 8.972 | 57,000 | +0 | 0.01% | 511,384 |
| 2025-09-09 | 2025-09-05 | 8.799 | 57,000 | +773 | 0.01% | 501,561 |
| 2025-09-08 | 2025-09-04 | 8.546 | 56,227 | +0 | 0.01% | 480,509 |
| 2025-09-05 | 2025-09-03 | 8.698 | 56,227 | +0 | 0.01% | 489,059 |
| 2025-09-04 | 2025-09-02 | 8.698 | 56,227 | +0 | 0.01% | 489,059 |
| 2025-09-03 | 2025-09-01 | 8.738 | 56,227 | +0 | 0.01% | 491,339 |
| 2025-09-02 | 2025-08-29 | 8.769 | 56,227 | +0 | 0.01% | 493,049 |
| 2025-09-01 | 2025-08-28 | 8.698 | 56,227 | +0 | 0.01% | 489,059 |
| 2025-08-29 | 2025-08-27 | 8.901 | 56,227 | +0 | 0.01% | 500,459 |
| 2025-08-28 | 2025-08-26 | 8.465 | 56,227 | +0 | 0.01% | 475,949 |
| 2025-08-27 | 2025-08-25 | 8.546 | 56,227 | +0 | 0.01% | 480,509 |
| 2025-08-26 | 2025-08-22 | 8.434 | 56,227 | +0 | 0.01% | 474,239 |
| 2025-08-25 | 2025-08-21 | 8.424 | 56,227 | +0 | 0.01% | 473,669 |
| 2025-08-22 | 2025-08-20 | 8.465 | 56,227 | +0 | 0.01% | 475,949 |
| 2025-08-21 | 2025-08-19 | 8.627 | 56,227 | +0 | 0.01% | 485,069 |
| 2025-08-20 | 2025-08-18 | 8.536 | 56,227 | +0 | 0.01% | 479,939 |
| 2025-08-19 | 2025-08-15 | 8.384 | 56,227 | +0 | 0.01% | 471,389 |
| 2025-08-18 | 2025-08-14 | 8.303 | 56,227 | +0 | 0.01% | 466,829 |
| 2025-08-15 | 2025-08-13 | 8.404 | 56,227 | +0 | 0.01% | 472,529 |
| 2025-08-14 | 2025-08-12 | 8.292 | 56,227 | +0 | 0.01% | 466,259 |
| 2025-08-13 | 2025-08-11 | 8.242 | 56,227 | +0 | 0.01% | 463,409 |
| 2025-08-12 | 2025-08-08 | 8.282 | 56,227 | +0 | 0.01% | 465,689 |
| 2025-08-11 | 2025-08-07 | 8.282 | 56,227 | +0 | 0.01% | 465,689 |
| 2025-08-08 | 2025-08-06 | 8.374 | 56,227 | +0 | 0.01% | 470,819 |
| 2025-08-07 | 2025-08-05 | 8.333 | 56,227 | +0 | 0.01% | 468,539 |
| 2025-08-06 | 2025-08-04 | 8.242 | 56,227 | +0 | 0.01% | 463,409 |
| 2025-08-05 | 2025-08-01 | 8.252 | 56,227 | +0 | 0.01% | 463,979 |
| 2025-08-04 | 2025-07-31 | 8.485 | 56,227 | +0 | 0.01% | 477,089 |
| 2025-08-01 | 2025-07-30 | 8.586 | 56,227 | +0 | 0.01% | 482,789 |
| 2025-07-31 | 2025-07-29 | 8.637 | 56,227 | +0 | 0.01% | 485,639 |
| 2025-07-30 | 2025-07-28 | 8.586 | 56,227 | +0 | 0.01% | 482,789 |
| 2025-07-29 | 2025-07-25 | 8.515 | 56,227 | +0 | 0.01% | 478,799 |
| 2025-07-28 | 2025-07-24 | 8.374 | 56,227 | +0 | 0.01% | 470,819 |
| 2025-07-25 | 2025-07-23 | 8.323 | 56,227 | +0 | 0.01% | 467,969 |
| 2025-07-24 | 2025-07-22 | 8.363 | 56,227 | +0 | 0.01% | 470,249 |
| 2025-07-23 | 2025-07-21 | 8.363 | 56,227 | +0 | 0.01% | 470,249 |
| 2025-07-22 | 2025-07-18 | 8.414 | 56,227 | +0 | 0.01% | 473,099 |
| 2025-07-21 | 2025-07-17 | 8.465 | 56,227 | +0 | 0.01% | 475,949 |
| 2025-07-18 | 2025-07-16 | 8.394 | 56,227 | +0 | 0.01% | 471,959 |
| 2025-07-17 | 2025-07-15 | 8.313 | 56,227 | +0 | 0.01% | 467,399 |
| 2025-07-16 | 2025-07-14 | 8.313 | 56,227 | +0 | 0.01% | 467,399 |
| 2025-07-15 | 2025-07-11 | 8.292 | 56,227 | +0 | 0.01% | 466,259 |
| 2025-07-14 | 2025-07-10 | 8.272 | 56,227 | +0 | 0.01% | 465,119 |
| 2025-07-11 | 2025-07-09 | 8.201 | 56,227 | +0 | 0.01% | 461,129 |
| 2025-07-10 | 2025-07-08 | 8.151 | 56,227 | +0 | 0.01% | 458,279 |
| 2025-07-09 | 2025-07-07 | 8.191 | 56,227 | +0 | 0.01% | 460,559 |
| 2025-07-08 | 2025-07-04 | 8.394 | 56,227 | +0 | 0.01% | 471,959 |
| 2025-07-07 | 2025-07-03 | 8.424 | 56,227 | +0 | 0.01% | 473,669 |
| 2025-07-04 | 2025-07-02 | 8.221 | 56,227 | +0 | 0.01% | 462,269 |
| 2025-07-03 | 2025-06-30 | 7.948 | 56,227 | +0 | 0.01% | 446,879 |
| 2025-07-02 | 2025-06-27 | 7.907 | 56,227 | +0 | 0.01% | 444,599 |
| 2025-06-30 | 2025-06-26 | 7.846 | 56,227 | +0 | 0.01% | 441,179 |
| 2025-06-27 | 2025-06-25 | 7.917 | 56,227 | +0 | 0.01% | 445,169 |
| 2025-06-26 | 2025-06-24 | 7.846 | 56,227 | +0 | 0.01% | 441,179 |
| 2025-06-25 | 2025-06-23 | 7.745 | 56,227 | +0 | 0.01% | 435,479 |
| 2025-06-24 | 2025-06-20 | 7.644 | 56,227 | +0 | 0.01% | 429,779 |
| 2025-06-23 | 2025-06-19 | 7.674 | 56,227 | +0 | 0.01% | 431,489 |
| 2025-06-20 | 2025-06-18 | 7.765 | 56,227 | +0 | 0.01% | 436,619 |
| 2025-06-19 | 2025-06-17 | 7.857 | 56,227 | +0 | 0.01% | 441,749 |
| 2025-06-18 | 2025-06-16 | 8.039 | 56,227 | +0 | 0.01% | 452,009 |
| 2025-06-17 | 2025-06-13 | 8.080 | 56,227 | +0 | 0.01% | 454,289 |
| 2025-06-16 | 2025-06-12 | 8.120 | 56,227 | +0 | 0.01% | 456,569 |
| 2025-06-13 | 2025-06-11 | 7.907 | 56,227 | +0 | 0.01% | 444,599 |
| 2025-06-12 | 2025-06-10 | 7.948 | 56,227 | +0 | 0.01% | 446,879 |
| 2025-06-11 | 2025-06-09 | 7.917 | 56,227 | +0 | 0.01% | 445,169 |
| 2025-06-10 | 2025-06-06 | 7.583 | 56,227 | +0 | 0.01% | 426,359 |
| 2025-06-09 | 2025-06-05 | 7.583 | 56,227 | +0 | 0.01% | 426,359 |
| 2025-06-06 | 2025-06-04 | 7.684 | 56,227 | +0 | 0.01% | 432,059 |
| 2025-06-05 | 2025-06-03 | 7.684 | 56,227 | +0 | 0.01% | 432,059 |
| 2025-06-04 | 2025-06-02 | 7.552 | 56,227 | +0 | 0.01% | 424,649 |
| 2025-06-03 | 2025-05-30 | 7.725 | 56,227 | +0 | 0.01% | 434,339 |
| 2025-06-02 | 2025-05-29 | 7.765 | 56,227 | +0 | 0.01% | 436,619 |
| 2025-05-30 | 2025-05-28 | 7.573 | 56,227 | +0 | 0.01% | 425,789 |
| 2025-05-29 | 2025-05-27 | 7.552 | 56,227 | +0 | 0.01% | 424,649 |
| 2025-05-28 | 2025-05-26 | 7.613 | 56,227 | +0 | 0.01% | 428,069 |
| 2025-05-27 | 2025-05-23 | 7.502 | 56,227 | +0 | 0.01% | 421,799 |
| 2025-05-26 | 2025-05-22 | 7.603 | 56,227 | +0 | 0.01% | 427,499 |
| 2025-05-23 | 2025-05-21 | 7.522 | 56,227 | +0 | 0.01% | 422,939 |
| 2025-05-22 | 2025-05-20 | 7.431 | 56,227 | +0 | 0.01% | 417,809 |
| 2025-05-21 | 2025-05-19 | 7.329 | 56,227 | +0 | 0.01% | 412,109 |
| 2025-05-20 | 2025-05-16 | 7.248 | 56,227 | +0 | 0.01% | 407,549 |
| 2025-05-19 | 2025-05-15 | 7.187 | 56,227 | +0 | 0.01% | 404,129 |
| 2025-05-16 | 2025-05-14 | 7.258 | 56,227 | +0 | 0.01% | 408,119 |
| 2025-05-15 | 2025-05-13 | 7.238 | 56,227 | +0 | 0.01% | 406,979 |
| 2025-05-14 | 2025-05-12 | 7.319 | 56,227 | +0 | 0.01% | 411,539 |
| 2025-05-13 | 2025-05-09 | 7.218 | 56,227 | +0 | 0.01% | 405,839 |
| 2025-05-12 | 2025-05-08 | 7.400 | 56,227 | +0 | 0.01% | 416,099 |
| 2025-05-09 | 2025-05-07 | 7.461 | 56,227 | +0 | 0.01% | 419,519 |
| 2025-05-08 | 2025-05-06 | 7.461 | 56,227 | +0 | 0.01% | 419,519 |
| 2025-05-07 | 2025-05-02 | 7.360 | 56,227 | +0 | 0.01% | 413,819 |
| 2025-05-06 | 2025-04-30 | 7.340 | 56,227 | +0 | 0.01% | 412,679 |
| 2025-05-02 | 2025-04-29 | 8.196 | 56,227 | +0 | 0.01% | 460,862 |
| 2025-04-30 | 2025-04-28 | 8.260 | 56,227 | +2,819 | 0.01% | 464,463 |
| 2025-04-29 | 2025-04-25 | 8.260 | 53,408 | +0 | 0.01% | 441,176 |
| 2025-04-28 | 2025-04-24 | 8.218 | 53,408 | +0 | 0.01% | 438,896 |
| 2025-04-25 | 2025-04-23 | 8.293 | 53,408 | +0 | 0.01% | 442,886 |
| 2025-04-24 | 2025-04-22 | 8.218 | 53,408 | +0 | 0.01% | 438,896 |
| 2025-04-23 | 2025-04-17 | 8.079 | 53,408 | +0 | 0.01% | 431,486 |
| 2025-04-22 | 2025-04-16 | 8.079 | 53,408 | +0 | 0.01% | 431,486 |
| 2025-04-17 | 2025-04-15 | 8.260 | 53,408 | +0 | 0.01% | 441,176 |
| 2025-04-16 | 2025-04-14 | 8.282 | 53,408 | +0 | 0.01% | 442,316 |
| 2025-04-15 | 2025-04-11 | 8.100 | 53,408 | +0 | 0.01% | 432,626 |
| 2025-04-14 | 2025-04-10 | 8.111 | 53,408 | +0 | 0.01% | 433,196 |
| 2025-04-11 | 2025-04-09 | 8.079 | 53,408 | +0 | 0.01% | 431,486 |
| 2025-04-10 | 2025-04-08 | 7.908 | 53,408 | +0 | 0.01% | 422,367 |
| 2025-04-09 | 2025-04-07 | 7.812 | 53,408 | +0 | 0.01% | 417,237 |
| 2025-04-08 | 2025-04-03 | 8.346 | 53,408 | +0 | 0.01% | 445,736 |
| 2025-04-07 | 2025-04-02 | 8.389 | 53,408 | +0 | 0.01% | 448,016 |
| 2025-04-03 | 2025-04-01 | 8.314 | 53,408 | +0 | 0.01% | 444,026 |
| 2025-04-02 | 2025-03-31 | 8.122 | 53,408 | +0 | 0.01% | 433,766 |
| 2025-04-01 | 2025-03-28 | 8.591 | 53,408 | +0 | 0.01% | 458,846 |
| 2025-03-31 | 2025-03-27 | 9.370 | 53,408 | +0 | 0.01% | 500,456 |
| 2025-03-28 | 2025-03-26 | 9.253 | 53,408 | +0 | 0.01% | 494,186 |
| 2025-03-27 | 2025-03-25 | 9.040 | 53,408 | +0 | 0.01% | 482,786 |
| 2025-03-26 | 2025-03-24 | 9.189 | 53,408 | +0 | 0.01% | 490,766 |
| 2025-03-25 | 2025-03-21 | 9.627 | 53,408 | +0 | 0.01% | 514,136 |
| 2025-03-24 | 2025-03-20 | 9.605 | 53,408 | +0 | 0.01% | 512,996 |
| 2025-03-21 | 2025-03-19 | 9.701 | 53,408 | +0 | 0.01% | 518,126 |
| 2025-03-20 | 2025-03-18 | 9.605 | 53,408 | -18,740 | 0.01% | 512,996 |
| 2025-03-05 | 2025-03-03 | 8.837 | 72,148 | -18,740 | 0.01% | 637,558 |
| 2025-02-11 | 2025-02-07 | 9.050 | 90,888 | -2,811 | 0.01% | 822,560 |
| 2025-02-10 | 2025-02-06 | 9.232 | 93,699 | -2,811 | 0.01% | 865,000 |
| 2025-01-22 | 2025-01-20 | 8.912 | 96,510 | +5,622 | 0.01% | 860,050 |
| 2024-10-07 | 2024-10-03 | 9.755 | 90,888 | -937 | 0.01% | 886,580 |
| 2024-10-04 | 2024-10-02 | 9.925 | 91,825 | +937 | 0.01% | 911,400 |
| 2024-09-10 | 2024-09-05 | 9.183 | 90,888 | +1,317 | 0.01% | 834,656 |
| 2024-04-29 | 2024-04-25 | 10.636 | 89,571 | +4,301 | 0.01% | 952,701 |
| 2024-01-17 | 2024-01-15 | 8.930 | 85,270 | +1,759 | 0.01% | 761,454 |
| 2024-01-15 | 2024-01-11 | 8.873 | 83,511 | +39,558 | 0.01% | 740,996 |
| 2024-01-05 | 2024-01-03 | 8.657 | 43,953 | +43,953 | 0.01% | 380,497 |
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | -879 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 879 | +13 | 0.00% | 7,797 |
| 2023-06-29 | 2023-06-27 | 10.198 | 866 | -12,122 | 0.00% | 8,832 |
| 2023-06-28 | 2023-06-26 | 9.875 | 12,988 | -26,840 | 0.00% | 128,254 |
| 2023-06-27 | 2023-06-23 | 9.586 | 39,828 | -80,523 | 0.01% | 381,795 |
| 2023-06-26 | 2023-06-21 | 9.875 | 120,351 | -10,390 | 0.02% | 1,188,447 |
| 2023-06-09 | 2023-06-07 | 10.198 | 130,741 | -12,122 | 0.02% | 1,333,326 |
| 2023-06-08 | 2023-06-06 | 10.129 | 142,863 | -44,158 | 0.02% | 1,447,049 |
| 2023-06-05 | 2023-06-01 | 9.840 | 187,021 | -16,451 | 0.03% | 1,840,322 |
| 2023-06-02 | 2023-05-31 | 9.933 | 203,472 | -5,195 | 0.03% | 2,021,003 |
| 2023-06-01 | 2023-05-30 | 10.175 | 208,667 | -21,646 | 0.03% | 2,123,213 |
| 2023-05-31 | 2023-05-29 | 10.198 | 230,313 | -8,658 | 0.03% | 2,348,784 |
| 2023-05-22 | 2023-05-18 | 10.637 | 238,971 | -8,658 | 0.03% | 2,541,960 |
| 2023-05-18 | 2023-05-16 | 10.972 | 247,629 | -8,659 | 0.03% | 2,716,996 |
| 2023-05-17 | 2023-05-15 | 11.215 | 256,288 | -12,987 | 0.04% | 2,874,163 |
| 2023-05-15 | 2023-05-11 | 10.741 | 269,275 | -17,317 | 0.04% | 2,892,297 |
| 2023-05-12 | 2023-05-10 | 10.903 | 286,592 | +23,378 | 0.04% | 3,124,640 |
| 2023-05-11 | 2023-05-09 | 10.706 | 263,214 | +49,352 | 0.04% | 2,818,076 |
| 2023-05-10 | 2023-05-08 | 11.307 | 213,862 | -34,633 | 0.03% | 2,418,133 |
| 2023-05-09 | 2023-05-05 | 10.152 | 248,495 | -7,793 | 0.03% | 2,522,728 |
| 2023-05-08 | 2023-05-04 | 10.164 | 256,288 | -14,719 | 0.04% | 2,604,803 |
| 2023-05-03 | 2023-04-28 | 9.436 | 271,007 | +23,378 | 0.04% | 2,557,211 |
| 2023-04-28 | 2023-04-26 | 10.248 | 247,629 | +10,406 | 0.03% | 2,537,638 |
| 2023-04-27 | 2023-04-25 | 10.007 | 237,223 | +29,031 | 0.03% | 2,373,800 |
| 2023-04-25 | 2023-04-21 | 10.332 | 208,192 | +8,294 | 0.03% | 2,151,068 |
| 2023-04-21 | 2023-04-19 | 10.368 | 199,898 | +8,295 | 0.03% | 2,072,603 |
| 2023-04-19 | 2023-04-17 | 10.296 | 191,603 | +13,271 | 0.03% | 1,972,738 |
| 2023-04-18 | 2023-04-14 | 10.682 | 178,332 | +3,318 | 0.03% | 1,904,900 |
| 2023-04-17 | 2023-04-13 | 10.754 | 175,014 | +8,294 | 0.03% | 1,882,118 |
| 2023-04-14 | 2023-04-12 | 10.392 | 166,720 | +12,442 | 0.02% | 1,732,624 |
| 2023-04-13 | 2023-04-11 | 10.248 | 154,278 | +4,147 | 0.02% | 1,581,001 |
| 2023-04-12 | 2023-04-06 | 10.175 | 150,131 | +16,589 | 0.02% | 1,527,644 |
| 2023-04-11 | 2023-04-04 | 9.597 | 133,542 | +38,985 | 0.02% | 1,281,564 |
| 2023-04-06 | 2023-04-03 | 9.331 | 94,557 | +93,728 | 0.01% | 882,356 |
| 2022-11-30 | 2022-11-28 | 7.957 | 829 | -15,760 | 0.00% | 6,596 |
| 2022-11-24 | 2022-11-22 | 7.535 | 16,589 | +15,760 | 0.00% | 125,000 |
| 2022-09-13 | 2022-09-08 | 6.978 | 829 | +18 | 0.00% | 5,784 |
| 2022-08-17 | 2022-08-15 | 7.409 | 811 | -8,112 | 0.00% | 6,009 |
| 2022-07-18 | 2022-07-14 | 8.038 | 8,923 | +811 | 0.00% | 71,721 |
| 2022-05-03 | 2022-04-28 | 8.155 | 8,112 | +325 | 0.00% | 66,153 |
| 2022-04-11 | 2022-04-07 | 8.039 | 7,787 | -11,680 | 0.00% | 62,603 |
| 2022-04-08 | 2022-04-06 | 8.245 | 19,467 | +11,680 | 0.00% | 160,502 |
| 2022-01-20 | 2022-01-18 | 8.746 | 7,787 | -778 | 0.00% | 68,103 |
| 2021-12-30 | 2021-12-28 | 7.590 | 8,565 | -15,574 | 0.00% | 65,007 |
| 2021-11-12 | 2021-11-10 | 9.747 | 24,139 | -7,786 | 0.00% | 235,293 |
| 2021-11-11 | 2021-11-09 | 9.696 | 31,925 | -3,115 | 0.00% | 309,546 |
| 2021-11-10 | 2021-11-08 | 9.709 | 35,040 | -4,672 | 0.01% | 340,199 |
| 2021-11-09 | 2021-11-05 | 9.580 | 39,712 | -15,573 | 0.01% | 380,459 |
| 2021-11-05 | 2021-11-03 | 9.709 | 55,285 | -7,787 | 0.01% | 536,756 |
| 2021-11-02 | 2021-10-29 | 9.632 | 63,072 | -17,131 | 0.01% | 607,499 |
| 2021-11-01 | 2021-10-28 | 9.491 | 80,203 | -10,901 | 0.01% | 761,172 |
| 2021-10-29 | 2021-10-27 | 9.182 | 91,104 | -4,672 | 0.01% | 836,548 |
| 2021-10-27 | 2021-10-25 | 9.118 | 95,776 | +24,917 | 0.01% | 873,298 |
| 2021-10-05 | 2021-09-30 | 9.503 | 70,859 | -19,467 | 0.01% | 673,402 |
| 2021-10-04 | 2021-09-29 | 9.195 | 90,326 | +15,574 | 0.01% | 830,565 |
| 2021-09-30 | 2021-09-28 | 9.491 | 74,752 | +3,893 | 0.01% | 709,439 |
| 2021-09-29 | 2021-09-27 | 9.491 | 70,859 | +3,115 | 0.01% | 672,492 |
| 2021-09-28 | 2021-09-24 | 9.606 | 67,744 | +4,672 | 0.01% | 650,759 |
| 2021-09-27 | 2021-09-23 | 9.876 | 63,072 | -7,787 | 0.01% | 622,889 |
| 2021-09-21 | 2021-09-17 | 10.184 | 70,859 | -38,933 | 0.01% | 721,632 |
| 2021-09-20 | 2021-09-16 | 10.004 | 109,792 | -31,147 | 0.02% | 1,098,388 |
| 2021-09-15 | 2021-09-13 | 10.441 | 140,939 | +1,557 | 0.02% | 1,471,531 |
| 2021-09-13 | 2021-09-09 | 11.596 | 139,382 | +7,550 | 0.02% | 1,616,204 |
| 2021-08-25 | 2021-08-23 | 10.265 | 131,832 | +7,365 | 0.02% | 1,353,238 |
| 2021-08-24 | 2021-08-20 | 10.143 | 124,467 | -22,095 | 0.02% | 1,262,428 |
| 2021-08-19 | 2021-08-17 | 10.686 | 146,562 | +3,682 | 0.02% | 1,566,130 |
| 2021-08-17 | 2021-08-13 | 10.998 | 142,880 | +18,413 | 0.02% | 1,571,405 |
| 2021-08-13 | 2021-08-11 | 11.718 | 124,467 | +3,682 | 0.02% | 1,458,467 |
| 2021-08-09 | 2021-08-05 | 10.984 | 120,785 | -77,331 | 0.02% | 1,326,763 |
| 2021-08-06 | 2021-08-04 | 11.310 | 198,116 | +8,837 | 0.03% | 2,240,765 |
| 2021-07-27 | 2021-07-23 | 11.962 | 189,279 | +11,048 | 0.03% | 2,264,175 |
| 2021-07-26 | 2021-07-22 | 12.505 | 178,231 | +16,939 | 0.03% | 2,228,818 |
| 2021-07-23 | 2021-07-21 | 12.777 | 161,292 | +3,683 | 0.03% | 2,060,792 |
| 2021-07-21 | 2021-07-19 | 12.736 | 157,609 | -14,730 | 0.03% | 2,007,315 |
| 2021-07-15 | 2021-07-13 | 10.930 | 172,339 | +7,365 | 0.03% | 1,883,697 |
| 2021-07-14 | 2021-07-12 | 10.631 | 164,974 | +7,365 | 0.03% | 1,753,917 |
| 2021-07-09 | 2021-07-07 | 10.604 | 157,609 | +7,365 | 0.03% | 1,671,336 |
| 2021-07-08 | 2021-07-06 | 10.822 | 150,244 | -5,892 | 0.02% | 1,625,875 |
| 2021-07-06 | 2021-07-02 | 11.188 | 156,136 | +4,419 | 0.03% | 1,746,875 |
| 2021-07-02 | 2021-06-29 | 10.767 | 151,717 | +13,256 | 0.02% | 1,633,575 |
| 2021-06-30 | 2021-06-28 | 11.107 | 138,461 | +54,501 | 0.02% | 1,537,845 |
| 2021-06-03 | 2021-06-01 | 11.463 | 83,960 | +2,513 | 0.01% | 962,463 |
| 2021-06-01 | 2021-05-28 | 11.323 | 81,447 | +80,733 | 0.01% | 922,255 |
| 2021-05-20 | 2021-05-17 | 9.154 | 714 | -1,429 | 0.00% | 6,536 |
| 2021-02-23 | 2021-02-19 | 7.964 | 2,143 | -7,145 | 0.00% | 17,067 |
| 2020-12-18 | 2020-12-16 | 7.600 | 9,288 | -28,578 | 0.00% | 70,591 |
| 2020-12-15 | 2020-12-11 | 7.894 | 37,866 | +7,145 | 0.01% | 298,921 |
| 2020-12-14 | 2020-12-10 | 7.978 | 30,721 | -3,573 | 0.01% | 245,097 |
| 2020-12-11 | 2020-12-09 | 7.768 | 34,294 | +4,287 | 0.01% | 266,403 |
| 2020-12-10 | 2020-12-08 | 7.782 | 30,007 | -18,576 | 0.01% | 233,520 |
| 2020-12-09 | 2020-12-07 | 8.006 | 48,583 | +3,573 | 0.01% | 388,963 |
| 2020-12-07 | 2020-12-03 | 7.740 | 45,010 | +3,572 | 0.01% | 348,387 |
| 2020-12-04 | 2020-12-02 | 7.684 | 41,438 | +4,287 | 0.01% | 318,419 |
| 2020-12-03 | 2020-12-01 | 7.418 | 37,151 | +3,572 | 0.01% | 275,597 |
| 2020-12-02 | 2020-11-30 | 7.432 | 33,579 | +10,002 | 0.01% | 249,569 |
| 2020-12-01 | 2020-11-27 | 7.390 | 23,577 | +3,572 | 0.00% | 174,241 |
| 2020-11-30 | 2020-11-26 | 7.488 | 20,005 | +9,288 | 0.00% | 149,803 |
| 2020-11-27 | 2020-11-25 | 7.544 | 10,717 | +6,430 | 0.00% | 80,852 |
| 2020-11-19 | 2020-11-17 | 7.124 | 4,287 | +4,287 | 0.00% | 30,542 |
| 2020-11-17 | 2020-11-13 | 7.166 | 0 | -4,287 | ||
| 2020-11-13 | 2020-11-11 | 7.292 | 4,287 | +3,573 | 0.00% | 31,262 |
| 2020-11-12 | 2020-11-10 | 7.292 | 714 | +714 | 0.00% | 5,207 |
| 2020-10-21 | 2020-10-19 | 6.998 | 0 | -11,431 | ||
| 2020-10-06 | 2020-09-30 | 6.982 | 11,431 | +294 | 0.00% | 79,814 |
| 2020-07-09 | 2020-07-07 | 7.772 | 11,137 | -9,049 | 0.00% | 86,561 |
| 2020-07-08 | 2020-07-06 | 8.002 | 20,186 | +2,785 | 0.00% | 161,534 |
| 2020-07-06 | 2020-07-02 | 7.428 | 17,401 | +5,568 | 0.00% | 129,247 |
| 2020-07-03 | 2020-06-30 | 7.341 | 11,833 | +696 | 0.00% | 86,871 |
| 2020-06-22 | 2020-06-18 | 7.370 | 11,137 | -696 | 0.00% | 82,081 |
| 2020-06-18 | 2020-06-16 | 7.499 | 11,833 | +696 | 0.00% | 88,741 |
| 2020-06-15 | 2020-06-11 | 7.284 | 11,137 | -11,137 | 0.00% | 81,121 |
| 2020-06-11 | 2020-06-09 | 7.557 | 22,274 | +2,784 | 0.00% | 168,322 |
| 2020-06-10 | 2020-06-08 | 7.442 | 19,490 | -2,784 | 0.00% | 145,044 |
| 2020-06-09 | 2020-06-05 | 7.384 | 22,274 | +9,745 | 0.00% | 164,482 |
| 2020-06-08 | 2020-06-04 | 7.183 | 12,529 | +1,392 | 0.00% | 90,000 |
| 2020-06-04 | 2020-06-02 | 7.778 | 11,137 | +482 | 0.00% | 86,629 |
| 2019-10-08 | 2019-10-03 | 10.473 | 10,655 | +190 | 0.00% | 111,594 |
| 2019-09-03 | 2019-08-30 | 11.161 | 10,465 | -5,886 | 0.00% | 116,804 |
| 2019-08-09 | 2019-08-07 | 9.097 | 16,351 | +5,886 | 0.00% | 148,750 |
| 2019-06-04 | 2019-05-31 | 11.071 | 10,465 | +363 | 0.00% | 115,861 |
| 2019-04-10 | 2019-04-08 | 13.083 | 10,102 | -8,839 | 0.00% | 132,163 |
| 2019-04-08 | 2019-04-03 | 13.019 | 18,941 | -13,890 | 0.00% | 246,602 |
| 2019-04-04 | 2019-04-02 | 12.972 | 32,831 | +22,729 | 0.01% | 425,883 |
| 2019-02-15 | 2019-02-13 | 13.970 | 10,102 | -10,733 | 0.00% | 141,123 |
| 2019-02-14 | 2019-02-12 | 13.986 | 20,835 | +10,733 | 0.00% | 291,391 |
| 2018-11-23 | 2018-11-21 | 15.870 | 10,102 | -1,894 | 0.00% | 160,324 |
| 2018-11-09 | 2018-11-07 | 15.997 | 11,996 | -4,419 | 0.00% | 191,902 |
| 2018-11-06 | 2018-11-02 | 15.649 | 16,415 | +6,313 | 0.00% | 256,874 |
| 2018-10-25 | 2018-10-23 | 17.169 | 10,102 | -7,576 | 0.00% | 173,444 |
| 2018-10-09 | 2018-10-05 | 17.186 | 17,678 | +213 | 0.00% | 303,817 |
| 2018-10-05 | 2018-10-03 | 16.449 | 17,465 | -23,079 | 0.00% | 287,276 |
| 2018-08-07 | 2018-08-03 | 17.827 | 40,544 | +23,079 | 0.01% | 722,795 |
| 2018-06-04 | 2018-05-31 | 27.622 | 17,465 | +151 | 0.00% | 482,419 |
| 2018-02-05 | 2018-02-01 | 15.622 | 17,314 | -1,236 | 0.00% | 270,485 |
| 2017-12-11 | 2017-12-07 | 10.835 | 18,550 | +7,420 | 0.00% | 200,996 |
| 2017-10-16 | 2017-10-12 | 11.725 | 11,130 | -8,039 | 0.00% | 130,497 |
| 2017-10-13 | 2017-10-11 | 11.401 | 19,169 | -7,420 | 0.00% | 218,553 |
| 2017-10-12 | 2017-10-10 | 11.385 | 26,589 | +15,459 | 0.01% | 302,721 |
| 2017-10-10 | 2017-10-06 | 11.502 | 11,130 | +206 | 0.00% | 128,015 |
| 2017-06-05 | 2017-06-01 | 14.759 | 10,924 | +301 | 0.00% | 161,222 |
| 2017-05-25 | 2017-05-23 | 15.318 | 10,623 | -23,607 | 0.00% | 162,720 |
| 2017-05-18 | 2017-05-16 | 15.114 | 34,230 | -66,689 | 0.01% | 517,365 |
| 2017-04-06 | 2017-04-03 | 14.538 | 100,919 | -14,754 | 0.02% | 1,467,186 |
| 2017-03-22 | 2017-03-20 | 14.843 | 115,673 | -3,541 | 0.02% | 1,716,963 |
| 2017-03-20 | 2017-03-16 | 14.725 | 119,214 | +3,541 | 0.02% | 1,755,383 |
| 2017-03-16 | 2017-03-14 | 14.132 | 115,673 | -27,738 | 0.02% | 1,634,643 |
| 2017-02-28 | 2017-02-24 | 14.267 | 143,411 | -10,623 | 0.03% | 2,046,065 |
| 2017-02-27 | 2017-02-23 | 14.996 | 154,034 | +1,771 | 0.03% | 2,309,855 |
| 2017-02-24 | 2017-02-22 | 14.945 | 152,263 | +14,754 | 0.03% | 2,275,558 |
| 2017-02-20 | 2017-02-16 | 14.826 | 137,509 | +23,607 | 0.03% | 2,038,751 |
| 2017-02-16 | 2017-02-14 | 15.064 | 113,902 | -2,951 | 0.02% | 1,715,766 |
| 2017-02-15 | 2017-02-13 | 15.013 | 116,853 | +5,311 | 0.02% | 1,754,278 |
| 2017-02-10 | 2017-02-08 | 14.911 | 111,542 | -11,803 | 0.02% | 1,663,206 |
| 2017-01-12 | 2017-01-10 | 15.064 | 123,345 | +18,295 | 0.03% | 1,858,011 |
| 2017-01-11 | 2017-01-09 | 15.013 | 105,050 | +36,000 | 0.02% | 1,577,083 |
| 2017-01-10 | 2017-01-06 | 14.775 | 69,050 | -19,475 | 0.01% | 1,020,246 |
| 2017-01-05 | 2017-01-03 | 15.013 | 88,525 | +21,836 | 0.02% | 1,328,999 |
| 2017-01-03 | 2016-12-29 | 14.996 | 66,689 | +28,918 | 0.01% | 1,000,052 |
| 2016-12-28 | 2016-12-22 | 14.267 | 37,771 | +1,181 | 0.01% | 538,884 |
| 2016-12-23 | 2016-12-21 | 14.149 | 36,590 | +21,836 | 0.01% | 517,695 |
| 2016-12-16 | 2016-12-14 | 14.149 | 14,754 | -21,836 | 0.00% | 208,747 |
| 2016-12-14 | 2016-12-12 | 13.505 | 36,590 | -28,328 | 0.01% | 494,135 |
| 2016-12-12 | 2016-12-08 | 13.725 | 64,918 | +21,836 | 0.01% | 890,995 |
| 2016-12-08 | 2016-12-06 | 13.691 | 43,082 | +1,180 | 0.01% | 589,837 |
| 2016-12-05 | 2016-12-01 | 13.793 | 41,902 | -89,115 | 0.01% | 577,942 |
| 2016-11-30 | 2016-11-28 | 13.945 | 131,017 | +45,443 | 0.03% | 1,827,058 |
| 2016-11-28 | 2016-11-24 | 13.454 | 85,574 | +43,672 | 0.02% | 1,151,297 |
| 2016-11-23 | 2016-11-21 | 13.386 | 41,902 | +9,443 | 0.01% | 560,902 |
| 2016-11-22 | 2016-11-18 | 13.284 | 32,459 | +17,705 | 0.01% | 431,197 |
| 2016-11-21 | 2016-11-17 | 13.301 | 14,754 | -2,361 | 0.00% | 196,248 |
| 2016-11-01 | 2016-10-28 | 13.539 | 17,115 | -15,344 | 0.00% | 231,712 |
| 2016-10-17 | 2016-10-13 | 13.555 | 32,459 | +15,344 | 0.01% | 439,997 |
| 2016-10-11 | 2016-10-06 | 14.068 | 17,115 | +2,597 | 0.00% | 240,780 |
| 2016-07-25 | 2016-07-21 | 14.482 | 14,518 | +2,323 | 0.00% | 210,244 |
| 2016-06-08 | 2016-06-06 | 14.275 | 12,195 | +1,742 | 0.00% | 174,083 |
| 2016-06-02 | 2016-05-31 | 14.488 | 10,453 | +178 | 0.00% | 151,445 |
| 2016-01-28 | 2016-01-26 | 15.259 | 10,275 | -5,708 | 0.00% | 156,786 |
| 2015-12-08 | 2015-12-04 | 17.799 | 15,983 | -1,712 | 0.00% | 284,485 |
| 2015-10-13 | 2015-10-09 | 17.791 | 17,695 | +235 | 0.00% | 314,809 |
| 2015-10-06 | 2015-10-02 | 16.690 | 17,460 | -11,264 | 0.00% | 291,408 |
| 2015-10-05 | 2015-09-30 | 15.909 | 28,724 | +11,264 | 0.01% | 456,964 |
| 2015-09-29 | 2015-09-24 | 16.619 | 17,460 | -9,011 | 0.00% | 290,168 |
| 2015-09-25 | 2015-09-23 | 16.459 | 26,471 | -19,149 | 0.01% | 435,691 |
| 2015-09-09 | 2015-09-07 | 15.625 | 45,620 | -61,953 | 0.01% | 712,798 |
| 2015-09-02 | 2015-08-31 | 16.512 | 107,573 | -61,954 | 0.02% | 1,776,295 |
| 2015-08-27 | 2015-08-25 | 15.625 | 169,527 | -16,896 | 0.04% | 2,648,807 |
| 2015-08-26 | 2015-08-24 | 15.110 | 186,423 | -9,011 | 0.04% | 2,816,812 |
| 2015-08-25 | 2015-08-21 | 16.335 | 195,434 | +5,632 | 0.04% | 3,192,396 |
| 2015-08-13 | 2015-08-11 | 17.897 | 189,802 | +22,528 | 0.04% | 3,396,957 |
| 2015-08-12 | 2015-08-10 | 17.968 | 167,274 | +16,897 | 0.04% | 3,005,645 |
| 2015-08-11 | 2015-08-07 | 17.826 | 150,377 | +5,632 | 0.03% | 2,680,673 |
| 2015-08-10 | 2015-08-06 | 17.720 | 144,745 | +3,942 | 0.03% | 2,564,855 |
| 2015-08-07 | 2015-08-05 | 17.897 | 140,803 | +1,690 | 0.03% | 2,520,004 |
| 2015-08-06 | 2015-08-04 | 17.400 | 139,113 | -2,253 | 0.03% | 2,420,597 |
| 2015-07-29 | 2015-07-27 | 17.631 | 141,366 | +1,690 | 0.03% | 2,492,430 |
| 2015-07-13 | 2015-07-09 | 18.430 | 139,676 | -5,632 | 0.03% | 2,574,233 |
| 2015-07-10 | 2015-07-08 | 16.690 | 145,308 | -16,897 | 0.03% | 2,425,192 |
| 2015-07-09 | 2015-07-07 | 18.110 | 162,205 | -2,253 | 0.03% | 2,937,604 |
| 2015-07-02 | 2015-06-29 | 19.957 | 164,458 | +1,690 | 0.04% | 3,282,087 |
| 2015-06-30 | 2015-06-26 | 20.632 | 162,768 | +5,632 | 0.03% | 3,358,180 |
| 2015-06-26 | 2015-06-24 | 21.484 | 157,136 | +1,127 | 0.03% | 3,375,902 |
| 2015-06-24 | 2015-06-22 | 21.235 | 156,009 | +7,884 | 0.03% | 3,312,910 |
| 2015-06-23 | 2015-06-19 | 21.342 | 148,125 | +2,817 | 0.03% | 3,161,270 |
| 2015-06-22 | 2015-06-18 | 21.590 | 145,308 | +2,816 | 0.03% | 3,137,270 |
| 2015-06-19 | 2015-06-17 | 21.733 | 142,492 | +19,712 | 0.03% | 3,096,711 |
| 2015-06-18 | 2015-06-16 | 21.626 | 122,780 | -9,575 | 0.03% | 2,655,239 |
| 2015-06-16 | 2015-06-12 | 22.762 | 132,355 | -2,252 | 0.03% | 3,012,709 |
| 2015-06-11 | 2015-06-09 | 22.265 | 134,607 | -4,506 | 0.03% | 2,997,050 |
| 2015-06-10 | 2015-06-08 | 23.153 | 139,113 | +11,264 | 0.03% | 3,220,877 |
| 2015-06-09 | 2015-06-05 | 23.331 | 127,849 | -5,632 | 0.03% | 2,982,782 |
| 2015-06-08 | 2015-06-04 | 23.437 | 133,481 | +18,023 | 0.03% | 3,128,399 |
| 2015-06-05 | 2015-06-03 | 24.665 | 115,458 | +563 | 0.02% | 2,847,783 |
| 2015-06-04 | 2015-06-02 | 24.701 | 114,895 | +1,254 | 0.02% | 2,838,021 |
| 2015-06-03 | 2015-06-01 | 25.096 | 113,641 | -2,785 | 0.02% | 2,851,926 |
| 2015-06-01 | 2015-05-28 | 24.521 | 116,426 | +6,685 | 0.03% | 2,854,938 |
| 2015-05-29 | 2015-05-27 | 25.419 | 109,741 | -1,114 | 0.02% | 2,789,512 |
| 2015-05-28 | 2015-05-26 | 25.060 | 110,855 | +4,456 | 0.02% | 2,778,029 |
| 2015-05-18 | 2015-05-14 | 23.839 | 106,399 | -28,967 | 0.02% | 2,536,481 |
| 2015-05-14 | 2015-05-12 | 23.803 | 135,366 | +1,114 | 0.03% | 3,222,175 |
| 2015-05-11 | 2015-05-07 | 22.619 | 134,252 | +11,141 | 0.03% | 3,036,598 |
| 2015-05-08 | 2015-05-06 | 23.049 | 123,111 | +11,141 | 0.03% | 2,837,644 |
| 2015-05-07 | 2015-05-05 | 23.373 | 111,970 | +5,571 | 0.02% | 2,617,030 |
| 2015-05-06 | 2015-05-04 | 23.552 | 106,399 | +13,927 | 0.02% | 2,505,921 |
| 2015-05-05 | 2015-04-30 | 23.696 | 92,472 | +16,711 | 0.02% | 2,191,191 |
| 2015-05-04 | 2015-04-29 | 23.839 | 75,761 | +33,424 | 0.02% | 1,806,092 |
| 2015-04-21 | 2015-04-17 | 24.629 | 42,337 | +1,114 | 0.01% | 1,042,726 |
| 2015-04-16 | 2015-04-14 | 25.419 | 41,223 | -24,510 | 0.01% | 1,047,849 |
| 2015-04-15 | 2015-04-13 | 26.281 | 65,733 | -62,948 | 0.01% | 1,727,510 |
| 2015-04-14 | 2015-04-10 | 25.383 | 128,681 | -3,343 | 0.03% | 3,266,329 |
| 2015-04-13 | 2015-04-09 | 23.875 | 132,024 | -13,369 | 0.03% | 3,152,104 |
| 2015-04-09 | 2015-04-02 | 21.254 | 145,393 | +69,075 | 0.03% | 3,090,233 |
| 2015-04-08 | 2015-04-01 | 21.075 | 76,318 | +38,995 | 0.02% | 1,608,389 |
| 2015-01-23 | 2015-01-21 | 22.152 | 37,323 | -5,571 | 0.01% | 826,776 |
| 2015-01-12 | 2015-01-08 | 21.506 | 42,894 | -41,222 | 0.01% | 922,464 |
| 2015-01-09 | 2015-01-07 | 20.895 | 84,116 | -42,337 | 0.02% | 1,757,631 |
| 2014-12-04 | 2014-12-02 | 23.732 | 126,453 | -25,068 | 0.03% | 3,000,935 |
| 2014-11-14 | 2014-11-12 | 25.311 | 151,521 | +2,785 | 0.03% | 3,835,200 |
| 2014-10-14 | 2014-10-10 | 24.047 | 148,736 | +1,507 | 0.03% | 3,576,664 |
| 2014-09-26 | 2014-09-24 | 25.135 | 147,229 | -551 | 0.03% | 3,700,625 |
| 2014-09-19 | 2014-09-17 | 25.317 | 147,780 | -15,991 | 0.03% | 3,741,275 |
| 2014-09-17 | 2014-09-15 | 25.353 | 163,771 | -40,254 | 0.04% | 4,152,051 |
| 2014-09-16 | 2014-09-12 | 25.244 | 204,025 | -12,683 | 0.04% | 5,150,402 |
| 2014-09-15 | 2014-09-11 | 25.425 | 216,708 | -39,150 | 0.05% | 5,509,871 |
| 2014-09-12 | 2014-09-10 | 25.389 | 255,858 | -29,225 | 0.06% | 6,495,993 |
| 2014-09-10 | 2014-09-05 | 25.353 | 285,083 | +88,778 | 0.06% | 7,227,648 |
| 2014-09-08 | 2014-09-04 | 24.990 | 196,305 | +48,525 | 0.04% | 4,905,679 |
| 2014-09-04 | 2014-09-02 | 24.228 | 147,780 | +24,814 | 0.03% | 3,580,475 |
| 2014-06-05 | 2014-06-03 | 26.520 | 122,966 | +2,384 | 0.03% | 3,261,056 |
| 2014-05-12 | 2014-05-08 | 24.708 | 120,582 | +1,082 | 0.03% | 2,979,292 |
| 2014-04-17 | 2014-04-15 | 26.557 | 119,500 | -10,815 | 0.03% | 3,173,558 |
| 2014-04-03 | 2014-04-01 | 28.924 | 130,315 | -2,162 | 0.03% | 3,769,253 |
| 2014-04-02 | 2014-03-31 | 25.040 | 132,477 | -2,163 | 0.03% | 3,317,289 |
| 2014-03-31 | 2014-03-27 | 21.453 | 134,640 | -4,326 | 0.03% | 2,888,393 |
| 2014-03-14 | 2014-03-12 | 24.671 | 138,966 | +2,163 | 0.03% | 3,428,376 |
| 2014-03-12 | 2014-03-10 | 23.561 | 136,803 | +1,622 | 0.03% | 3,223,214 |
| 2014-03-11 | 2014-03-07 | 24.782 | 135,181 | +2,163 | 0.03% | 3,349,998 |
| 2014-03-07 | 2014-03-05 | 25.004 | 133,018 | -3,245 | 0.03% | 3,325,916 |
| 2014-03-06 | 2014-03-04 | 24.893 | 136,263 | +2,704 | 0.03% | 3,391,932 |
| 2014-03-05 | 2014-03-03 | 24.079 | 133,559 | +14,059 | 0.03% | 3,215,942 |
| 2014-02-14 | 2014-02-12 | 22.081 | 119,500 | +21,629 | 0.03% | 2,638,738 |
| 2014-01-17 | 2014-01-15 | 21.268 | 97,871 | +10,814 | 0.02% | 2,081,498 |
| 2013-12-04 | 2013-12-02 | 21.120 | 87,057 | -1,622 | 0.02% | 1,838,628 |
| 2013-11-19 | 2013-11-15 | 20.898 | 88,679 | +1,622 | 0.02% | 1,853,205 |
| 2013-11-11 | 2013-11-07 | 20.787 | 87,057 | -18,925 | 0.02% | 1,809,648 |
| 2013-10-31 | 2013-10-29 | 22.192 | 105,982 | -541 | 0.02% | 2,352,001 |
| 2013-10-30 | 2013-10-28 | 21.675 | 106,523 | +1,082 | 0.02% | 2,308,847 |
| 2013-10-24 | 2013-10-22 | 22.525 | 105,441 | -9,193 | 0.02% | 2,375,095 |
| 2013-10-16 | 2013-10-11 | 23.341 | 114,634 | -2,162 | 0.03% | 2,675,701 |
| 2013-10-15 | 2013-10-10 | 22.593 | 116,796 | +1,306 | 0.03% | 2,638,787 |
| 2013-10-07 | 2013-10-03 | 22.256 | 115,490 | +6,416 | 0.03% | 2,570,401 |
| 2013-10-03 | 2013-09-30 | 21.059 | 109,074 | +4,812 | 0.02% | 2,297,043 |
| 2013-09-06 | 2013-09-04 | 21.882 | 104,262 | +5,347 | 0.02% | 2,281,505 |
| 2013-06-19 | 2013-06-17 | 23.229 | 98,915 | +32,081 | 0.02% | 2,297,699 |
| 2013-06-17 | 2013-06-13 | 22.369 | 66,834 | -21,388 | 0.02% | 1,494,989 |
| 2013-06-11 | 2013-06-07 | 22.930 | 88,222 | +18,714 | 0.02% | 2,022,911 |
| 2013-06-10 | 2013-06-06 | 22.743 | 69,508 | +5,347 | 0.02% | 1,580,803 |
| 2013-06-07 | 2013-06-05 | 23.865 | 64,161 | +5,347 | 0.01% | 1,531,198 |
| 2013-06-04 | 2013-05-31 | 28.438 | 58,814 | +1,102 | 0.01% | 1,672,530 |
| 2013-05-21 | 2013-05-16 | 27.065 | 57,712 | +5,246 | 0.01% | 1,561,992 |
| 2013-05-13 | 2013-05-09 | 27.027 | 52,466 | -1,049 | 0.01% | 1,418,007 |
| 2013-04-26 | 2013-04-24 | 27.446 | 53,515 | +5,247 | 0.01% | 1,468,799 |
| 2013-04-24 | 2013-04-22 | 27.942 | 48,268 | +15,739 | 0.01% | 1,348,707 |
| 2013-04-16 | 2013-04-12 | 27.256 | 32,529 | -1,574 | 0.01% | 886,607 |
| 2013-04-10 | 2013-04-08 | 29.314 | 34,103 | +11,543 | 0.01% | 999,708 |
| 2013-04-09 | 2013-04-05 | 28.361 | 22,560 | +6,820 | 0.01% | 639,833 |
| 2012-10-19 | 2012-10-17 | 21.004 | 15,740 | -20,986 | 0.00% | 330,606 |
| 2012-10-18 | 2012-10-16 | 20.699 | 36,726 | -93,914 | 0.01% | 760,200 |
| 2012-10-17 | 2012-10-15 | 20.509 | 130,640 | -93,913 | 0.03% | 2,679,247 |
| 2012-10-16 | 2012-10-12 | 21.035 | 224,553 | +140,608 | 0.05% | 4,723,434 |
| 2012-10-15 | 2012-10-11 | 21.035 | 83,945 | +68,399 | 0.02% | 1,765,769 |
| 2012-07-31 | 2012-07-27 | 20.919 | 15,546 | -3,109 | 0.00% | 325,207 |
| 2012-07-27 | 2012-07-25 | 20.842 | 18,655 | +3,109 | 0.00% | 388,805 |
| 2012-06-01 | 2012-05-30 | 23.557 | 15,546 | +417 | 0.00% | 366,221 |
| 2012-04-03 | 2012-03-30 | 23.319 | 15,129 | -5,043 | 0.00% | 352,798 |
| 2012-04-02 | 2012-03-29 | 23.002 | 20,172 | -5,043 | 0.00% | 463,997 |
| 2012-03-30 | 2012-03-28 | 23.875 | 25,215 | -40,344 | 0.01% | 601,996 |
| 2012-03-29 | 2012-03-27 | 25.461 | 65,559 | -5,548 | 0.02% | 1,669,190 |
| 2012-03-28 | 2012-03-26 | 24.231 | 71,107 | -2,017 | 0.02% | 1,723,026 |
| 2012-03-27 | 2012-03-23 | 24.073 | 73,124 | +7,565 | 0.02% | 1,760,301 |
| 2012-03-12 | 2012-03-08 | 26.611 | 65,559 | -5,548 | 0.02% | 1,744,589 |
| 2012-03-09 | 2012-03-07 | 26.135 | 71,107 | -8,069 | 0.02% | 1,858,387 |
| 2012-03-08 | 2012-03-06 | 26.016 | 79,176 | +13,617 | 0.02% | 2,059,851 |
| 2012-03-01 | 2012-02-28 | 29.665 | 65,559 | +50,430 | 0.02% | 1,944,788 |
| 2012-02-07 | 2012-02-03 | 25.699 | 15,129 | -5,043 | 0.00% | 388,798 |
| 2011-11-18 | 2011-11-16 | 19.988 | 20,172 | +5,043 | 0.00% | 403,197 |
| 2011-11-03 | 2011-11-01 | 20.979 | 15,129 | -504 | 0.00% | 317,398 |
| 2011-11-01 | 2011-10-28 | 22.962 | 15,633 | +504 | 0.00% | 358,971 |
| 2011-10-17 | 2011-10-13 | 23.080 | 15,129 | +181 | 0.00% | 349,181 |
| 2011-10-07 | 2011-10-04 | 18.063 | 14,948 | -5,979 | 0.00% | 270,002 |
| 2011-10-06 | 2011-10-03 | 18.083 | 20,927 | +5,979 | 0.01% | 378,420 |
| 2011-09-23 | 2011-09-21 | 20.712 | 14,948 | -12,456 | 0.00% | 309,603 |
| 2011-09-08 | 2011-09-06 | 20.832 | 27,404 | +12,456 | 0.01% | 570,891 |
| 2011-08-31 | 2011-08-29 | 19.829 | 14,948 | -9,467 | 0.00% | 296,403 |
| 2011-08-25 | 2011-08-23 | 19.247 | 24,415 | +8,969 | 0.01% | 469,913 |
| 2011-06-29 | 2011-06-27 | 27.295 | 15,446 | +498 | 0.00% | 421,596 |
| 2011-06-20 | 2011-06-16 | 27.937 | 14,948 | -14,948 | 0.00% | 417,604 |
| 2011-05-24 | 2011-05-20 | 37.843 | 29,896 | +565 | 0.01% | 1,131,366 |
| 2011-05-09 | 2011-05-05 | 39.234 | 29,331 | -4,889 | 0.01% | 1,150,783 |
| 2011-05-05 | 2011-05-03 | 38.089 | 34,220 | +4,889 | 0.01% | 1,303,400 |
| 2011-04-26 | 2011-04-20 | 39.316 | 29,331 | +14,665 | 0.01% | 1,153,183 |
| 2011-01-26 | 2011-01-24 | 41.423 | 14,666 | +4,889 | 0.00% | 607,512 |
| 2010-12-15 | 2010-12-13 | 49.401 | 9,777 | +4,888 | 0.00% | 482,993 |
| 2010-11-08 | 2010-11-04 | 58.095 | 4,889 | +4,889 | 0.00% | 284,025 |
| 2010-10-06 | 2010-10-04 | 52.429 | 0 | -2,432 | ||
| 2010-09-15 | 2010-09-13 | 48.009 | 2,432 | +2,432 | 0.00% | 116,758 |
| 2010-09-09 | 2010-09-07 | 44.411 | 0 | -9,727 | ||
| 2010-08-02 | 2010-07-29 | 43.177 | 9,727 | -4,864 | 0.00% | 419,985 |
| 2010-07-21 | 2010-07-19 | 38.942 | 14,591 | -2,432 | 0.00% | 568,199 |
| 2010-07-20 | 2010-07-16 | 39.517 | 17,023 | +9,727 | 0.00% | 672,706 |
| 2010-07-12 | 2010-07-08 | 43.280 | 7,296 | +4,864 | 0.00% | 315,771 |
| 2010-07-09 | 2010-07-07 | 43.177 | 2,432 | +2,432 | 0.00% | 105,007 |
| 2010-04-09 | 2010-04-07 | 48.371 | 0 | -481 | ||
| 2010-04-08 | 2010-04-01 | 46.187 | 481 | -3,845 | 0.00% | 22,216 |
| 2010-04-01 | 2010-03-30 | 45.354 | 4,326 | +481 | 0.00% | 196,203 |
| 2009-12-07 | 2009-12-03 | 27.337 | 3,845 | +961 | 0.00% | 105,112 |
| 2009-12-04 | 2009-12-02 | 27.795 | 2,884 | +481 | 0.00% | 80,161 |
| 2009-12-03 | 2009-12-01 | 26.630 | 2,403 | +2,403 | 0.00% | 63,992 |
| 2009-12-02 | 2009-11-30 | 27.670 | 0 | -4,807 | ||
| 2009-11-26 | 2009-11-24 | 23.925 | 4,807 | +4,807 | 0.00% | 115,010 |
| 2009-08-21 | 2009-08-19 | 15.372 | 0 | -5,699 | ||
| 2009-06-18 | 2009-06-16 | 14.403 | 5,699 | -9,498 | 0.00% | 82,083 |
| 2009-06-05 | 2009-06-03 | 14.845 | 15,197 | -13,297 | 0.00% | 225,602 |
| 2009-06-04 | 2009-06-02 | 14.319 | 28,494 | -19,946 | 0.01% | 407,998 |
| 2009-06-03 | 2009-06-01 | 13.624 | 48,440 | -14,722 | 0.01% | 659,940 |
| 2009-06-02 | 2009-05-29 | 13.055 | 63,162 | +9,498 | 0.02% | 824,601 |
| 2009-06-01 | 2009-05-27 | 13.603 | 53,664 | +7,124 | 0.01% | 729,981 |
| 2009-05-29 | 2009-05-26 | 13.097 | 46,540 | +7,598 | 0.01% | 609,555 |
| 2009-05-26 | 2009-05-22 | 13.750 | 38,942 | -23,745 | 0.01% | 535,461 |
| 2009-05-22 | 2009-05-20 | 14.003 | 62,687 | +12,822 | 0.02% | 877,799 |
| 2009-05-21 | 2009-05-19 | 13.434 | 49,865 | -4,274 | 0.01% | 669,904 |
| 2009-05-20 | 2009-05-18 | 12.297 | 54,139 | +5,699 | 0.01% | 665,762 |
| 2009-05-18 | 2009-05-14 | 11.476 | 48,440 | -6,174 | 0.01% | 555,900 |
| 2009-05-15 | 2009-05-13 | 11.623 | 54,614 | +3,325 | 0.01% | 634,803 |
| 2009-05-14 | 2009-05-12 | 11.687 | 51,289 | -2,850 | 0.01% | 599,395 |
| 2009-05-13 | 2009-05-11 | 11.350 | 54,139 | +12,348 | 0.01% | 614,462 |
| 2009-05-12 | 2009-05-08 | 11.139 | 41,791 | +9,498 | 0.01% | 465,516 |
| 2009-05-11 | 2009-05-07 | 11.055 | 32,293 | +8,548 | 0.01% | 356,996 |
| 2009-05-08 | 2009-05-06 | 10.970 | 23,745 | +23,745 | 0.01% | 260,481 |
| 2008-11-17 | 2008-11-13 | 7.573 | 0 | -1,849 | ||
| 2008-11-11 | 2008-11-07 | 8.330 | 1,849 | -3,697 | 0.00% | 15,403 |
| 2008-11-06 | 2008-11-04 | 6.902 | 5,546 | +1,849 | 0.00% | 38,280 |
| 2008-11-05 | 2008-11-03 | 6.664 | 3,697 | +3,697 | 0.00% | 24,637 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy