History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 88,000 | +0 | 0.01% | 738,320 |
| 2025-10-13 | 2025-10-09 | 8.520 | 88,000 | +0 | 0.01% | 749,760 |
| 2025-10-10 | 2025-10-08 | 8.410 | 88,000 | +0 | 0.01% | 740,080 |
| 2025-10-09 | 2025-10-06 | 8.330 | 88,000 | +0 | 0.01% | 733,040 |
| 2025-10-08 | 2025-10-03 | 8.410 | 88,000 | +0 | 0.01% | 740,080 |
| 2025-10-06 | 2025-10-02 | 8.410 | 88,000 | +0 | 0.01% | 740,080 |
| 2025-10-03 | 2025-09-30 | 8.370 | 88,000 | +0 | 0.01% | 736,560 |
| 2025-10-02 | 2025-09-29 | 8.290 | 88,000 | +0 | 0.01% | 729,520 |
| 2025-09-30 | 2025-09-26 | 8.150 | 88,000 | +0 | 0.01% | 717,200 |
| 2025-09-29 | 2025-09-25 | 8.140 | 88,000 | +0 | 0.01% | 716,320 |
| 2025-09-26 | 2025-09-24 | 8.230 | 88,000 | +0 | 0.01% | 724,240 |
| 2025-09-25 | 2025-09-23 | 8.120 | 88,000 | +0 | 0.01% | 714,560 |
| 2025-09-24 | 2025-09-22 | 8.240 | 88,000 | +0 | 0.01% | 725,120 |
| 2025-09-23 | 2025-09-19 | 8.450 | 88,000 | +0 | 0.01% | 743,600 |
| 2025-09-22 | 2025-09-18 | 8.440 | 88,000 | +0 | 0.01% | 742,720 |
| 2025-09-19 | 2025-09-17 | 8.470 | 88,000 | +0 | 0.01% | 745,360 |
| 2025-09-18 | 2025-09-16 | 8.550 | 88,000 | +0 | 0.01% | 752,400 |
| 2025-09-17 | 2025-09-15 | 8.660 | 88,000 | +0 | 0.01% | 762,080 |
| 2025-09-16 | 2025-09-12 | 8.790 | 88,000 | +0 | 0.01% | 773,520 |
| 2025-09-15 | 2025-09-11 | 8.840 | 88,000 | +0 | 0.01% | 777,920 |
| 2025-09-12 | 2025-09-10 | 8.830 | 88,000 | +0 | 0.01% | 777,040 |
| 2025-09-11 | 2025-09-09 | 8.740 | 88,000 | +0 | 0.01% | 769,120 |
| 2025-09-10 | 2025-09-08 | 8.972 | 88,000 | +0 | 0.01% | 789,505 |
| 2025-09-09 | 2025-09-05 | 8.799 | 88,000 | +1,193 | 0.01% | 774,340 |
| 2025-09-08 | 2025-09-04 | 8.546 | 86,807 | +0 | 0.01% | 741,842 |
| 2025-09-05 | 2025-09-03 | 8.698 | 86,807 | +0 | 0.01% | 755,042 |
| 2025-09-04 | 2025-09-02 | 8.698 | 86,807 | +0 | 0.01% | 755,042 |
| 2025-09-03 | 2025-09-01 | 8.738 | 86,807 | +0 | 0.01% | 758,562 |
| 2025-09-02 | 2025-08-29 | 8.769 | 86,807 | +0 | 0.01% | 761,202 |
| 2025-09-01 | 2025-08-28 | 8.698 | 86,807 | +0 | 0.01% | 755,042 |
| 2025-08-29 | 2025-08-27 | 8.901 | 86,807 | +0 | 0.01% | 772,642 |
| 2025-08-28 | 2025-08-26 | 8.465 | 86,807 | +0 | 0.01% | 734,802 |
| 2025-08-27 | 2025-08-25 | 8.546 | 86,807 | +0 | 0.01% | 741,842 |
| 2025-08-26 | 2025-08-22 | 8.434 | 86,807 | +0 | 0.01% | 732,162 |
| 2025-08-25 | 2025-08-21 | 8.424 | 86,807 | +0 | 0.01% | 731,282 |
| 2025-08-22 | 2025-08-20 | 8.465 | 86,807 | +0 | 0.01% | 734,802 |
| 2025-08-21 | 2025-08-19 | 8.627 | 86,807 | +0 | 0.01% | 748,882 |
| 2025-08-20 | 2025-08-18 | 8.536 | 86,807 | +0 | 0.01% | 740,962 |
| 2025-08-19 | 2025-08-15 | 8.384 | 86,807 | +0 | 0.01% | 727,762 |
| 2025-08-18 | 2025-08-14 | 8.303 | 86,807 | +0 | 0.01% | 720,722 |
| 2025-08-15 | 2025-08-13 | 8.404 | 86,807 | +0 | 0.01% | 729,522 |
| 2025-08-14 | 2025-08-12 | 8.292 | 86,807 | +0 | 0.01% | 719,842 |
| 2025-08-13 | 2025-08-11 | 8.242 | 86,807 | +0 | 0.01% | 715,442 |
| 2025-08-12 | 2025-08-08 | 8.282 | 86,807 | +0 | 0.01% | 718,962 |
| 2025-08-11 | 2025-08-07 | 8.282 | 86,807 | +0 | 0.01% | 718,962 |
| 2025-08-08 | 2025-08-06 | 8.374 | 86,807 | +0 | 0.01% | 726,882 |
| 2025-08-07 | 2025-08-05 | 8.333 | 86,807 | +0 | 0.01% | 723,362 |
| 2025-08-06 | 2025-08-04 | 8.242 | 86,807 | +0 | 0.01% | 715,442 |
| 2025-08-05 | 2025-08-01 | 8.252 | 86,807 | +0 | 0.01% | 716,322 |
| 2025-08-04 | 2025-07-31 | 8.485 | 86,807 | +0 | 0.01% | 736,562 |
| 2025-08-01 | 2025-07-30 | 8.586 | 86,807 | +0 | 0.01% | 745,362 |
| 2025-07-31 | 2025-07-29 | 8.637 | 86,807 | +0 | 0.01% | 749,762 |
| 2025-07-30 | 2025-07-28 | 8.586 | 86,807 | +0 | 0.01% | 745,362 |
| 2025-07-29 | 2025-07-25 | 8.515 | 86,807 | +0 | 0.01% | 739,202 |
| 2025-07-28 | 2025-07-24 | 8.374 | 86,807 | +0 | 0.01% | 726,882 |
| 2025-07-25 | 2025-07-23 | 8.323 | 86,807 | +0 | 0.01% | 722,482 |
| 2025-07-24 | 2025-07-22 | 8.363 | 86,807 | +0 | 0.01% | 726,002 |
| 2025-07-23 | 2025-07-21 | 8.363 | 86,807 | +0 | 0.01% | 726,002 |
| 2025-07-22 | 2025-07-18 | 8.414 | 86,807 | +0 | 0.01% | 730,402 |
| 2025-07-21 | 2025-07-17 | 8.465 | 86,807 | +0 | 0.01% | 734,802 |
| 2025-07-18 | 2025-07-16 | 8.394 | 86,807 | +0 | 0.01% | 728,642 |
| 2025-07-17 | 2025-07-15 | 8.313 | 86,807 | +0 | 0.01% | 721,602 |
| 2025-07-16 | 2025-07-14 | 8.313 | 86,807 | +0 | 0.01% | 721,602 |
| 2025-07-15 | 2025-07-11 | 8.292 | 86,807 | +0 | 0.01% | 719,842 |
| 2025-07-14 | 2025-07-10 | 8.272 | 86,807 | +0 | 0.01% | 718,082 |
| 2025-07-11 | 2025-07-09 | 8.201 | 86,807 | +0 | 0.01% | 711,922 |
| 2025-07-10 | 2025-07-08 | 8.151 | 86,807 | +0 | 0.01% | 707,522 |
| 2025-07-09 | 2025-07-07 | 8.191 | 86,807 | +0 | 0.01% | 711,042 |
| 2025-07-08 | 2025-07-04 | 8.394 | 86,807 | +0 | 0.01% | 728,642 |
| 2025-07-07 | 2025-07-03 | 8.424 | 86,807 | +0 | 0.01% | 731,282 |
| 2025-07-04 | 2025-07-02 | 8.221 | 86,807 | +0 | 0.01% | 713,682 |
| 2025-07-03 | 2025-06-30 | 7.948 | 86,807 | +0 | 0.01% | 689,922 |
| 2025-07-02 | 2025-06-27 | 7.907 | 86,807 | +0 | 0.01% | 686,402 |
| 2025-06-30 | 2025-06-26 | 7.846 | 86,807 | +0 | 0.01% | 681,122 |
| 2025-06-27 | 2025-06-25 | 7.917 | 86,807 | +0 | 0.01% | 687,282 |
| 2025-06-26 | 2025-06-24 | 7.846 | 86,807 | +0 | 0.01% | 681,122 |
| 2025-06-25 | 2025-06-23 | 7.745 | 86,807 | +0 | 0.01% | 672,322 |
| 2025-06-24 | 2025-06-20 | 7.644 | 86,807 | +0 | 0.01% | 663,522 |
| 2025-06-23 | 2025-06-19 | 7.674 | 86,807 | +0 | 0.01% | 666,162 |
| 2025-06-20 | 2025-06-18 | 7.765 | 86,807 | +0 | 0.01% | 674,082 |
| 2025-06-19 | 2025-06-17 | 7.857 | 86,807 | +0 | 0.01% | 682,002 |
| 2025-06-18 | 2025-06-16 | 8.039 | 86,807 | +0 | 0.01% | 697,842 |
| 2025-06-17 | 2025-06-13 | 8.080 | 86,807 | +0 | 0.01% | 701,362 |
| 2025-06-16 | 2025-06-12 | 8.120 | 86,807 | +0 | 0.01% | 704,882 |
| 2025-06-13 | 2025-06-11 | 7.907 | 86,807 | +0 | 0.01% | 686,402 |
| 2025-06-12 | 2025-06-10 | 7.948 | 86,807 | +0 | 0.01% | 689,922 |
| 2025-06-11 | 2025-06-09 | 7.917 | 86,807 | +0 | 0.01% | 687,282 |
| 2025-06-10 | 2025-06-06 | 7.583 | 86,807 | +0 | 0.01% | 658,242 |
| 2025-06-09 | 2025-06-05 | 7.583 | 86,807 | +0 | 0.01% | 658,242 |
| 2025-06-06 | 2025-06-04 | 7.684 | 86,807 | +0 | 0.01% | 667,042 |
| 2025-06-05 | 2025-06-03 | 7.684 | 86,807 | +0 | 0.01% | 667,042 |
| 2025-06-04 | 2025-06-02 | 7.552 | 86,807 | +0 | 0.01% | 655,602 |
| 2025-06-03 | 2025-05-30 | 7.725 | 86,807 | +0 | 0.01% | 670,562 |
| 2025-06-02 | 2025-05-29 | 7.765 | 86,807 | +0 | 0.01% | 674,082 |
| 2025-05-30 | 2025-05-28 | 7.573 | 86,807 | +0 | 0.01% | 657,362 |
| 2025-05-29 | 2025-05-27 | 7.552 | 86,807 | +0 | 0.01% | 655,602 |
| 2025-05-28 | 2025-05-26 | 7.613 | 86,807 | +0 | 0.01% | 660,882 |
| 2025-05-27 | 2025-05-23 | 7.502 | 86,807 | +0 | 0.01% | 651,202 |
| 2025-05-26 | 2025-05-22 | 7.603 | 86,807 | +0 | 0.01% | 660,002 |
| 2025-05-23 | 2025-05-21 | 7.522 | 86,807 | +0 | 0.01% | 652,962 |
| 2025-05-22 | 2025-05-20 | 7.431 | 86,807 | +0 | 0.01% | 645,042 |
| 2025-05-21 | 2025-05-19 | 7.329 | 86,807 | +0 | 0.01% | 636,242 |
| 2025-05-20 | 2025-05-16 | 7.248 | 86,807 | +0 | 0.01% | 629,202 |
| 2025-05-19 | 2025-05-15 | 7.187 | 86,807 | +0 | 0.01% | 623,922 |
| 2025-05-16 | 2025-05-14 | 7.258 | 86,807 | +0 | 0.01% | 630,082 |
| 2025-05-15 | 2025-05-13 | 7.238 | 86,807 | +0 | 0.01% | 628,322 |
| 2025-05-14 | 2025-05-12 | 7.319 | 86,807 | +0 | 0.01% | 635,362 |
| 2025-05-13 | 2025-05-09 | 7.218 | 86,807 | +0 | 0.01% | 626,562 |
| 2025-05-12 | 2025-05-08 | 7.400 | 86,807 | +0 | 0.01% | 642,402 |
| 2025-05-09 | 2025-05-07 | 7.461 | 86,807 | +0 | 0.01% | 647,682 |
| 2025-05-08 | 2025-05-06 | 7.461 | 86,807 | +0 | 0.01% | 647,682 |
| 2025-05-07 | 2025-05-02 | 7.360 | 86,807 | +0 | 0.01% | 638,882 |
| 2025-05-06 | 2025-04-30 | 7.340 | 86,807 | +0 | 0.01% | 637,122 |
| 2025-05-02 | 2025-04-29 | 8.196 | 86,807 | +0 | 0.01% | 711,510 |
| 2025-04-30 | 2025-04-28 | 8.260 | 86,807 | +4,352 | 0.01% | 717,069 |
| 2025-04-29 | 2025-04-25 | 8.260 | 82,455 | +0 | 0.01% | 681,119 |
| 2025-04-28 | 2025-04-24 | 8.218 | 82,455 | +0 | 0.01% | 677,599 |
| 2025-04-25 | 2025-04-23 | 8.293 | 82,455 | +0 | 0.01% | 683,759 |
| 2025-04-24 | 2025-04-22 | 8.218 | 82,455 | +0 | 0.01% | 677,599 |
| 2025-04-23 | 2025-04-17 | 8.079 | 82,455 | +0 | 0.01% | 666,159 |
| 2025-04-22 | 2025-04-16 | 8.079 | 82,455 | +0 | 0.01% | 666,159 |
| 2025-04-17 | 2025-04-15 | 8.260 | 82,455 | +0 | 0.01% | 681,119 |
| 2025-04-16 | 2025-04-14 | 8.282 | 82,455 | +0 | 0.01% | 682,879 |
| 2025-04-15 | 2025-04-11 | 8.100 | 82,455 | +0 | 0.01% | 667,919 |
| 2025-04-14 | 2025-04-10 | 8.111 | 82,455 | +0 | 0.01% | 668,799 |
| 2025-04-11 | 2025-04-09 | 8.079 | 82,455 | +0 | 0.01% | 666,159 |
| 2025-04-10 | 2025-04-08 | 7.908 | 82,455 | +0 | 0.01% | 652,079 |
| 2025-04-09 | 2025-04-07 | 7.812 | 82,455 | +0 | 0.01% | 644,159 |
| 2025-04-08 | 2025-04-03 | 8.346 | 82,455 | +0 | 0.01% | 688,159 |
| 2025-04-07 | 2025-04-02 | 8.389 | 82,455 | +0 | 0.01% | 691,679 |
| 2025-04-03 | 2025-04-01 | 8.314 | 82,455 | +0 | 0.01% | 685,519 |
| 2025-04-02 | 2025-03-31 | 8.122 | 82,455 | +0 | 0.01% | 669,679 |
| 2025-04-01 | 2025-03-28 | 8.591 | 82,455 | +0 | 0.01% | 708,399 |
| 2025-03-31 | 2025-03-27 | 9.370 | 82,455 | +1,874 | 0.01% | 772,639 |
| 2024-09-23 | 2024-09-19 | 8.389 | 80,581 | -937 | 0.01% | 675,959 |
| 2024-09-10 | 2024-09-05 | 9.183 | 81,518 | +1,181 | 0.01% | 748,608 |
| 2024-08-07 | 2024-08-05 | 8.555 | 80,337 | -3,693 | 0.01% | 687,302 |
| 2024-04-29 | 2024-04-25 | 10.636 | 84,030 | +4,035 | 0.01% | 893,766 |
| 2024-04-11 | 2024-04-09 | 11.342 | 79,995 | +879 | 0.01% | 907,268 |
| 2024-04-05 | 2024-04-02 | 11.694 | 79,116 | -1,758 | 0.01% | 925,199 |
| 2023-09-12 | 2023-09-07 | 8.870 | 80,874 | +1,217 | 0.01% | 717,355 |
| 2023-08-23 | 2023-08-21 | 8.212 | 79,657 | -1,732 | 0.01% | 654,120 |
| 2023-04-28 | 2023-04-26 | 10.248 | 81,389 | +3,421 | 0.01% | 834,053 |
| 2023-02-23 | 2023-02-21 | 8.632 | 77,968 | +1,659 | 0.01% | 673,037 |
| 2022-09-28 | 2022-09-26 | 5.739 | 76,309 | +829 | 0.01% | 437,917 |
| 2022-09-13 | 2022-09-08 | 6.978 | 75,480 | +1,664 | 0.01% | 526,671 |
| 2022-05-03 | 2022-04-28 | 8.155 | 73,816 | +2,957 | 0.01% | 601,966 |
| 2022-04-27 | 2022-04-25 | 7.320 | 70,859 | +2,336 | 0.01% | 518,701 |
| 2022-03-17 | 2022-03-15 | 7.641 | 68,523 | +779 | 0.01% | 523,602 |
| 2022-02-11 | 2022-02-09 | 8.759 | 67,744 | +2,336 | 0.01% | 593,339 |
| 2021-12-30 | 2021-12-28 | 7.590 | 65,408 | +2,336 | 0.01% | 496,439 |
| 2021-12-08 | 2021-12-06 | 8.848 | 63,072 | -2,336 | 0.01% | 558,089 |
| 2021-10-11 | 2021-10-07 | 9.311 | 65,408 | +1,557 | 0.01% | 608,999 |
| 2021-09-13 | 2021-09-09 | 11.596 | 63,851 | +3,459 | 0.01% | 740,384 |
| 2021-09-08 | 2021-09-06 | 12.057 | 60,392 | +736 | 0.01% | 728,155 |
| 2021-08-25 | 2021-08-23 | 10.265 | 59,656 | +2,210 | 0.01% | 612,361 |
| 2021-07-20 | 2021-07-16 | 12.464 | 57,446 | -1,473 | 0.01% | 716,035 |
| 2021-07-19 | 2021-07-15 | 12.288 | 58,919 | -737 | 0.01% | 723,995 |
| 2021-06-03 | 2021-06-01 | 11.463 | 59,656 | +1,785 | 0.01% | 683,857 |
| 2020-12-22 | 2020-12-18 | 7.740 | 57,871 | +2,858 | 0.01% | 447,934 |
| 2020-12-21 | 2020-12-17 | 7.558 | 55,013 | -2,858 | 0.01% | 415,802 |
| 2020-10-06 | 2020-09-30 | 6.982 | 57,871 | +1,491 | 0.01% | 404,068 |
| 2020-08-17 | 2020-08-13 | 7.701 | 56,380 | -696 | 0.01% | 434,157 |
| 2020-06-23 | 2020-06-19 | 7.428 | 57,076 | +696 | 0.01% | 423,937 |
| 2020-06-04 | 2020-06-02 | 7.778 | 56,380 | +2,439 | 0.01% | 438,551 |
| 2020-02-17 | 2020-02-13 | 10.707 | 53,941 | -666 | 0.01% | 577,529 |
| 2019-10-08 | 2019-10-03 | 10.473 | 54,607 | +976 | 0.01% | 571,920 |
| 2019-10-02 | 2019-09-27 | 10.489 | 53,631 | -9,157 | 0.01% | 562,518 |
| 2019-08-21 | 2019-08-19 | 9.158 | 62,788 | +9,157 | 0.01% | 575,042 |
| 2019-07-10 | 2019-07-08 | 10.489 | 53,631 | +1,308 | 0.01% | 562,518 |
| 2019-06-04 | 2019-05-31 | 11.071 | 52,323 | +1,814 | 0.01% | 579,285 |
| 2019-03-13 | 2019-03-11 | 12.829 | 50,509 | +1,263 | 0.01% | 648,001 |
| 2019-01-31 | 2019-01-29 | 14.239 | 49,246 | -1,263 | 0.01% | 701,218 |
| 2018-10-25 | 2018-10-23 | 17.169 | 50,509 | -1,263 | 0.01% | 867,202 |
| 2018-10-09 | 2018-10-05 | 17.186 | 51,772 | +624 | 0.01% | 889,761 |
| 2018-08-20 | 2018-08-16 | 16.705 | 51,148 | +1,247 | 0.01% | 854,437 |
| 2018-07-04 | 2018-06-29 | 24.593 | 49,901 | -6,237 | 0.01% | 1,227,208 |
| 2018-06-07 | 2018-06-05 | 27.703 | 56,138 | -1,872 | 0.01% | 1,555,193 |
| 2018-06-04 | 2018-05-31 | 27.622 | 58,010 | -5,680 | 0.01% | 1,602,355 |
| 2018-03-21 | 2018-03-19 | 20.215 | 63,690 | -618 | 0.01% | 1,287,506 |
| 2018-02-22 | 2018-02-20 | 19.859 | 64,308 | -1,237 | 0.01% | 1,277,119 |
| 2018-02-20 | 2018-02-13 | 16.948 | 65,545 | -618 | 0.01% | 1,110,884 |
| 2018-02-02 | 2018-01-31 | 15.590 | 66,163 | -1,237 | 0.01% | 1,031,479 |
| 2018-02-01 | 2018-01-30 | 15.008 | 67,400 | -3,710 | 0.01% | 1,011,523 |
| 2018-01-09 | 2018-01-05 | 12.275 | 71,110 | -1,855 | 0.01% | 872,852 |
| 2017-12-21 | 2017-12-19 | 11.515 | 72,965 | -1,237 | 0.01% | 840,161 |
| 2017-12-05 | 2017-12-01 | 11.563 | 74,202 | +619 | 0.01% | 858,005 |
| 2017-11-20 | 2017-11-16 | 11.644 | 73,583 | +3,091 | 0.01% | 856,797 |
| 2017-11-14 | 2017-11-10 | 11.806 | 70,492 | +21,643 | 0.01% | 832,206 |
| 2017-10-10 | 2017-10-06 | 11.502 | 48,849 | -914 | 0.01% | 561,850 |
| 2017-09-29 | 2017-09-27 | 11.518 | 49,763 | +1,821 | 0.01% | 573,183 |
| 2017-09-19 | 2017-09-15 | 11.650 | 47,942 | +607 | 0.01% | 558,528 |
| 2017-09-15 | 2017-09-13 | 11.518 | 47,335 | +1,213 | 0.01% | 545,216 |
| 2017-09-12 | 2017-09-08 | 11.502 | 46,122 | -3,641 | 0.01% | 530,485 |
| 2017-08-14 | 2017-08-10 | 11.864 | 49,763 | +1,821 | 0.01% | 590,403 |
| 2017-07-20 | 2017-07-18 | 13.150 | 47,942 | -1,821 | 0.01% | 630,418 |
| 2017-06-05 | 2017-06-01 | 14.759 | 49,763 | +1,369 | 0.01% | 734,429 |
| 2017-04-13 | 2017-04-11 | 14.775 | 48,394 | -24,197 | 0.01% | 715,044 |
| 2017-04-12 | 2017-04-10 | 14.877 | 72,591 | +24,197 | 0.01% | 1,079,946 |
| 2017-04-07 | 2017-04-05 | 14.775 | 48,394 | -7,082 | 0.01% | 715,044 |
| 2017-03-02 | 2017-02-28 | 14.182 | 55,476 | -1,180 | 0.01% | 786,784 |
| 2017-03-01 | 2017-02-27 | 14.369 | 56,656 | -1,180 | 0.01% | 814,079 |
| 2017-02-17 | 2017-02-15 | 15.047 | 57,836 | -4,722 | 0.01% | 870,234 |
| 2017-01-17 | 2017-01-13 | 14.928 | 62,558 | -1,180 | 0.01% | 933,864 |
| 2017-01-12 | 2017-01-10 | 15.064 | 63,738 | +590 | 0.01% | 960,119 |
| 2016-11-28 | 2016-11-24 | 13.454 | 63,148 | -590 | 0.01% | 849,581 |
| 2016-10-11 | 2016-10-06 | 14.068 | 63,738 | +1,018 | 0.01% | 896,688 |
| 2016-06-02 | 2016-05-31 | 14.488 | 62,720 | +1,072 | 0.01% | 908,698 |
| 2016-05-17 | 2016-05-13 | 14.295 | 61,648 | -1,141 | 0.01% | 881,287 |
| 2016-02-12 | 2016-02-05 | 15.872 | 62,789 | -28,541 | 0.01% | 996,597 |
| 2015-12-17 | 2015-12-15 | 16.608 | 91,330 | -1,141 | 0.02% | 1,516,805 |
| 2015-11-04 | 2015-11-02 | 17.554 | 92,471 | -2,854 | 0.02% | 1,623,235 |
| 2015-10-13 | 2015-10-09 | 17.791 | 95,325 | +1,269 | 0.02% | 1,695,912 |
| 2015-10-09 | 2015-10-07 | 17.258 | 94,056 | -1,127 | 0.02% | 1,623,236 |
| 2015-09-22 | 2015-09-18 | 17.329 | 95,183 | +28,161 | 0.02% | 1,649,446 |
| 2015-09-21 | 2015-09-17 | 17.081 | 67,022 | +1,126 | 0.01% | 1,144,778 |
| 2015-08-31 | 2015-08-27 | 16.122 | 65,896 | +1,127 | 0.01% | 1,062,365 |
| 2015-07-30 | 2015-07-28 | 17.542 | 64,769 | -5,632 | 0.01% | 1,136,195 |
| 2015-07-10 | 2015-07-08 | 16.690 | 70,401 | +1,126 | 0.02% | 1,174,993 |
| 2015-07-03 | 2015-06-30 | 20.561 | 69,275 | +563 | 0.01% | 1,424,341 |
| 2015-06-22 | 2015-06-18 | 21.590 | 68,712 | +563 | 0.01% | 1,483,525 |
| 2015-06-05 | 2015-06-03 | 24.665 | 68,149 | +1,127 | 0.01% | 1,680,902 |
| 2015-06-04 | 2015-06-02 | 24.701 | 67,022 | +732 | 0.01% | 1,655,510 |
| 2015-05-18 | 2015-05-14 | 23.839 | 66,290 | -558 | 0.01% | 1,580,310 |
| 2015-04-22 | 2015-04-20 | 23.803 | 66,848 | -557 | 0.01% | 1,591,212 |
| 2015-04-16 | 2015-04-14 | 25.419 | 67,405 | +2,229 | 0.01% | 1,713,371 |
| 2015-04-14 | 2015-04-10 | 25.383 | 65,176 | -557 | 0.01% | 1,654,372 |
| 2015-03-06 | 2015-03-04 | 21.362 | 65,733 | +557 | 0.01% | 1,404,192 |
| 2015-01-02 | 2014-12-29 | 21.326 | 65,176 | -557 | 0.01% | 1,389,953 |
| 2014-12-10 | 2014-12-08 | 23.085 | 65,733 | -1,115 | 0.01% | 1,517,471 |
| 2014-12-04 | 2014-12-02 | 23.732 | 66,848 | +558 | 0.01% | 1,586,412 |
| 2014-10-14 | 2014-10-10 | 24.047 | 66,290 | +671 | 0.01% | 1,594,080 |
| 2014-08-26 | 2014-08-22 | 24.446 | 65,619 | -2,206 | 0.01% | 1,604,124 |
| 2014-06-05 | 2014-06-03 | 26.520 | 67,825 | +1,316 | 0.01% | 1,798,718 |
| 2014-05-16 | 2014-05-14 | 25.225 | 66,509 | -1,082 | 0.01% | 1,677,718 |
| 2014-05-13 | 2014-05-09 | 24.301 | 67,591 | -540 | 0.02% | 1,642,511 |
| 2014-05-09 | 2014-05-07 | 24.745 | 68,131 | -541 | 0.02% | 1,685,874 |
| 2014-04-03 | 2014-04-01 | 28.924 | 68,672 | +541 | 0.02% | 1,986,280 |
| 2014-04-02 | 2014-03-31 | 25.040 | 68,131 | -541 | 0.02% | 1,706,033 |
| 2014-03-06 | 2014-03-04 | 24.893 | 68,672 | -541 | 0.02% | 1,709,420 |
| 2014-02-05 | 2014-01-30 | 21.194 | 69,213 | -540 | 0.02% | 1,466,886 |
| 2014-01-22 | 2014-01-20 | 22.192 | 69,753 | -2,704 | 0.02% | 1,547,990 |
| 2014-01-21 | 2014-01-17 | 21.786 | 72,457 | -541 | 0.02% | 1,578,519 |
| 2014-01-16 | 2014-01-14 | 19.936 | 72,998 | +541 | 0.02% | 1,455,304 |
| 2014-01-10 | 2014-01-08 | 19.973 | 72,457 | -541 | 0.02% | 1,447,199 |
| 2014-01-09 | 2014-01-07 | 19.381 | 72,998 | +541 | 0.02% | 1,414,804 |
| 2014-01-03 | 2013-12-31 | 19.640 | 72,457 | +2,704 | 0.02% | 1,423,079 |
| 2014-01-02 | 2013-12-27 | 18.975 | 69,753 | -2,704 | 0.02% | 1,323,532 |
| 2013-12-30 | 2013-12-24 | 18.790 | 72,457 | -1,622 | 0.02% | 1,361,439 |
| 2013-12-19 | 2013-12-17 | 20.454 | 74,079 | -541 | 0.02% | 1,515,215 |
| 2013-12-12 | 2013-12-10 | 20.269 | 74,620 | -541 | 0.02% | 1,512,481 |
| 2013-12-11 | 2013-12-09 | 20.158 | 75,161 | +541 | 0.02% | 1,515,107 |
| 2013-12-05 | 2013-12-03 | 21.527 | 74,620 | -2,704 | 0.02% | 1,606,321 |
| 2013-11-12 | 2013-11-08 | 20.713 | 77,324 | -1,622 | 0.02% | 1,601,609 |
| 2013-11-11 | 2013-11-07 | 20.787 | 78,946 | +1,622 | 0.02% | 1,641,045 |
| 2013-10-31 | 2013-10-29 | 22.192 | 77,324 | -1,622 | 0.02% | 1,716,009 |
| 2013-10-23 | 2013-10-21 | 22.636 | 78,946 | -540 | 0.02% | 1,787,046 |
| 2013-10-21 | 2013-10-17 | 22.710 | 79,486 | -4,326 | 0.02% | 1,805,149 |
| 2013-10-15 | 2013-10-10 | 22.593 | 83,812 | +937 | 0.02% | 1,893,575 |
| 2013-09-24 | 2013-09-19 | 21.134 | 82,875 | +2,139 | 0.02% | 1,751,505 |
| 2013-09-19 | 2013-09-17 | 21.059 | 80,736 | -535 | 0.02% | 1,700,259 |
| 2013-09-17 | 2013-09-13 | 20.835 | 81,271 | -534 | 0.02% | 1,693,286 |
| 2013-09-10 | 2013-09-06 | 21.920 | 81,805 | -3,743 | 0.02% | 1,793,151 |
| 2013-09-03 | 2013-08-30 | 22.481 | 85,548 | +535 | 0.02% | 1,923,197 |
| 2013-08-07 | 2013-08-05 | 24.276 | 85,013 | -3,209 | 0.02% | 2,063,809 |
| 2013-07-15 | 2013-07-11 | 24.389 | 88,222 | +2,674 | 0.02% | 2,151,612 |
| 2013-07-08 | 2013-07-04 | 24.164 | 85,548 | -2,139 | 0.02% | 2,067,197 |
| 2013-06-27 | 2013-06-25 | 23.042 | 87,687 | -2,673 | 0.02% | 2,020,484 |
| 2013-06-25 | 2013-06-21 | 22.481 | 90,360 | -1,604 | 0.02% | 2,031,375 |
| 2013-06-17 | 2013-06-13 | 22.369 | 91,964 | +534 | 0.02% | 2,057,115 |
| 2013-06-10 | 2013-06-06 | 22.743 | 91,430 | +2,139 | 0.02% | 2,079,370 |
| 2013-06-04 | 2013-05-31 | 28.438 | 89,291 | +1,673 | 0.02% | 2,539,223 |
| 2013-05-21 | 2013-05-16 | 27.065 | 87,618 | -1,049 | 0.02% | 2,371,406 |
| 2013-05-09 | 2013-05-07 | 27.180 | 88,667 | -525 | 0.02% | 2,409,938 |
| 2013-05-03 | 2013-04-30 | 26.303 | 89,192 | -1,574 | 0.02% | 2,346,007 |
| 2013-04-10 | 2013-04-08 | 29.314 | 90,766 | +525 | 0.02% | 2,660,748 |
| 2013-04-09 | 2013-04-05 | 28.361 | 90,241 | +2,623 | 0.02% | 2,559,358 |
| 2013-03-06 | 2013-03-04 | 26.112 | 87,618 | -524 | 0.02% | 2,287,906 |
| 2013-03-04 | 2013-02-28 | 25.197 | 88,142 | +524 | 0.02% | 2,220,949 |
| 2013-03-01 | 2013-02-27 | 24.854 | 87,618 | -524 | 0.02% | 2,177,686 |
| 2013-02-27 | 2013-02-25 | 25.845 | 88,142 | -525 | 0.02% | 2,278,069 |
| 2013-02-20 | 2013-02-18 | 28.171 | 88,667 | +525 | 0.02% | 2,497,818 |
| 2013-02-15 | 2013-02-08 | 27.751 | 88,142 | +2,623 | 0.02% | 2,446,068 |
| 2013-02-14 | 2013-02-07 | 27.599 | 85,519 | +1,049 | 0.02% | 2,360,236 |
| 2013-01-31 | 2013-01-29 | 26.227 | 84,470 | +525 | 0.02% | 2,215,365 |
| 2013-01-25 | 2013-01-23 | 26.303 | 83,945 | +1,049 | 0.02% | 2,207,996 |
| 2013-01-15 | 2013-01-11 | 25.236 | 82,896 | -525 | 0.02% | 2,091,924 |
| 2013-01-11 | 2013-01-09 | 25.464 | 83,421 | -524 | 0.02% | 2,124,252 |
| 2013-01-10 | 2013-01-08 | 25.464 | 83,945 | +524 | 0.02% | 2,137,596 |
| 2013-01-09 | 2013-01-07 | 25.693 | 83,421 | +525 | 0.02% | 2,143,333 |
| 2013-01-08 | 2013-01-04 | 24.435 | 82,896 | +1,574 | 0.02% | 2,025,564 |
| 2012-11-22 | 2012-11-20 | 22.948 | 81,322 | -525 | 0.02% | 1,866,203 |
| 2012-11-12 | 2012-11-08 | 22.224 | 81,847 | -1,049 | 0.02% | 1,818,970 |
| 2012-10-25 | 2012-10-22 | 22.605 | 82,896 | -1,574 | 0.02% | 1,873,883 |
| 2012-10-24 | 2012-10-19 | 20.928 | 84,470 | -6,296 | 0.02% | 1,767,784 |
| 2012-10-15 | 2012-10-11 | 21.035 | 90,766 | +1,119 | 0.02% | 1,909,247 |
| 2012-10-12 | 2012-10-10 | 21.189 | 89,647 | +519 | 0.02% | 1,899,550 |
| 2012-10-11 | 2012-10-09 | 21.421 | 89,128 | -519 | 0.02% | 1,909,192 |
| 2012-09-27 | 2012-09-25 | 21.228 | 89,647 | -1,554 | 0.02% | 1,903,010 |
| 2012-09-24 | 2012-09-20 | 21.228 | 91,201 | +518 | 0.02% | 1,935,998 |
| 2012-09-12 | 2012-09-10 | 21.228 | 90,683 | -518 | 0.02% | 1,925,002 |
| 2012-08-30 | 2012-08-28 | 24.123 | 91,201 | -1,036 | 0.02% | 2,199,997 |
| 2012-08-29 | 2012-08-27 | 22.540 | 92,237 | -519 | 0.02% | 2,079,029 |
| 2012-08-13 | 2012-08-09 | 22.193 | 92,756 | +519 | 0.02% | 2,058,507 |
| 2012-07-16 | 2012-07-12 | 24.856 | 92,237 | -2,591 | 0.02% | 2,292,628 |
| 2012-06-19 | 2012-06-15 | 22.733 | 94,828 | -4,146 | 0.02% | 2,155,730 |
| 2012-06-01 | 2012-05-30 | 23.557 | 98,974 | +2,652 | 0.02% | 2,331,556 |
| 2012-05-24 | 2012-05-22 | 22.923 | 96,322 | -3,026 | 0.02% | 2,207,962 |
| 2012-05-15 | 2012-05-11 | 21.336 | 99,348 | +505 | 0.02% | 2,119,726 |
| 2012-04-24 | 2012-04-20 | 23.399 | 98,843 | -1,009 | 0.02% | 2,312,790 |
| 2012-04-18 | 2012-04-16 | 22.566 | 99,852 | -1,513 | 0.02% | 2,253,240 |
| 2012-04-16 | 2012-04-12 | 22.486 | 101,365 | -504 | 0.02% | 2,279,342 |
| 2012-04-02 | 2012-03-29 | 23.002 | 101,869 | +504 | 0.02% | 2,343,195 |
| 2012-03-30 | 2012-03-28 | 23.875 | 101,365 | -504 | 0.02% | 2,420,042 |
| 2012-03-29 | 2012-03-27 | 25.461 | 101,869 | +1,513 | 0.02% | 2,593,674 |
| 2012-03-26 | 2012-03-22 | 25.342 | 100,356 | +1,513 | 0.02% | 2,543,212 |
| 2012-03-23 | 2012-03-21 | 25.501 | 98,843 | -505 | 0.02% | 2,520,549 |
| 2012-03-21 | 2012-03-19 | 25.501 | 99,348 | +505 | 0.02% | 2,533,427 |
| 2012-03-16 | 2012-03-14 | 27.166 | 98,843 | +2,017 | 0.02% | 2,685,189 |
| 2012-03-13 | 2012-03-09 | 27.285 | 96,826 | +2,017 | 0.02% | 2,641,915 |
| 2012-03-12 | 2012-03-08 | 26.611 | 94,809 | +504 | 0.02% | 2,522,960 |
| 2012-03-08 | 2012-03-06 | 26.016 | 94,305 | +5,043 | 0.02% | 2,453,448 |
| 2012-03-05 | 2012-03-01 | 27.642 | 89,262 | +1,009 | 0.02% | 2,467,390 |
| 2012-03-02 | 2012-02-29 | 28.832 | 88,253 | +504 | 0.02% | 2,544,499 |
| 2012-02-29 | 2012-02-27 | 27.246 | 87,749 | +505 | 0.02% | 2,390,767 |
| 2012-02-27 | 2012-02-23 | 26.373 | 87,244 | +1,008 | 0.02% | 2,300,888 |
| 2012-02-24 | 2012-02-22 | 26.532 | 86,236 | +2,522 | 0.02% | 2,287,984 |
| 2012-02-22 | 2012-02-20 | 25.976 | 83,714 | +2,017 | 0.02% | 2,174,592 |
| 2012-02-13 | 2012-02-09 | 27.761 | 81,697 | -3,530 | 0.02% | 2,267,997 |
| 2012-02-08 | 2012-02-06 | 26.730 | 85,227 | +1,513 | 0.02% | 2,278,114 |
| 2012-01-19 | 2012-01-17 | 21.416 | 83,714 | -505 | 0.02% | 1,792,793 |
| 2012-01-06 | 2012-01-04 | 22.011 | 84,219 | -1,008 | 0.02% | 1,853,708 |
| 2011-12-12 | 2011-12-08 | 22.288 | 85,227 | -505 | 0.02% | 1,899,555 |
| 2011-12-06 | 2011-12-02 | 22.685 | 85,732 | -1,512 | 0.02% | 1,944,811 |
| 2011-12-01 | 2011-11-29 | 22.130 | 87,244 | -505 | 0.02% | 1,930,670 |
| 2011-11-29 | 2011-11-25 | 20.028 | 87,749 | -1,513 | 0.02% | 1,757,405 |
| 2011-11-28 | 2011-11-24 | 19.909 | 89,262 | -1,008 | 0.02% | 1,777,087 |
| 2011-11-21 | 2011-11-17 | 19.869 | 90,270 | -1,009 | 0.02% | 1,793,575 |
| 2011-11-14 | 2011-11-10 | 19.770 | 91,279 | -2,017 | 0.02% | 1,804,573 |
| 2011-11-10 | 2011-11-08 | 20.385 | 93,296 | +504 | 0.02% | 1,901,798 |
| 2011-11-08 | 2011-11-04 | 21.297 | 92,792 | +505 | 0.02% | 1,976,165 |
| 2011-11-04 | 2011-11-02 | 20.147 | 92,287 | +1,008 | 0.02% | 1,859,270 |
| 2011-11-02 | 2011-10-31 | 21.812 | 91,279 | +1,009 | 0.02% | 1,991,003 |
| 2011-11-01 | 2011-10-28 | 22.962 | 90,270 | -4,035 | 0.02% | 2,072,814 |
| 2011-10-31 | 2011-10-27 | 21.812 | 94,305 | -504 | 0.02% | 2,057,007 |
| 2011-10-21 | 2011-10-19 | 20.741 | 94,809 | +504 | 0.02% | 1,966,480 |
| 2011-10-20 | 2011-10-18 | 19.829 | 94,305 | +5,043 | 0.02% | 1,870,006 |
| 2011-10-17 | 2011-10-13 | 23.080 | 89,262 | +1,568 | 0.02% | 2,060,186 |
| 2011-10-10 | 2011-10-06 | 18.585 | 87,694 | +498 | 0.02% | 1,629,757 |
| 2011-10-04 | 2011-09-30 | 19.347 | 87,196 | +498 | 0.02% | 1,687,002 |
| 2011-09-26 | 2011-09-22 | 18.364 | 86,698 | +1,495 | 0.02% | 1,592,107 |
| 2011-09-21 | 2011-09-19 | 20.632 | 85,203 | -63,777 | 0.02% | 1,757,883 |
| 2011-09-20 | 2011-09-16 | 21.073 | 148,980 | +64,275 | 0.04% | 3,139,491 |
| 2011-09-19 | 2011-09-15 | 19.829 | 84,705 | +1,495 | 0.02% | 1,679,608 |
| 2011-09-16 | 2011-09-14 | 19.708 | 83,210 | +1,495 | 0.02% | 1,639,944 |
| 2011-09-12 | 2011-09-08 | 20.953 | 81,715 | -997 | 0.02% | 1,712,160 |
| 2011-09-09 | 2011-09-07 | 20.873 | 82,712 | +5,481 | 0.02% | 1,726,410 |
| 2011-08-30 | 2011-08-26 | 19.468 | 77,231 | +1,993 | 0.02% | 1,503,507 |
| 2011-08-29 | 2011-08-25 | 20.050 | 75,238 | +2,492 | 0.02% | 1,508,498 |
| 2011-08-26 | 2011-08-24 | 19.407 | 72,746 | +2,989 | 0.02% | 1,411,814 |
| 2011-08-25 | 2011-08-23 | 19.247 | 69,757 | +1,993 | 0.02% | 1,342,605 |
| 2011-08-24 | 2011-08-22 | 19.407 | 67,764 | +2,492 | 0.02% | 1,315,126 |
| 2011-08-23 | 2011-08-19 | 20.190 | 65,272 | -2,990 | 0.02% | 1,317,853 |
| 2011-08-19 | 2011-08-17 | 20.592 | 68,262 | +1,993 | 0.02% | 1,405,621 |
| 2011-08-17 | 2011-08-15 | 20.672 | 66,269 | +498 | 0.02% | 1,369,902 |
| 2011-08-16 | 2011-08-12 | 20.712 | 65,771 | +997 | 0.02% | 1,362,248 |
| 2011-08-15 | 2011-08-11 | 20.712 | 64,774 | -2,491 | 0.02% | 1,341,598 |
| 2011-08-12 | 2011-08-10 | 21.113 | 67,265 | +996 | 0.02% | 1,420,191 |
| 2011-08-11 | 2011-08-09 | 20.712 | 66,269 | +6,976 | 0.02% | 1,372,562 |
| 2011-08-10 | 2011-08-08 | 21.194 | 59,293 | +498 | 0.01% | 1,256,636 |
| 2011-08-09 | 2011-08-05 | 21.956 | 58,795 | +997 | 0.01% | 1,290,921 |
| 2011-08-08 | 2011-08-04 | 22.358 | 57,798 | +3,986 | 0.01% | 1,292,231 |
| 2011-08-05 | 2011-08-03 | 22.478 | 53,812 | +11,958 | 0.01% | 1,209,593 |
| 2011-08-04 | 2011-08-02 | 24.084 | 41,854 | +1,495 | 0.01% | 1,007,999 |
| 2011-08-03 | 2011-08-01 | 26.291 | 40,359 | +498 | 0.01% | 1,061,094 |
| 2011-08-01 | 2011-07-28 | 26.773 | 39,861 | -1,495 | 0.01% | 1,067,200 |
| 2011-07-28 | 2011-07-26 | 26.733 | 41,356 | -1,495 | 0.01% | 1,105,566 |
| 2011-07-26 | 2011-07-22 | 27.295 | 42,851 | -3,487 | 0.01% | 1,169,612 |
| 2011-07-25 | 2011-07-21 | 27.134 | 46,338 | +4,982 | 0.01% | 1,257,349 |
| 2011-07-21 | 2011-07-19 | 28.660 | 41,356 | +498 | 0.01% | 1,185,247 |
| 2011-07-07 | 2011-07-05 | 31.630 | 40,858 | -498 | 0.01% | 1,292,336 |
| 2011-06-23 | 2011-06-21 | 28.539 | 41,356 | +498 | 0.01% | 1,180,267 |
| 2011-06-21 | 2011-06-17 | 28.660 | 40,858 | +499 | 0.01% | 1,170,974 |
| 2011-06-20 | 2011-06-16 | 27.937 | 40,359 | +498 | 0.01% | 1,127,513 |
| 2011-06-15 | 2011-06-13 | 31.911 | 39,861 | +498 | 0.01% | 1,272,001 |
| 2011-06-14 | 2011-06-10 | 31.630 | 39,363 | +499 | 0.01% | 1,245,049 |
| 2011-06-13 | 2011-06-09 | 32.232 | 38,864 | +498 | 0.01% | 1,252,665 |
| 2011-06-02 | 2011-05-31 | 36.888 | 38,366 | +498 | 0.01% | 1,415,253 |
| 2011-05-31 | 2011-05-27 | 36.647 | 37,868 | -3,986 | 0.01% | 1,387,762 |
| 2011-05-30 | 2011-05-26 | 35.724 | 41,854 | +4,983 | 0.01% | 1,495,199 |
| 2011-05-26 | 2011-05-24 | 35.162 | 36,871 | -499 | 0.01% | 1,296,466 |
| 2011-05-25 | 2011-05-23 | 37.312 | 37,370 | -22,920 | 0.01% | 1,394,332 |
| 2011-05-24 | 2011-05-20 | 37.843 | 60,290 | +4,560 | 0.01% | 2,281,577 |
| 2011-05-23 | 2011-05-19 | 38.498 | 55,730 | +2,933 | 0.01% | 2,145,491 |
| 2011-05-20 | 2011-05-18 | 39.153 | 52,797 | +4,400 | 0.01% | 2,067,137 |
| 2011-05-19 | 2011-05-17 | 38.334 | 48,397 | +3,422 | 0.01% | 1,855,266 |
| 2011-05-18 | 2011-05-16 | 38.457 | 44,975 | +3,422 | 0.01% | 1,729,606 |
| 2011-05-17 | 2011-05-13 | 39.562 | 41,553 | +5,866 | 0.01% | 1,643,906 |
| 2011-05-04 | 2011-04-29 | 38.498 | 35,687 | -8,799 | 0.01% | 1,373,877 |
| 2011-05-03 | 2011-04-28 | 38.498 | 44,486 | +8,799 | 0.01% | 1,712,620 |
| 2011-04-26 | 2011-04-20 | 39.316 | 35,687 | +978 | 0.01% | 1,403,077 |
| 2011-04-21 | 2011-04-19 | 39.234 | 34,709 | +489 | 0.01% | 1,361,786 |
| 2011-04-20 | 2011-04-18 | 38.007 | 34,220 | +489 | 0.01% | 1,300,600 |
| 2011-04-19 | 2011-04-15 | 38.539 | 33,731 | +489 | 0.01% | 1,299,955 |
| 2011-04-15 | 2011-04-13 | 39.153 | 33,242 | -2,445 | 0.01% | 1,301,509 |
| 2011-04-13 | 2011-04-11 | 40.094 | 35,687 | -488 | 0.01% | 1,430,818 |
| 2011-04-08 | 2011-04-06 | 40.789 | 36,175 | +488 | 0.01% | 1,475,543 |
| 2011-04-06 | 2011-04-01 | 41.525 | 35,687 | -488 | 0.01% | 1,481,918 |
| 2011-04-04 | 2011-03-31 | 38.212 | 36,175 | +488 | 0.01% | 1,382,304 |
| 2011-04-01 | 2011-03-30 | 40.707 | 35,687 | -2,444 | 0.01% | 1,452,718 |
| 2011-03-31 | 2011-03-29 | 42.855 | 38,131 | +978 | 0.01% | 1,634,106 |
| 2011-03-22 | 2011-03-18 | 46.742 | 37,153 | -2,933 | 0.01% | 1,736,594 |
| 2011-03-21 | 2011-03-17 | 43.571 | 40,086 | +2,933 | 0.01% | 1,746,588 |
| 2011-03-17 | 2011-03-15 | 43.162 | 37,153 | -489 | 0.01% | 1,603,594 |
| 2011-03-10 | 2011-03-08 | 43.162 | 37,642 | +489 | 0.01% | 1,624,700 |
| 2011-03-09 | 2011-03-07 | 44.594 | 37,153 | +1,466 | 0.01% | 1,656,794 |
| 2011-03-04 | 2011-03-02 | 44.594 | 35,687 | -27,864 | 0.01% | 1,591,419 |
| 2011-03-03 | 2011-03-01 | 44.185 | 63,551 | +1,466 | 0.02% | 2,807,982 |
| 2011-03-02 | 2011-02-28 | 45.719 | 62,085 | -34,220 | 0.02% | 2,838,457 |
| 2011-03-01 | 2011-02-25 | 42.957 | 96,305 | +19,554 | 0.02% | 4,137,007 |
| 2011-02-28 | 2011-02-24 | 42.241 | 76,751 | +19,066 | 0.02% | 3,242,069 |
| 2011-02-25 | 2011-02-23 | 41.832 | 57,685 | +19,065 | 0.01% | 2,413,095 |
| 2011-02-24 | 2011-02-22 | 41.730 | 38,620 | -2,933 | 0.01% | 1,611,612 |
| 2011-02-22 | 2011-02-18 | 43.469 | 41,553 | -978 | 0.01% | 1,806,257 |
| 2011-02-21 | 2011-02-17 | 42.037 | 42,531 | -35,686 | 0.01% | 1,787,868 |
| 2011-02-18 | 2011-02-16 | 40.298 | 78,217 | +34,220 | 0.02% | 3,151,995 |
| 2011-02-17 | 2011-02-15 | 40.789 | 43,997 | -18,577 | 0.01% | 1,794,595 |
| 2011-02-16 | 2011-02-14 | 41.014 | 62,574 | -15,154 | 0.02% | 2,566,412 |
| 2011-02-15 | 2011-02-11 | 38.743 | 77,728 | -17,110 | 0.02% | 3,011,450 |
| 2011-02-14 | 2011-02-10 | 37.148 | 94,838 | +29,331 | 0.02% | 3,523,030 |
| 2011-02-10 | 2011-02-08 | 41.116 | 65,507 | -25,909 | 0.02% | 2,693,406 |
| 2011-02-09 | 2011-02-07 | 41.730 | 91,416 | +3,422 | 0.02% | 3,814,789 |
| 2011-02-08 | 2011-02-02 | 42.241 | 87,994 | +21,021 | 0.02% | 3,716,989 |
| 2011-02-07 | 2011-01-31 | 40.216 | 66,973 | +488 | 0.02% | 2,693,403 |
| 2011-02-01 | 2011-01-28 | 41.628 | 66,485 | -4,399 | 0.02% | 2,767,618 |
| 2011-01-31 | 2011-01-27 | 42.957 | 70,884 | -11,244 | 0.02% | 3,044,988 |
| 2011-01-28 | 2011-01-26 | 41.832 | 82,128 | +6,355 | 0.02% | 3,435,601 |
| 2011-01-27 | 2011-01-25 | 42.548 | 75,773 | -33,242 | 0.02% | 3,224,007 |
| 2011-01-26 | 2011-01-24 | 41.423 | 109,015 | +29,331 | 0.03% | 4,515,745 |
| 2011-01-25 | 2011-01-21 | 42.241 | 79,684 | +489 | 0.02% | 3,365,963 |
| 2011-01-21 | 2011-01-19 | 43.469 | 79,195 | +5,378 | 0.02% | 3,442,507 |
| 2011-01-20 | 2011-01-18 | 43.673 | 73,817 | +5,377 | 0.02% | 3,223,832 |
| 2011-01-19 | 2011-01-17 | 44.901 | 68,440 | +3,911 | 0.02% | 3,073,001 |
| 2011-01-18 | 2011-01-14 | 45.719 | 64,529 | -489 | 0.02% | 2,950,194 |
| 2011-01-17 | 2011-01-13 | 46.639 | 65,018 | -1,467 | 0.02% | 3,032,401 |
| 2011-01-14 | 2011-01-12 | 48.071 | 66,485 | +20,532 | 0.02% | 3,196,021 |
| 2011-01-13 | 2011-01-11 | 46.946 | 45,953 | -1,466 | 0.01% | 2,157,321 |
| 2011-01-12 | 2011-01-10 | 48.071 | 47,419 | +7,333 | 0.01% | 2,279,494 |
| 2011-01-11 | 2011-01-07 | 50.321 | 40,086 | -29,821 | 0.01% | 2,017,186 |
| 2011-01-10 | 2011-01-06 | 47.662 | 69,907 | -3,422 | 0.02% | 3,331,921 |
| 2011-01-07 | 2011-01-05 | 47.049 | 73,329 | +33,243 | 0.02% | 3,450,021 |
| 2011-01-06 | 2011-01-04 | 46.742 | 40,086 | -20,532 | 0.01% | 1,873,687 |
| 2011-01-04 | 2010-12-31 | 45.617 | 60,618 | +7,821 | 0.01% | 2,765,188 |
| 2010-12-30 | 2010-12-28 | 44.287 | 52,797 | -65,995 | 0.01% | 2,338,220 |
| 2010-12-29 | 2010-12-24 | 44.594 | 118,792 | +30,309 | 0.03% | 5,297,388 |
| 2010-12-28 | 2010-12-22 | 46.026 | 88,483 | +18,576 | 0.02% | 4,072,494 |
| 2010-12-23 | 2010-12-21 | 46.844 | 69,907 | +6,356 | 0.02% | 3,274,721 |
| 2010-12-22 | 2010-12-20 | 46.435 | 63,551 | +7,332 | 0.02% | 2,950,981 |
| 2010-12-21 | 2010-12-17 | 48.276 | 56,219 | +5,867 | 0.01% | 2,714,021 |
| 2010-12-20 | 2010-12-16 | 49.196 | 50,352 | +1,955 | 0.01% | 2,477,137 |
| 2010-12-17 | 2010-12-15 | 51.140 | 48,397 | -34,709 | 0.01% | 2,475,008 |
| 2010-12-16 | 2010-12-14 | 49.503 | 83,106 | +5,867 | 0.02% | 4,114,015 |
| 2010-12-15 | 2010-12-13 | 49.401 | 77,239 | +8,310 | 0.02% | 3,815,680 |
| 2010-12-14 | 2010-12-10 | 50.935 | 68,929 | -1,955 | 0.02% | 3,510,908 |
| 2010-12-13 | 2010-12-09 | 52.060 | 70,884 | +2,933 | 0.02% | 3,690,236 |
| 2010-12-10 | 2010-12-08 | 51.958 | 67,951 | +10,266 | 0.02% | 3,530,593 |
| 2010-12-09 | 2010-12-07 | 54.413 | 57,685 | -6,355 | 0.01% | 3,138,793 |
| 2010-12-08 | 2010-12-06 | 55.231 | 64,040 | +14,665 | 0.02% | 3,536,985 |
| 2010-12-07 | 2010-12-03 | 56.254 | 49,375 | -32,264 | 0.01% | 2,777,525 |
| 2010-12-06 | 2010-12-02 | 54.208 | 81,639 | -3,911 | 0.02% | 4,425,493 |
| 2010-12-03 | 2010-12-01 | 51.140 | 85,550 | +8,799 | 0.02% | 4,375,001 |
| 2010-12-02 | 2010-11-30 | 51.549 | 76,751 | +3,911 | 0.02% | 3,956,423 |
| 2010-12-01 | 2010-11-29 | 51.140 | 72,840 | -36,175 | 0.02% | 3,725,015 |
| 2010-11-30 | 2010-11-26 | 50.526 | 109,015 | +18,576 | 0.03% | 5,508,094 |
| 2010-11-29 | 2010-11-25 | 51.856 | 90,439 | +23,466 | 0.02% | 4,689,773 |
| 2010-11-26 | 2010-11-24 | 52.572 | 66,973 | +17,110 | 0.02% | 3,520,878 |
| 2010-11-24 | 2010-11-22 | 53.288 | 49,863 | -21,510 | 0.01% | 2,657,078 |
| 2010-11-23 | 2010-11-19 | 52.367 | 71,373 | -3,911 | 0.02% | 3,737,593 |
| 2010-11-22 | 2010-11-18 | 51.958 | 75,284 | -59,152 | 0.02% | 3,911,601 |
| 2010-11-19 | 2010-11-17 | 49.606 | 134,436 | -9,288 | 0.03% | 6,668,766 |
| 2010-11-18 | 2010-11-16 | 51.753 | 143,724 | +13,688 | 0.04% | 7,438,202 |
| 2010-11-17 | 2010-11-15 | 53.083 | 130,036 | +83,106 | 0.03% | 6,902,702 |
| 2010-11-16 | 2010-11-12 | 53.185 | 46,930 | +489 | 0.01% | 2,495,985 |
| 2010-11-15 | 2010-11-11 | 55.129 | 46,441 | -6,356 | 0.01% | 2,560,227 |
| 2010-11-12 | 2010-11-10 | 52.878 | 52,797 | +489 | 0.01% | 2,791,823 |
| 2010-11-11 | 2010-11-09 | 54.617 | 52,308 | +489 | 0.01% | 2,856,916 |
| 2010-11-09 | 2010-11-05 | 56.356 | 51,819 | +8,800 | 0.01% | 2,920,309 |
| 2010-11-08 | 2010-11-04 | 58.095 | 43,019 | -489 | 0.01% | 2,499,176 |
| 2010-11-03 | 2010-11-01 | 55.231 | 43,508 | -978 | 0.01% | 2,402,985 |
| 2010-11-02 | 2010-10-29 | 54.004 | 44,486 | +1,467 | 0.01% | 2,402,401 |
| 2010-10-29 | 2010-10-27 | 51.140 | 43,019 | -5,867 | 0.01% | 2,199,979 |
| 2010-10-26 | 2010-10-22 | 48.685 | 48,886 | +7,333 | 0.01% | 2,380,014 |
| 2010-10-25 | 2010-10-21 | 50.628 | 41,553 | +1,467 | 0.01% | 2,103,758 |
| 2010-10-21 | 2010-10-19 | 50.321 | 40,086 | -3,911 | 0.01% | 2,017,186 |
| 2010-10-20 | 2010-10-18 | 48.174 | 43,997 | -21,510 | 0.01% | 2,119,494 |
| 2010-10-18 | 2010-10-14 | 50.219 | 65,507 | -67,951 | 0.02% | 3,289,708 |
| 2010-10-15 | 2010-10-13 | 48.685 | 133,458 | -489 | 0.03% | 6,497,401 |
| 2010-10-14 | 2010-10-12 | 48.174 | 133,947 | +48,886 | 0.03% | 6,452,708 |
| 2010-10-12 | 2010-10-08 | 51.196 | 85,061 | +14,538 | 0.02% | 4,354,771 |
| 2010-10-11 | 2010-10-07 | 51.401 | 70,523 | -1,459 | 0.02% | 3,624,986 |
| 2010-10-08 | 2010-10-06 | 51.710 | 71,982 | -1,946 | 0.02% | 3,722,181 |
| 2010-10-07 | 2010-10-05 | 50.373 | 73,928 | +9,728 | 0.02% | 3,724,008 |
| 2010-10-06 | 2010-10-04 | 52.429 | 64,200 | +6,809 | 0.02% | 3,365,974 |
| 2010-10-05 | 2010-09-30 | 56.233 | 57,391 | -487 | 0.01% | 3,227,280 |
| 2010-10-04 | 2010-09-29 | 56.130 | 57,878 | -486 | 0.01% | 3,248,716 |
| 2010-09-30 | 2010-09-28 | 55.616 | 58,364 | -21,887 | 0.01% | 3,245,995 |
| 2010-09-29 | 2010-09-27 | 53.458 | 80,251 | -2,918 | 0.02% | 4,290,020 |
| 2010-09-24 | 2010-09-21 | 47.598 | 83,169 | +487 | 0.02% | 3,958,658 |
| 2010-09-17 | 2010-09-15 | 47.392 | 82,682 | -45,719 | 0.02% | 3,918,478 |
| 2010-09-16 | 2010-09-14 | 48.729 | 128,401 | +44,746 | 0.03% | 6,256,800 |
| 2010-09-15 | 2010-09-13 | 48.009 | 83,655 | +973 | 0.02% | 4,016,191 |
| 2010-09-14 | 2010-09-10 | 44.308 | 82,682 | -7,296 | 0.02% | 3,663,480 |
| 2010-09-13 | 2010-09-09 | 42.458 | 89,978 | +486 | 0.02% | 3,820,251 |
| 2010-09-10 | 2010-09-08 | 43.486 | 89,492 | +4,378 | 0.02% | 3,891,617 |
| 2010-09-08 | 2010-09-06 | 43.486 | 85,114 | -27,237 | 0.02% | 3,701,237 |
| 2010-09-07 | 2010-09-03 | 44.205 | 112,351 | -53,500 | 0.03% | 4,966,506 |
| 2010-09-02 | 2010-08-31 | 41.944 | 165,851 | +14,104 | 0.04% | 6,956,388 |
| 2010-09-01 | 2010-08-30 | 41.532 | 151,747 | +20,914 | 0.04% | 6,302,415 |
| 2010-08-30 | 2010-08-26 | 41.224 | 130,833 | +37,450 | 0.03% | 5,393,457 |
| 2010-08-27 | 2010-08-25 | 41.944 | 93,383 | -972 | 0.02% | 3,916,819 |
| 2010-08-26 | 2010-08-24 | 42.869 | 94,355 | -4,864 | 0.02% | 4,044,888 |
| 2010-08-24 | 2010-08-20 | 42.252 | 99,219 | -5,836 | 0.02% | 4,192,202 |
| 2010-08-20 | 2010-08-18 | 43.383 | 105,055 | -2,919 | 0.03% | 4,557,584 |
| 2010-08-19 | 2010-08-17 | 43.486 | 107,974 | -1,945 | 0.03% | 4,695,319 |
| 2010-08-18 | 2010-08-16 | 44.000 | 109,919 | -12,159 | 0.03% | 4,836,398 |
| 2010-08-17 | 2010-08-13 | 42.046 | 122,078 | +486 | 0.03% | 5,132,941 |
| 2010-08-16 | 2010-08-12 | 42.149 | 121,592 | +36,478 | 0.03% | 5,125,006 |
| 2010-08-13 | 2010-08-11 | 44.205 | 85,114 | -6,809 | 0.02% | 3,762,487 |
| 2010-08-12 | 2010-08-10 | 45.336 | 91,923 | -13,132 | 0.02% | 4,167,430 |
| 2010-08-10 | 2010-08-06 | 45.028 | 105,055 | -1,459 | 0.03% | 4,730,384 |
| 2010-08-09 | 2010-08-05 | 45.233 | 106,514 | +6,322 | 0.03% | 4,817,979 |
| 2010-08-06 | 2010-08-04 | 46.878 | 100,192 | -10,213 | 0.02% | 4,696,815 |
| 2010-08-05 | 2010-08-03 | 46.159 | 110,405 | +33,559 | 0.03% | 5,096,131 |
| 2010-08-04 | 2010-08-02 | 44.719 | 76,846 | -26,264 | 0.02% | 3,436,498 |
| 2010-08-03 | 2010-07-30 | 42.560 | 103,110 | +973 | 0.03% | 4,388,405 |
| 2010-08-02 | 2010-07-29 | 43.177 | 102,137 | -32,587 | 0.03% | 4,409,993 |
| 2010-07-30 | 2010-07-28 | 45.336 | 134,724 | +49,123 | 0.03% | 6,107,860 |
| 2010-07-29 | 2010-07-27 | 41.532 | 85,601 | +487 | 0.02% | 3,555,214 |
| 2010-07-28 | 2010-07-26 | 41.224 | 85,114 | +486 | 0.02% | 3,508,738 |
| 2010-07-27 | 2010-07-23 | 40.998 | 84,628 | -26,750 | 0.02% | 3,469,563 |
| 2010-07-23 | 2010-07-21 | 41.944 | 111,378 | +17,023 | 0.03% | 4,671,594 |
| 2010-07-22 | 2010-07-20 | 40.093 | 94,355 | -42,801 | 0.02% | 3,782,989 |
| 2010-07-21 | 2010-07-19 | 38.942 | 137,156 | +2,432 | 0.03% | 5,341,095 |
| 2010-07-20 | 2010-07-16 | 39.517 | 134,724 | +17,996 | 0.03% | 5,323,949 |
| 2010-07-19 | 2010-07-15 | 38.901 | 116,728 | +1,945 | 0.03% | 4,540,793 |
| 2010-07-15 | 2010-07-13 | 42.560 | 114,783 | -23,345 | 0.03% | 4,885,212 |
| 2010-07-14 | 2010-07-12 | 41.430 | 138,128 | +5,836 | 0.03% | 5,722,586 |
| 2010-07-13 | 2010-07-09 | 41.224 | 132,292 | +19,941 | 0.03% | 5,453,603 |
| 2010-07-09 | 2010-07-07 | 43.177 | 112,351 | +9,241 | 0.03% | 4,851,006 |
| 2010-07-08 | 2010-07-06 | 43.486 | 103,110 | +486 | 0.03% | 4,483,805 |
| 2010-07-07 | 2010-07-05 | 42.869 | 102,624 | +26,264 | 0.03% | 4,399,370 |
| 2010-07-06 | 2010-07-02 | 43.074 | 76,360 | +1,459 | 0.02% | 3,289,164 |
| 2010-07-05 | 2010-06-30 | 49.140 | 74,901 | -17,509 | 0.02% | 3,680,621 |
| 2010-07-02 | 2010-06-29 | 47.495 | 92,410 | -2,432 | 0.02% | 4,389,009 |
| 2010-06-30 | 2010-06-28 | 47.906 | 94,842 | +2,432 | 0.02% | 4,543,517 |
| 2010-06-25 | 2010-06-23 | 48.112 | 92,410 | -91,923 | 0.02% | 4,446,009 |
| 2010-06-24 | 2010-06-22 | 47.495 | 184,333 | +486 | 0.05% | 8,754,888 |
| 2010-06-23 | 2010-06-21 | 47.289 | 183,847 | +67,119 | 0.05% | 8,694,006 |
| 2010-06-22 | 2010-06-18 | 49.140 | 116,728 | +14,104 | 0.03% | 5,735,991 |
| 2010-06-21 | 2010-06-17 | 56.542 | 102,624 | +973 | 0.03% | 5,802,527 |
| 2010-06-18 | 2010-06-15 | 56.439 | 101,651 | +3,891 | 0.03% | 5,737,062 |
| 2010-06-17 | 2010-06-14 | 51.299 | 97,760 | +487 | 0.02% | 5,014,958 |
| 2010-06-15 | 2010-06-11 | 50.579 | 97,273 | -3,891 | 0.02% | 4,919,976 |
| 2010-06-11 | 2010-06-09 | 47.906 | 101,164 | +19,941 | 0.03% | 4,846,380 |
| 2010-06-09 | 2010-06-07 | 48.009 | 81,223 | +4,863 | 0.02% | 3,899,433 |
| 2010-06-07 | 2010-06-03 | 48.934 | 76,360 | +2,432 | 0.02% | 3,736,615 |
| 2010-06-04 | 2010-06-02 | 48.009 | 73,928 | -486 | 0.02% | 3,549,207 |
| 2010-06-03 | 2010-06-01 | 48.420 | 74,414 | -4,864 | 0.02% | 3,603,140 |
| 2010-06-02 | 2010-05-31 | 51.299 | 79,278 | -4,864 | 0.02% | 4,066,856 |
| 2010-06-01 | 2010-05-28 | 49.859 | 84,142 | -70,523 | 0.02% | 4,195,272 |
| 2010-05-28 | 2010-05-26 | 44.205 | 154,665 | -78,791 | 0.04% | 6,837,007 |
| 2010-05-27 | 2010-05-25 | 46.056 | 233,456 | +19,454 | 0.06% | 10,751,984 |
| 2010-05-26 | 2010-05-24 | 49.345 | 214,002 | -12,159 | 0.05% | 10,560,017 |
| 2010-05-25 | 2010-05-20 | 49.345 | 226,161 | -973 | 0.06% | 11,160,008 |
| 2010-05-20 | 2010-05-18 | 54.300 | 227,134 | +39,883 | 0.06% | 12,333,464 |
| 2010-05-19 | 2010-05-17 | 53.988 | 187,251 | +45,456 | 0.05% | 10,109,366 |
| 2010-05-18 | 2010-05-14 | 54.508 | 141,795 | +45,182 | 0.04% | 7,729,023 |
| 2010-05-17 | 2010-05-13 | 52.012 | 96,613 | +962 | 0.02% | 5,025,022 |
| 2010-05-14 | 2010-05-12 | 52.012 | 95,651 | +2,884 | 0.02% | 4,974,987 |
| 2010-05-12 | 2010-05-10 | 48.995 | 92,767 | -481 | 0.02% | 4,545,135 |
| 2010-05-11 | 2010-05-07 | 46.395 | 93,248 | +19,707 | 0.02% | 4,326,202 |
| 2010-05-10 | 2010-05-06 | 47.643 | 73,541 | -7,690 | 0.02% | 3,503,704 |
| 2010-05-04 | 2010-04-30 | 49.827 | 81,231 | +2,403 | 0.02% | 4,047,527 |
| 2010-05-03 | 2010-04-29 | 49.515 | 78,828 | -4,326 | 0.02% | 3,903,192 |
| 2010-04-29 | 2010-04-27 | 48.163 | 83,154 | -12,497 | 0.02% | 4,004,945 |
| 2010-04-28 | 2010-04-26 | 51.284 | 95,651 | +961 | 0.02% | 4,905,337 |
| 2010-04-27 | 2010-04-23 | 51.388 | 94,690 | +20,668 | 0.02% | 4,865,903 |
| 2010-04-26 | 2010-04-22 | 53.052 | 74,022 | +2,404 | 0.02% | 3,927,023 |
| 2010-04-23 | 2010-04-21 | 54.925 | 71,618 | +7,210 | 0.02% | 3,933,585 |
| 2010-04-22 | 2010-04-20 | 53.468 | 64,408 | +5,287 | 0.02% | 3,443,779 |
| 2010-04-21 | 2010-04-19 | 50.972 | 59,121 | -78,828 | 0.01% | 3,013,493 |
| 2010-04-20 | 2010-04-16 | 52.116 | 137,949 | +81,231 | 0.03% | 7,189,334 |
| 2010-04-19 | 2010-04-15 | 54.925 | 56,718 | +12,017 | 0.01% | 3,115,209 |
| 2010-04-16 | 2010-04-14 | 53.884 | 44,701 | +1,922 | 0.01% | 2,408,682 |
| 2010-04-15 | 2010-04-13 | 51.284 | 42,779 | +4,807 | 0.01% | 2,193,865 |
| 2010-04-13 | 2010-04-09 | 50.972 | 37,972 | +12,978 | 0.01% | 1,935,495 |
| 2010-04-12 | 2010-04-08 | 50.035 | 24,994 | +2,884 | 0.01% | 1,250,585 |
| 2010-04-09 | 2010-04-07 | 48.371 | 22,110 | +2,403 | 0.01% | 1,069,484 |
| 2010-04-08 | 2010-04-01 | 46.187 | 19,707 | -17,784 | 0.00% | 910,198 |
| 2010-04-01 | 2010-03-30 | 45.354 | 37,491 | +24,994 | 0.01% | 1,700,380 |
| 2010-03-31 | 2010-03-29 | 42.546 | 12,497 | +961 | 0.00% | 531,694 |
| 2010-03-26 | 2010-03-24 | 42.338 | 11,536 | +481 | 0.00% | 488,407 |
| 2010-03-25 | 2010-03-23 | 42.338 | 11,055 | +480 | 0.00% | 468,043 |
| 2010-03-17 | 2010-03-15 | 38.073 | 10,575 | +481 | 0.00% | 402,619 |
| 2010-03-09 | 2010-03-05 | 38.322 | 10,094 | +481 | 0.00% | 386,826 |
| 2010-03-05 | 2010-03-03 | 36.367 | 9,613 | +961 | 0.00% | 349,593 |
| 2010-02-26 | 2010-02-24 | 33.496 | 8,652 | +481 | 0.00% | 289,804 |
| 2010-02-25 | 2010-02-23 | 34.120 | 8,171 | +7,210 | 0.00% | 278,793 |
| 2010-01-27 | 2010-01-25 | 29.876 | 961 | +480 | 0.00% | 28,710 |
| 2010-01-25 | 2010-01-21 | 31.124 | 481 | +481 | 0.00% | 14,971 |
| 2009-01-21 | 2009-01-19 | 10.169 | 0 | -11,092 | ||
| 2009-01-20 | 2009-01-16 | 10.104 | 11,092 | +11,092 | 0.00% | 112,079 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy