History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 260 | +0 | 0.00% | 2,181 |
| 2025-10-13 | 2025-10-09 | 8.520 | 260 | +0 | 0.00% | 2,215 |
| 2025-10-10 | 2025-10-08 | 8.410 | 260 | +0 | 0.00% | 2,187 |
| 2025-10-09 | 2025-10-06 | 8.330 | 260 | +0 | 0.00% | 2,166 |
| 2025-10-08 | 2025-10-03 | 8.410 | 260 | +0 | 0.00% | 2,187 |
| 2025-10-06 | 2025-10-02 | 8.410 | 260 | -3 | 0.00% | 2,187 |
| 2025-09-12 | 2025-09-10 | 8.830 | 263 | +24 | 0.00% | 2,322 |
| 2025-09-09 | 2025-09-05 | 8.799 | 239 | -342 | 0.00% | 2,103 |
| 2025-08-11 | 2025-08-07 | 8.282 | 581 | -360 | 0.00% | 4,812 |
| 2025-08-07 | 2025-08-05 | 8.333 | 941 | +197 | 0.00% | 7,841 |
| 2025-07-31 | 2025-07-29 | 8.637 | 744 | -120 | 0.00% | 6,426 |
| 2025-07-18 | 2025-07-16 | 8.394 | 864 | +394 | 0.00% | 7,252 |
| 2025-07-17 | 2025-07-15 | 8.313 | 470 | -197 | 0.00% | 3,907 |
| 2025-07-16 | 2025-07-14 | 8.313 | 667 | -197 | 0.00% | 5,545 |
| 2025-07-15 | 2025-07-11 | 8.292 | 864 | +493 | 0.00% | 7,165 |
| 2025-07-14 | 2025-07-10 | 8.272 | 371 | -253 | 0.00% | 3,069 |
| 2025-07-10 | 2025-07-08 | 8.151 | 624 | +519 | 0.00% | 5,086 |
| 2025-07-03 | 2025-06-30 | 7.948 | 105 | -2 | 0.00% | 835 |
| 2025-06-20 | 2025-06-18 | 7.765 | 107 | -828 | 0.00% | 831 |
| 2025-06-06 | 2025-06-04 | 7.684 | 935 | +867 | 0.00% | 7,185 |
| 2025-06-05 | 2025-06-03 | 7.684 | 68 | -463 | 0.00% | 523 |
| 2025-06-03 | 2025-05-30 | 7.725 | 531 | +282 | 0.00% | 4,102 |
| 2025-05-29 | 2025-05-27 | 7.552 | 249 | -453 | 0.00% | 1,881 |
| 2025-05-26 | 2025-05-22 | 7.603 | 702 | +207 | 0.00% | 5,337 |
| 2025-05-02 | 2025-04-29 | 8.196 | 495 | -2 | 0.00% | 4,057 |
| 2025-04-30 | 2025-04-28 | 8.260 | 497 | +25 | 0.00% | 4,105 |
| 2025-04-29 | 2025-04-25 | 8.260 | 472 | -11 | 0.00% | 3,899 |
| 2025-04-28 | 2025-04-24 | 8.218 | 483 | +471 | 0.00% | 3,969 |
| 2025-04-24 | 2025-04-22 | 8.218 | 12 | -630 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 8.079 | 642 | +311 | 0.00% | 5,187 |
| 2025-04-15 | 2025-04-11 | 8.100 | 331 | +145 | 0.00% | 2,681 |
| 2025-04-14 | 2025-04-10 | 8.111 | 186 | -5 | 0.00% | 1,509 |
| 2025-04-11 | 2025-04-09 | 8.079 | 191 | -2 | 0.00% | 1,543 |
| 2025-04-10 | 2025-04-08 | 7.908 | 193 | -287 | 0.00% | 1,526 |
| 2025-04-09 | 2025-04-07 | 7.812 | 480 | -2 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 9.627 | 482 | +115 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 9.605 | 367 | -1 | 0.00% | 3,525 |
| 2025-03-21 | 2025-03-19 | 9.701 | 368 | -1 | 0.00% | 3,570 |
| 2025-03-20 | 2025-03-18 | 9.605 | 369 | -4 | 0.00% | 3,544 |
| 2025-03-17 | 2025-03-13 | 9.541 | 373 | -34 | 0.00% | 3,559 |
| 2025-03-12 | 2025-03-10 | 9.104 | 407 | +1 | 0.00% | 3,705 |
| 2025-02-27 | 2025-02-25 | 8.912 | 406 | -2 | 0.00% | 3,618 |
| 2025-02-26 | 2025-02-24 | 9.018 | 408 | -287 | 0.00% | 3,679 |
| 2025-02-25 | 2025-02-21 | 9.008 | 695 | +114 | 0.00% | 6,260 |
| 2025-02-19 | 2025-02-17 | 8.890 | 581 | -1 | 0.00% | 5,165 |
| 2025-02-18 | 2025-02-14 | 8.837 | 582 | -94 | 0.00% | 5,143 |
| 2025-02-03 | 2025-01-24 | 8.837 | 676 | +10 | 0.00% | 5,974 |
| 2025-01-27 | 2025-01-23 | 8.912 | 666 | +196 | 0.00% | 5,935 |
| 2024-12-20 | 2024-12-18 | 10.192 | 470 | -86 | 0.00% | 4,790 |
| 2024-12-19 | 2024-12-17 | 10.128 | 556 | -257 | 0.00% | 5,631 |
| 2024-12-10 | 2024-12-06 | 10.438 | 813 | +156 | 0.00% | 8,486 |
| 2024-12-06 | 2024-12-04 | 10.512 | 657 | +392 | 0.00% | 6,907 |
| 2024-12-03 | 2024-11-29 | 10.363 | 265 | -546 | 0.00% | 2,746 |
| 2024-11-21 | 2024-11-19 | 8.847 | 811 | +270 | 0.00% | 7,175 |
| 2024-11-20 | 2024-11-18 | 8.837 | 541 | -93 | 0.00% | 4,781 |
| 2024-11-06 | 2024-11-04 | 9.765 | 634 | +374 | 0.00% | 6,191 |
| 2024-11-01 | 2024-10-30 | 9.808 | 260 | -280 | 0.00% | 2,550 |
| 2024-10-18 | 2024-10-16 | 10.128 | 540 | -7 | 0.00% | 5,469 |
| 2024-10-15 | 2024-10-10 | 10.395 | 547 | -4 | 0.00% | 5,686 |
| 2024-10-14 | 2024-10-09 | 10.352 | 551 | +279 | 0.00% | 5,704 |
| 2024-10-10 | 2024-10-08 | 10.150 | 272 | -2 | 0.00% | 2,761 |
| 2024-10-09 | 2024-10-07 | 10.576 | 274 | -1 | 0.00% | 2,898 |
| 2024-10-07 | 2024-10-03 | 9.755 | 275 | -1 | 0.00% | 2,683 |
| 2024-10-04 | 2024-10-02 | 9.925 | 276 | +138 | 0.00% | 2,739 |
| 2024-09-26 | 2024-09-24 | 8.751 | 138 | +1 | 0.00% | 1,208 |
| 2024-09-25 | 2024-09-23 | 8.463 | 137 | -3 | 0.00% | 1,159 |
| 2024-09-23 | 2024-09-19 | 8.389 | 140 | -627 | 0.00% | 1,174 |
| 2024-09-17 | 2024-09-13 | 8.506 | 767 | -94 | 0.00% | 6,524 |
| 2024-09-11 | 2024-09-09 | 8.967 | 861 | +254 | 0.00% | 7,720 |
| 2024-09-10 | 2024-09-05 | 9.183 | 607 | +9 | 0.00% | 5,574 |
| 2024-09-03 | 2024-08-30 | 9.476 | 598 | -1 | 0.00% | 5,666 |
| 2024-08-15 | 2024-08-13 | 8.772 | 599 | -284 | 0.00% | 5,254 |
| 2024-08-12 | 2024-08-08 | 8.328 | 883 | -2 | 0.00% | 7,353 |
| 2024-08-09 | 2024-08-07 | 8.469 | 885 | -2 | 0.00% | 7,495 |
| 2024-06-18 | 2024-06-14 | 8.642 | 887 | -1 | 0.00% | 7,665 |
| 2024-06-14 | 2024-06-12 | 8.642 | 888 | +2 | 0.00% | 7,674 |
| 2024-05-20 | 2024-05-16 | 10.255 | 886 | +461 | 0.00% | 9,086 |
| 2024-04-29 | 2024-04-25 | 10.636 | 425 | +21 | 0.00% | 4,520 |
| 2024-04-08 | 2024-04-03 | 11.922 | 404 | +219 | 0.00% | 4,816 |
| 2024-03-27 | 2024-03-25 | 11.262 | 185 | -147 | 0.00% | 2,083 |
| 2024-03-18 | 2024-03-14 | 11.467 | 332 | -537 | 0.00% | 3,807 |
| 2024-01-29 | 2024-01-25 | 9.055 | 869 | +494 | 0.00% | 7,869 |
| 2024-01-04 | 2024-01-02 | 8.407 | 375 | -176 | 0.00% | 3,152 |
| 2023-12-29 | 2023-12-27 | 7.849 | 551 | -276 | 0.00% | 4,325 |
| 2023-12-05 | 2023-12-01 | 7.735 | 827 | +439 | 0.00% | 6,397 |
| 2023-12-04 | 2023-11-30 | 7.633 | 388 | -355 | 0.00% | 2,962 |
| 2023-11-30 | 2023-11-28 | 8.020 | 743 | +86 | 0.00% | 5,959 |
| 2023-09-28 | 2023-09-26 | 8.657 | 657 | -4,395 | 0.00% | 5,688 |
| 2023-09-12 | 2023-09-07 | 8.870 | 5,052 | +76 | 0.00% | 44,811 |
| 2023-08-31 | 2023-08-29 | 8.570 | 4,976 | +1,732 | 0.00% | 42,643 |
| 2023-08-30 | 2023-08-28 | 8.339 | 3,244 | +2,597 | 0.00% | 27,051 |
| 2023-08-25 | 2023-08-23 | 8.246 | 647 | +52 | 0.00% | 5,335 |
| 2023-08-17 | 2023-08-15 | 8.651 | 595 | -1 | 0.00% | 5,147 |
| 2023-08-16 | 2023-08-14 | 8.339 | 596 | -1 | 0.00% | 4,970 |
| 2023-08-14 | 2023-08-10 | 8.801 | 597 | -1 | 0.00% | 5,254 |
| 2023-08-11 | 2023-08-09 | 9.263 | 598 | -1 | 0.00% | 5,539 |
| 2023-07-27 | 2023-07-25 | 9.678 | 599 | -121 | 0.00% | 5,797 |
| 2023-07-21 | 2023-07-19 | 9.413 | 720 | +86 | 0.00% | 6,777 |
| 2023-06-21 | 2023-06-19 | 10.279 | 634 | -1 | 0.00% | 6,517 |
| 2023-06-13 | 2023-06-09 | 10.475 | 635 | +96 | 0.00% | 6,652 |
| 2023-05-17 | 2023-05-15 | 11.215 | 539 | +433 | 0.00% | 6,045 |
| 2023-05-12 | 2023-05-10 | 10.903 | 106 | -8 | 0.00% | 1,156 |
| 2023-05-10 | 2023-05-08 | 11.307 | 114 | -78 | 0.00% | 1,289 |
| 2023-05-09 | 2023-05-05 | 10.152 | 192 | -1 | 0.00% | 1,949 |
| 2023-05-08 | 2023-05-04 | 10.164 | 193 | +87 | 0.00% | 1,962 |
| 2023-05-03 | 2023-04-28 | 9.436 | 106 | -1 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 10.248 | 107 | +4 | 0.00% | 1,097 |
| 2023-04-27 | 2023-04-25 | 10.007 | 103 | -1 | 0.00% | 1,031 |
| 2023-04-20 | 2023-04-18 | 10.308 | 104 | -1 | 0.00% | 1,072 |
| 2023-04-18 | 2023-04-14 | 10.682 | 105 | -1 | 0.00% | 1,122 |
| 2023-04-17 | 2023-04-13 | 10.754 | 106 | -2 | 0.00% | 1,140 |
| 2023-04-13 | 2023-04-11 | 10.248 | 108 | -1 | 0.00% | 1,107 |
| 2023-03-02 | 2023-02-28 | 8.271 | 109 | -414 | 0.00% | 901 |
| 2023-02-08 | 2023-02-06 | 8.680 | 523 | -1 | 0.00% | 4,540 |
| 2023-02-07 | 2023-02-03 | 8.705 | 524 | -1 | 0.00% | 4,561 |
| 2023-01-31 | 2023-01-27 | 9.199 | 525 | -1 | 0.00% | 4,829 |
| 2023-01-12 | 2023-01-10 | 9.573 | 526 | +165 | 0.00% | 5,035 |
| 2023-01-09 | 2023-01-05 | 9.452 | 361 | -1 | 0.00% | 3,412 |
| 2023-01-06 | 2023-01-04 | 9.609 | 362 | -2 | 0.00% | 3,478 |
| 2023-01-05 | 2023-01-03 | 9.404 | 364 | +1 | 0.00% | 3,423 |
| 2023-01-04 | 2022-12-30 | 9.151 | 363 | -2 | 0.00% | 3,322 |
| 2023-01-03 | 2022-12-29 | 9.488 | 365 | -1 | 0.00% | 3,463 |
| 2022-12-28 | 2022-12-22 | 9.597 | 366 | +203 | 0.00% | 3,512 |
| 2022-12-21 | 2022-12-19 | 9.597 | 163 | -1 | 0.00% | 1,564 |
| 2022-12-16 | 2022-12-14 | 9.380 | 164 | -1 | 0.00% | 1,538 |
| 2022-12-15 | 2022-12-13 | 9.524 | 165 | -2 | 0.00% | 1,572 |
| 2022-12-14 | 2022-12-12 | 9.307 | 167 | -166 | 0.00% | 1,554 |
| 2022-12-13 | 2022-12-09 | 9.102 | 333 | -1 | 0.00% | 3,031 |
| 2022-12-07 | 2022-12-05 | 9.139 | 334 | +278 | 0.00% | 3,052 |
| 2022-12-06 | 2022-12-02 | 8.536 | 56 | -278 | 0.00% | 478 |
| 2022-11-24 | 2022-11-22 | 7.535 | 334 | -2 | 0.00% | 2,517 |
| 2022-11-23 | 2022-11-21 | 7.692 | 336 | -1 | 0.00% | 2,584 |
| 2022-11-22 | 2022-11-18 | 7.800 | 337 | -1 | 0.00% | 2,629 |
| 2022-11-02 | 2022-10-31 | 5.691 | 338 | +3 | 0.00% | 1,923 |
| 2022-10-26 | 2022-10-24 | 5.799 | 335 | -2 | 0.00% | 1,943 |
| 2022-10-21 | 2022-10-19 | 6.269 | 337 | -5 | 0.00% | 2,113 |
| 2022-10-19 | 2022-10-17 | 6.052 | 342 | -1 | 0.00% | 2,070 |
| 2022-10-06 | 2022-10-03 | 5.715 | 343 | -2 | 0.00% | 1,960 |
| 2022-10-05 | 2022-09-30 | 5.871 | 345 | -269 | 0.00% | 2,026 |
| 2022-10-03 | 2022-09-29 | 5.703 | 614 | -6 | 0.00% | 3,501 |
| 2022-09-30 | 2022-09-28 | 5.787 | 620 | -7 | 0.00% | 3,588 |
| 2022-09-29 | 2022-09-27 | 5.847 | 627 | -8 | 0.00% | 3,666 |
| 2022-09-28 | 2022-09-26 | 5.739 | 635 | +543 | 0.00% | 3,644 |
| 2022-09-16 | 2022-09-14 | 6.546 | 92 | +11 | 0.00% | 602 |
| 2022-09-13 | 2022-09-08 | 6.978 | 81 | +2 | 0.00% | 565 |
| 2022-08-29 | 2022-08-25 | 7.076 | 79 | -4 | 0.00% | 559 |
| 2022-08-22 | 2022-08-18 | 7.298 | 83 | +4 | 0.00% | 606 |
| 2022-08-18 | 2022-08-16 | 7.446 | 79 | +41 | 0.00% | 588 |
| 2022-08-17 | 2022-08-15 | 7.409 | 38 | -2 | 0.00% | 282 |
| 2022-08-16 | 2022-08-12 | 7.582 | 40 | -3 | 0.00% | 303 |
| 2022-08-08 | 2022-08-04 | 7.680 | 43 | -4 | 0.00% | 330 |
| 2022-08-05 | 2022-08-03 | 7.458 | 47 | -516 | 0.00% | 351 |
| 2022-07-27 | 2022-07-25 | 7.323 | 563 | +406 | 0.00% | 4,123 |
| 2022-07-25 | 2022-07-21 | 7.520 | 157 | -4 | 0.00% | 1,181 |
| 2022-07-22 | 2022-07-20 | 7.865 | 161 | -28 | 0.00% | 1,266 |
| 2022-07-06 | 2022-07-04 | 8.124 | 189 | +4 | 0.00% | 1,535 |
| 2022-06-28 | 2022-06-24 | 7.927 | 185 | -2 | 0.00% | 1,466 |
| 2022-06-24 | 2022-06-22 | 8.050 | 187 | +1 | 0.00% | 1,505 |
| 2022-06-23 | 2022-06-21 | 7.853 | 186 | -3 | 0.00% | 1,461 |
| 2022-06-10 | 2022-06-08 | 7.273 | 189 | +122 | 0.00% | 1,375 |
| 2022-05-13 | 2022-05-11 | 6.793 | 67 | -111 | 0.00% | 455 |
| 2022-05-12 | 2022-05-10 | 6.904 | 178 | -262 | 0.00% | 1,229 |
| 2022-05-03 | 2022-04-28 | 8.155 | 440 | +18 | 0.00% | 3,588 |
| 2022-04-25 | 2022-04-21 | 7.860 | 422 | +389 | 0.00% | 3,317 |
| 2022-04-22 | 2022-04-20 | 7.911 | 33 | -389 | 0.00% | 261 |
| 2022-04-13 | 2022-04-11 | 7.898 | 422 | +195 | 0.00% | 3,333 |
| 2022-04-11 | 2022-04-07 | 8.039 | 227 | -105 | 0.00% | 1,825 |
| 2022-04-01 | 2022-03-30 | 8.129 | 332 | +279 | 0.00% | 2,699 |
| 2022-03-29 | 2022-03-25 | 8.296 | 53 | -512 | 0.00% | 440 |
| 2022-03-25 | 2022-03-23 | 8.052 | 565 | +512 | 0.00% | 4,549 |
| 2022-03-21 | 2022-03-17 | 8.039 | 53 | -234 | 0.00% | 426 |
| 2022-03-04 | 2022-03-02 | 7.770 | 287 | +141 | 0.00% | 2,230 |
| 2022-02-28 | 2022-02-24 | 7.718 | 146 | -141 | 0.00% | 1,127 |
| 2022-02-24 | 2022-02-22 | 8.155 | 287 | -388 | 0.00% | 2,340 |
| 2022-02-10 | 2022-02-08 | 8.502 | 675 | -44 | 0.00% | 5,739 |
| 2022-01-11 | 2022-01-07 | 8.630 | 719 | +436 | 0.00% | 6,205 |
| 2022-01-04 | 2021-12-31 | 8.848 | 283 | -311 | 0.00% | 2,504 |
| 2021-12-09 | 2021-12-07 | 8.887 | 594 | +501 | 0.00% | 5,279 |
| 2021-11-26 | 2021-11-24 | 9.247 | 93 | -296 | 0.00% | 860 |
| 2021-11-19 | 2021-11-17 | 9.336 | 389 | -76 | 0.00% | 3,632 |
| 2021-11-01 | 2021-10-28 | 9.491 | 465 | -157 | 0.00% | 4,413 |
| 2021-10-22 | 2021-10-20 | 9.426 | 622 | +181 | 0.00% | 5,863 |
| 2021-10-12 | 2021-10-08 | 9.041 | 441 | +200 | 0.00% | 3,987 |
| 2021-10-11 | 2021-10-07 | 9.311 | 241 | -312 | 0.00% | 2,244 |
| 2021-09-27 | 2021-09-23 | 9.876 | 553 | +171 | 0.00% | 5,461 |
| 2021-09-15 | 2021-09-13 | 10.441 | 382 | -191 | 0.00% | 3,988 |
| 2021-09-13 | 2021-09-09 | 11.596 | 573 | +31 | 0.00% | 6,644 |
| 2021-09-10 | 2021-09-08 | 11.568 | 542 | +300 | 0.00% | 6,270 |
| 2021-09-09 | 2021-09-07 | 12.016 | 242 | -481 | 0.00% | 2,908 |
| 2021-08-26 | 2021-08-24 | 10.319 | 723 | +198 | 0.00% | 7,461 |
| 2021-08-06 | 2021-08-04 | 11.310 | 525 | +254 | 0.00% | 5,938 |
| 2021-07-13 | 2021-07-09 | 9.912 | 271 | +147 | 0.00% | 2,686 |
| 2021-06-04 | 2021-06-02 | 11.617 | 124 | -333 | 0.00% | 1,441 |
| 2021-06-03 | 2021-06-01 | 11.463 | 457 | +13 | 0.00% | 5,239 |
| 2021-06-02 | 2021-05-31 | 11.813 | 444 | -159 | 0.00% | 5,245 |
| 2021-05-03 | 2021-04-29 | 7.838 | 603 | +177 | 0.00% | 4,726 |
| 2021-03-16 | 2021-03-12 | 7.712 | 426 | -71 | 0.00% | 3,285 |
| 2021-01-25 | 2021-01-21 | 7.754 | 497 | -87 | 0.00% | 3,854 |
| 2021-01-20 | 2021-01-18 | 7.404 | 584 | +191 | 0.00% | 4,324 |
| 2020-12-11 | 2020-12-09 | 7.768 | 393 | -22 | 0.00% | 3,053 |
| 2020-12-03 | 2020-12-01 | 7.418 | 415 | -72 | 0.00% | 3,079 |
| 2020-10-29 | 2020-10-27 | 6.858 | 487 | -193 | 0.00% | 3,340 |
| 2020-10-28 | 2020-10-23 | 6.970 | 680 | +524 | 0.00% | 4,740 |
| 2020-10-22 | 2020-10-20 | 6.942 | 156 | -521 | 0.00% | 1,083 |
| 2020-10-06 | 2020-09-30 | 6.982 | 677 | +18 | 0.00% | 4,727 |
| 2020-08-17 | 2020-08-13 | 7.701 | 659 | +328 | 0.00% | 5,075 |
| 2020-07-10 | 2020-07-08 | 7.772 | 331 | -348 | 0.00% | 2,573 |
| 2020-06-09 | 2020-06-05 | 7.384 | 679 | +482 | 0.00% | 5,014 |
| 2020-06-08 | 2020-06-04 | 7.183 | 197 | -139 | 0.00% | 1,415 |
| 2020-06-04 | 2020-06-02 | 7.778 | 336 | +14 | 0.00% | 2,614 |
| 2020-05-22 | 2020-05-20 | 8.049 | 322 | +41 | 0.00% | 2,592 |
| 2020-05-20 | 2020-05-18 | 7.899 | 281 | -27 | 0.00% | 2,220 |
| 2020-05-19 | 2020-05-15 | 7.899 | 308 | -163 | 0.00% | 2,433 |
| 2020-05-18 | 2020-05-14 | 8.049 | 471 | +305 | 0.00% | 3,791 |
| 2020-05-06 | 2020-05-04 | 8.034 | 166 | -220 | 0.00% | 1,334 |
| 2020-04-24 | 2020-04-22 | 8.514 | 386 | -44 | 0.00% | 3,287 |
| 2020-04-20 | 2020-04-16 | 8.619 | 430 | +393 | 0.00% | 3,706 |
| 2020-04-17 | 2020-04-15 | 8.604 | 37 | -333 | 0.00% | 318 |
| 2020-04-16 | 2020-04-14 | 8.845 | 370 | +353 | 0.00% | 3,273 |
| 2020-04-14 | 2020-04-08 | 8.755 | 17 | -85 | 0.00% | 149 |
| 2020-04-06 | 2020-04-02 | 8.619 | 102 | -320 | 0.00% | 879 |
| 2020-03-30 | 2020-03-26 | 8.394 | 422 | +396 | 0.00% | 3,542 |
| 2020-03-27 | 2020-03-25 | 8.559 | 26 | -147 | 0.00% | 223 |
| 2020-03-26 | 2020-03-24 | 8.319 | 173 | -366 | 0.00% | 1,439 |
| 2020-03-23 | 2020-03-19 | 8.154 | 539 | +292 | 0.00% | 4,395 |
| 2020-03-20 | 2020-03-18 | 8.169 | 247 | +63 | 0.00% | 2,018 |
| 2020-03-19 | 2020-03-17 | 8.259 | 184 | -364 | 0.00% | 1,520 |
| 2020-03-16 | 2020-03-12 | 9.235 | 548 | +333 | 0.00% | 5,061 |
| 2020-03-09 | 2020-03-05 | 10.091 | 215 | +133 | 0.00% | 2,170 |
| 2020-03-06 | 2020-03-04 | 9.911 | 82 | +72 | 0.00% | 813 |
| 2020-02-14 | 2020-02-12 | 10.466 | 10 | -479 | 0.00% | 105 |
| 2020-02-06 | 2020-02-04 | 10.301 | 489 | +167 | 0.00% | 5,037 |
| 2020-02-05 | 2020-02-03 | 10.211 | 322 | +283 | 0.00% | 3,288 |
| 2020-01-21 | 2020-01-17 | 11.112 | 39 | -161 | 0.00% | 433 |
| 2020-01-20 | 2020-01-16 | 10.947 | 200 | -192 | 0.00% | 2,189 |
| 2020-01-16 | 2020-01-14 | 10.977 | 392 | -129 | 0.00% | 4,303 |
| 2020-01-10 | 2020-01-08 | 10.932 | 521 | +422 | 0.00% | 5,696 |
| 2020-01-02 | 2019-12-27 | 11.593 | 99 | -392 | 0.00% | 1,148 |
| 2019-12-18 | 2019-12-16 | 11.698 | 491 | +333 | 0.00% | 5,744 |
| 2019-12-10 | 2019-12-06 | 11.953 | 158 | -399 | 0.00% | 1,889 |
| 2019-11-28 | 2019-11-26 | 12.013 | 557 | +246 | 0.00% | 6,691 |
| 2019-11-27 | 2019-11-25 | 12.013 | 311 | +266 | 0.00% | 3,736 |
| 2019-11-18 | 2019-11-14 | 12.148 | 45 | -366 | 0.00% | 547 |
| 2019-10-16 | 2019-10-14 | 10.752 | 411 | +208 | 0.00% | 4,419 |
| 2019-10-08 | 2019-10-03 | 10.473 | 203 | +4 | 0.00% | 2,126 |
| 2019-10-04 | 2019-10-02 | 10.397 | 199 | -295 | 0.00% | 2,069 |
| 2019-09-23 | 2019-09-19 | 11.207 | 494 | +489 | 0.00% | 5,536 |
| 2019-09-13 | 2019-09-11 | 12.232 | 5 | -585 | 0.00% | 61 |
| 2019-09-04 | 2019-09-02 | 11.941 | 590 | +370 | 0.00% | 7,045 |
| 2019-08-30 | 2019-08-28 | 9.265 | 220 | -176 | 0.00% | 2,038 |
| 2019-08-29 | 2019-08-27 | 9.342 | 396 | -11 | 0.00% | 3,699 |
| 2019-08-28 | 2019-08-26 | 9.464 | 407 | +194 | 0.00% | 3,852 |
| 2019-08-13 | 2019-08-09 | 8.929 | 213 | -130 | 0.00% | 1,902 |
| 2019-07-23 | 2019-07-19 | 10.397 | 343 | -30 | 0.00% | 3,566 |
| 2019-07-16 | 2019-07-12 | 10.412 | 373 | -196 | 0.00% | 3,884 |
| 2019-06-27 | 2019-06-25 | 11.146 | 569 | +453 | 0.00% | 6,342 |
| 2019-06-24 | 2019-06-20 | 11.467 | 116 | +83 | 0.00% | 1,330 |
| 2019-06-06 | 2019-06-04 | 10.213 | 33 | -278 | 0.00% | 337 |
| 2019-06-04 | 2019-05-31 | 11.071 | 311 | +10 | 0.00% | 3,443 |
| 2019-05-31 | 2019-05-29 | 11.246 | 301 | -291 | 0.00% | 3,385 |
| 2019-05-30 | 2019-05-28 | 11.103 | 592 | +149 | 0.00% | 6,573 |
| 2019-05-23 | 2019-05-21 | 10.945 | 443 | +292 | 0.00% | 4,848 |
| 2019-05-21 | 2019-05-17 | 11.404 | 151 | -146 | 0.00% | 1,722 |
| 2019-05-20 | 2019-05-16 | 11.784 | 297 | -221 | 0.00% | 3,500 |
| 2019-05-07 | 2019-05-03 | 12.085 | 518 | +482 | 0.00% | 6,260 |
| 2019-05-06 | 2019-05-02 | 12.291 | 36 | -81 | 0.00% | 442 |
| 2019-04-25 | 2019-04-23 | 12.354 | 117 | -285 | 0.00% | 1,445 |
| 2019-04-15 | 2019-04-11 | 12.814 | 402 | +220 | 0.00% | 5,151 |
| 2019-03-28 | 2019-03-26 | 12.243 | 182 | -253 | 0.00% | 2,228 |
| 2019-03-27 | 2019-03-25 | 12.148 | 435 | +253 | 0.00% | 5,285 |
| 2019-03-08 | 2019-03-06 | 13.748 | 182 | -405 | 0.00% | 2,502 |
| 2019-02-27 | 2019-02-25 | 13.368 | 587 | +523 | 0.00% | 7,847 |
| 2019-02-14 | 2019-02-12 | 13.986 | 64 | -278 | 0.00% | 895 |
| 2019-02-12 | 2019-02-08 | 13.701 | 342 | -217 | 0.00% | 4,686 |
| 2019-01-29 | 2019-01-25 | 15.063 | 559 | +31 | 0.00% | 8,420 |
| 2019-01-03 | 2018-12-31 | 12.053 | 528 | +400 | 0.00% | 6,364 |
| 2018-12-14 | 2018-12-12 | 15.364 | 128 | -154 | 0.00% | 1,967 |
| 2018-11-30 | 2018-11-28 | 15.680 | 282 | +64 | 0.00% | 4,422 |
| 2018-11-26 | 2018-11-22 | 15.823 | 218 | +22 | 0.00% | 3,449 |
| 2018-11-06 | 2018-11-02 | 15.649 | 196 | +145 | 0.00% | 3,067 |
| 2018-11-05 | 2018-11-01 | 15.158 | 51 | -226 | 0.00% | 773 |
| 2018-11-02 | 2018-10-31 | 14.461 | 277 | -252 | 0.00% | 4,006 |
| 2018-10-24 | 2018-10-22 | 17.993 | 529 | +204 | 0.00% | 9,518 |
| 2018-10-12 | 2018-10-10 | 16.061 | 325 | +2 | 0.00% | 5,220 |
| 2018-10-11 | 2018-10-09 | 16.187 | 323 | -64 | 0.00% | 5,228 |
| 2018-10-09 | 2018-10-05 | 17.186 | 387 | +5 | 0.00% | 6,651 |
| 2018-10-04 | 2018-10-02 | 16.417 | 382 | +353 | 0.00% | 6,271 |
| 2018-09-26 | 2018-09-21 | 17.282 | 29 | -448 | 0.00% | 501 |
| 2018-09-21 | 2018-09-19 | 16.962 | 477 | +419 | 0.00% | 8,091 |
| 2018-09-20 | 2018-09-18 | 16.288 | 58 | -212 | 0.00% | 945 |
| 2018-09-18 | 2018-09-14 | 16.833 | 270 | -124 | 0.00% | 4,545 |
| 2018-09-06 | 2018-09-04 | 17.058 | 394 | +343 | 0.00% | 6,721 |
| 2018-09-03 | 2018-08-30 | 17.859 | 51 | -527 | 0.00% | 911 |
| 2018-08-30 | 2018-08-28 | 18.276 | 578 | +386 | 0.00% | 10,564 |
| 2018-08-28 | 2018-08-24 | 18.661 | 192 | -354 | 0.00% | 3,583 |
| 2018-08-24 | 2018-08-22 | 18.469 | 546 | +499 | 0.00% | 10,084 |
| 2018-08-17 | 2018-08-15 | 16.160 | 47 | -12 | 0.00% | 760 |
| 2018-08-10 | 2018-08-08 | 18.244 | 59 | -375 | 0.00% | 1,076 |
| 2018-07-30 | 2018-07-26 | 20.777 | 434 | -99 | 0.00% | 9,017 |
| 2018-07-25 | 2018-07-23 | 21.098 | 533 | +25 | 0.00% | 11,245 |
| 2018-07-23 | 2018-07-19 | 21.739 | 508 | +156 | 0.00% | 11,044 |
| 2018-06-21 | 2018-06-19 | 24.336 | 352 | -153 | 0.00% | 8,566 |
| 2018-06-19 | 2018-06-14 | 26.677 | 505 | +238 | 0.00% | 13,472 |
| 2018-06-08 | 2018-06-06 | 27.575 | 267 | +222 | 0.00% | 7,362 |
| 2018-06-05 | 2018-06-01 | 27.848 | 45 | -312 | 0.00% | 1,253 |
| 2018-06-04 | 2018-05-31 | 27.622 | 357 | -87 | 0.00% | 9,861 |
| 2018-05-30 | 2018-05-28 | 28.237 | 444 | +433 | 0.00% | 12,537 |
| 2018-05-29 | 2018-05-25 | 27.816 | 11 | -52 | 0.00% | 306 |
| 2018-05-25 | 2018-05-23 | 27.945 | 63 | -309 | 0.00% | 1,761 |
| 2018-05-18 | 2018-05-16 | 28.398 | 372 | +27 | 0.00% | 10,564 |
| 2018-05-15 | 2018-05-11 | 27.978 | 345 | +309 | 0.00% | 9,652 |
| 2018-05-14 | 2018-05-10 | 29.304 | 36 | -550 | 0.00% | 1,055 |
| 2018-05-11 | 2018-05-09 | 28.495 | 586 | +309 | 0.00% | 16,698 |
| 2018-05-10 | 2018-05-08 | 28.140 | 277 | -309 | 0.00% | 7,795 |
| 2018-05-09 | 2018-05-07 | 28.172 | 586 | +309 | 0.00% | 16,509 |
| 2018-05-08 | 2018-05-04 | 27.654 | 277 | -163 | 0.00% | 7,660 |
| 2018-05-07 | 2018-05-03 | 26.781 | 440 | +117 | 0.00% | 11,784 |
| 2018-05-02 | 2018-04-27 | 25.875 | 323 | -175 | 0.00% | 8,358 |
| 2018-04-10 | 2018-04-06 | 23.029 | 498 | +309 | 0.00% | 11,469 |
| 2018-03-21 | 2018-03-19 | 20.215 | 189 | +102 | 0.00% | 3,821 |
| 2018-03-15 | 2018-03-13 | 19.859 | 87 | -359 | 0.00% | 1,728 |
| 2018-02-27 | 2018-02-23 | 17.466 | 446 | +290 | 0.00% | 7,790 |
| 2018-02-22 | 2018-02-20 | 19.859 | 156 | -211 | 0.00% | 3,098 |
| 2018-02-21 | 2018-02-15 | 18.113 | 367 | +211 | 0.00% | 6,647 |
| 2018-02-20 | 2018-02-13 | 16.948 | 156 | -409 | 0.00% | 2,644 |
| 2018-02-05 | 2018-02-01 | 15.622 | 565 | +54 | 0.00% | 8,827 |
| 2018-02-02 | 2018-01-31 | 15.590 | 511 | +365 | 0.00% | 7,966 |
| 2017-11-20 | 2017-11-16 | 11.644 | 146 | +106 | 0.00% | 1,700 |
| 2017-10-17 | 2017-10-13 | 11.676 | 40 | -309 | 0.00% | 467 |
| 2017-10-13 | 2017-10-11 | 11.401 | 349 | +334 | 0.00% | 3,979 |
| 2017-09-20 | 2017-09-18 | 11.667 | 15 | -232 | 0.00% | 175 |
| 2017-09-14 | 2017-09-12 | 11.502 | 247 | +184 | 0.00% | 2,841 |
| 2017-09-12 | 2017-09-08 | 11.502 | 63 | -142 | 0.00% | 725 |
| 2017-09-01 | 2017-08-30 | 11.716 | 205 | +197 | 0.00% | 2,402 |
| 2017-08-29 | 2017-08-25 | 11.930 | 8 | -441 | 0.00% | 95 |
| 2017-08-15 | 2017-08-11 | 11.897 | 449 | +303 | 0.00% | 5,342 |
| 2017-08-11 | 2017-08-09 | 11.980 | 146 | -141 | 0.00% | 1,749 |
| 2017-08-10 | 2017-08-08 | 11.897 | 287 | -33 | 0.00% | 3,415 |
| 2017-08-09 | 2017-08-07 | 12.276 | 320 | +222 | 0.00% | 3,928 |
| 2017-08-04 | 2017-08-02 | 13.034 | 98 | -303 | 0.00% | 1,277 |
| 2017-07-26 | 2017-07-24 | 12.985 | 401 | +5 | 0.00% | 5,207 |
| 2017-07-24 | 2017-07-20 | 13.150 | 396 | +147 | 0.00% | 5,207 |
| 2017-07-17 | 2017-07-13 | 12.655 | 249 | +85 | 0.00% | 3,151 |
| 2017-07-03 | 2017-06-29 | 13.034 | 164 | -304 | 0.00% | 2,138 |
| 2017-06-05 | 2017-06-01 | 14.759 | 468 | +13 | 0.00% | 6,907 |
| 2017-04-26 | 2017-04-24 | 15.131 | 455 | +295 | 0.00% | 6,885 |
| 2017-04-25 | 2017-04-21 | 14.911 | 160 | -381 | 0.00% | 2,386 |
| 2017-03-03 | 2017-03-01 | 14.352 | 541 | +295 | 0.00% | 7,764 |
| 2017-03-02 | 2017-02-28 | 14.182 | 246 | +98 | 0.00% | 3,489 |
| 2017-02-14 | 2017-02-10 | 15.250 | 148 | -413 | 0.00% | 2,257 |
| 2017-02-07 | 2017-02-03 | 15.047 | 561 | +47 | 0.00% | 8,441 |
| 2017-01-25 | 2017-01-23 | 15.097 | 514 | +413 | 0.00% | 7,760 |
| 2017-01-10 | 2017-01-06 | 14.775 | 101 | -140 | 0.00% | 1,492 |
| 2017-01-03 | 2016-12-29 | 14.996 | 241 | -124 | 0.00% | 3,614 |
| 2016-12-23 | 2016-12-21 | 14.149 | 365 | +363 | 0.00% | 5,164 |
| 2016-12-20 | 2016-12-16 | 14.165 | 2 | -438 | 0.00% | 28 |
| 2016-12-16 | 2016-12-14 | 14.149 | 440 | +354 | 0.00% | 6,225 |
| 2016-12-15 | 2016-12-13 | 14.403 | 86 | -2,951 | 0.00% | 1,239 |
| 2016-12-09 | 2016-12-07 | 13.640 | 3,037 | -408 | 0.00% | 41,425 |
| 2016-12-05 | 2016-12-01 | 13.793 | 3,445 | -38 | 0.00% | 47,516 |
| 2016-11-29 | 2016-11-25 | 13.640 | 3,483 | +472 | 0.00% | 47,509 |
| 2016-10-19 | 2016-10-17 | 13.623 | 3,011 | -3,541 | 0.00% | 41,020 |
| 2016-10-12 | 2016-10-07 | 13.793 | 6,552 | -15 | 0.00% | 90,371 |
| 2016-10-11 | 2016-10-06 | 14.068 | 6,567 | +105 | 0.00% | 92,387 |
| 2016-09-27 | 2016-09-23 | 14.068 | 6,462 | +3,485 | 0.00% | 90,910 |
| 2016-09-14 | 2016-09-12 | 14.103 | 2,977 | +2,903 | 0.00% | 41,984 |
| 2016-09-13 | 2016-09-09 | 14.533 | 74 | -2,903 | 0.00% | 1,075 |
| 2016-09-05 | 2016-09-01 | 14.154 | 2,977 | -106 | 0.00% | 42,138 |
| 2016-08-17 | 2016-08-15 | 14.103 | 3,083 | -40 | 0.00% | 43,479 |
| 2016-08-05 | 2016-08-03 | 14.275 | 3,123 | +40 | 0.00% | 44,581 |
| 2016-07-22 | 2016-07-20 | 14.430 | 3,083 | +2,904 | 0.00% | 44,488 |
| 2016-07-19 | 2016-07-15 | 14.430 | 179 | -30 | 0.00% | 2,583 |
| 2016-06-07 | 2016-06-03 | 14.034 | 209 | -365 | 0.00% | 2,933 |
| 2016-06-02 | 2016-05-31 | 14.488 | 574 | +9 | 0.00% | 8,316 |
| 2016-05-20 | 2016-05-18 | 13.770 | 565 | +178 | 0.00% | 7,780 |
| 2016-05-16 | 2016-05-12 | 14.471 | 387 | +22 | 0.00% | 5,600 |
| 2016-05-05 | 2016-05-03 | 15.522 | 365 | +214 | 0.00% | 5,665 |
| 2016-04-28 | 2016-04-26 | 15.697 | 151 | -349 | 0.00% | 2,370 |
| 2016-04-08 | 2016-04-06 | 15.347 | 500 | -7 | 0.00% | 7,673 |
| 2016-03-22 | 2016-03-18 | 16.205 | 507 | +343 | 0.00% | 8,216 |
| 2016-03-21 | 2016-03-17 | 15.995 | 164 | -397 | 0.00% | 2,623 |
| 2016-03-11 | 2016-03-09 | 16.380 | 561 | +457 | 0.00% | 9,189 |
| 2016-03-07 | 2016-03-03 | 16.345 | 104 | -342 | 0.00% | 1,700 |
| 2016-02-15 | 2016-02-11 | 15.522 | 446 | +388 | 0.00% | 6,923 |
| 2016-02-12 | 2016-02-05 | 15.872 | 58 | -198 | 0.00% | 921 |
| 2016-02-05 | 2016-02-03 | 15.452 | 256 | -69 | 0.00% | 3,956 |
| 2016-02-01 | 2016-01-28 | 15.539 | 325 | -230 | 0.00% | 5,050 |
| 2016-01-13 | 2016-01-11 | 15.714 | 555 | +335 | 0.00% | 8,722 |
| 2016-01-12 | 2016-01-08 | 16.293 | 220 | -47 | 0.00% | 3,584 |
| 2016-01-06 | 2016-01-04 | 16.871 | 267 | +244 | 0.00% | 4,504 |
| 2015-12-22 | 2015-12-18 | 17.221 | 23 | -307 | 0.00% | 396 |
| 2015-12-17 | 2015-12-15 | 16.608 | 330 | +228 | 0.00% | 5,481 |
| 2015-11-12 | 2015-11-10 | 17.799 | 102 | -571 | 0.00% | 1,816 |
| 2015-11-11 | 2015-11-09 | 18.080 | 673 | +114 | 0.00% | 12,168 |
| 2015-11-06 | 2015-11-04 | 18.009 | 559 | -7 | 0.00% | 10,067 |
| 2015-11-05 | 2015-11-03 | 17.659 | 566 | +7 | 0.00% | 9,995 |
| 2015-10-19 | 2015-10-15 | 17.519 | 559 | +426 | 0.00% | 9,793 |
| 2015-10-13 | 2015-10-09 | 17.791 | 133 | +2 | 0.00% | 2,366 |
| 2015-10-02 | 2015-09-29 | 16.033 | 131 | -282 | 0.00% | 2,100 |
| 2015-09-22 | 2015-09-18 | 17.329 | 413 | +177 | 0.00% | 7,157 |
| 2015-09-17 | 2015-09-15 | 16.495 | 236 | -188 | 0.00% | 3,893 |
| 2015-09-11 | 2015-09-09 | 16.583 | 424 | +376 | 0.00% | 7,031 |
| 2015-09-07 | 2015-09-02 | 15.092 | 48 | -418 | 0.00% | 724 |
| 2015-08-31 | 2015-08-27 | 16.122 | 466 | -56 | 0.00% | 7,513 |
| 2015-08-27 | 2015-08-25 | 15.625 | 522 | +282 | 0.00% | 8,156 |
| 2015-08-14 | 2015-08-12 | 17.453 | 240 | +128 | 0.00% | 4,189 |
| 2015-07-16 | 2015-07-14 | 18.927 | 112 | -225 | 0.00% | 2,120 |
| 2015-07-14 | 2015-07-10 | 18.146 | 337 | -169 | 0.00% | 6,115 |
| 2015-07-13 | 2015-07-09 | 18.430 | 506 | -45 | 0.00% | 9,326 |
| 2015-07-10 | 2015-07-08 | 16.690 | 551 | +169 | 0.00% | 9,196 |
| 2015-06-26 | 2015-06-24 | 21.484 | 382 | -78 | 0.00% | 8,207 |
| 2015-06-24 | 2015-06-22 | 21.235 | 460 | +173 | 0.00% | 9,768 |
| 2015-06-04 | 2015-06-02 | 24.701 | 287 | +3 | 0.00% | 7,089 |
| 2015-05-12 | 2015-05-08 | 23.121 | 284 | -43 | 0.00% | 6,566 |
| 2015-05-06 | 2015-05-04 | 23.552 | 327 | +97 | 0.00% | 7,702 |
| 2015-04-27 | 2015-04-23 | 24.773 | 230 | -290 | 0.00% | 5,698 |
| 2015-04-15 | 2015-04-13 | 26.281 | 520 | +460 | 0.00% | 13,666 |
| 2015-04-13 | 2015-04-09 | 23.875 | 60 | -390 | 0.00% | 1,433 |
| 2015-03-30 | 2015-03-26 | 20.070 | 450 | +279 | 0.00% | 9,031 |
| 2015-03-26 | 2015-03-24 | 20.572 | 171 | -187 | 0.00% | 3,518 |
| 2015-03-20 | 2015-03-18 | 20.572 | 358 | +223 | 0.00% | 7,365 |
| 2015-03-12 | 2015-03-10 | 20.824 | 135 | -95 | 0.00% | 2,811 |
| 2015-03-04 | 2015-03-02 | 20.895 | 230 | -278 | 0.00% | 4,806 |
| 2014-12-23 | 2014-12-19 | 21.326 | 508 | +56 | 0.00% | 10,834 |
| 2014-12-18 | 2014-12-16 | 22.547 | 452 | +158 | 0.00% | 10,191 |
| 2014-12-05 | 2014-12-03 | 23.444 | 294 | -167 | 0.00% | 6,893 |
| 2014-12-03 | 2014-12-01 | 22.547 | 461 | +279 | 0.00% | 10,394 |
| 2014-11-11 | 2014-11-07 | 24.306 | 182 | -368 | 0.00% | 4,424 |
| 2014-11-10 | 2014-11-06 | 24.737 | 550 | +529 | 0.00% | 13,605 |
| 2014-10-29 | 2014-10-27 | 24.773 | 21 | -188 | 0.00% | 520 |
| 2014-10-14 | 2014-10-10 | 24.047 | 209 | +2 | 0.00% | 5,026 |
| 2014-10-06 | 2014-09-30 | 23.866 | 207 | +189 | 0.00% | 4,940 |
| 2014-09-24 | 2014-09-22 | 25.280 | 18 | -380 | 0.00% | 455 |
| 2014-09-16 | 2014-09-12 | 25.244 | 398 | +277 | 0.00% | 10,047 |
| 2014-09-15 | 2014-09-11 | 25.425 | 121 | -413 | 0.00% | 3,076 |
| 2014-09-10 | 2014-09-05 | 25.353 | 534 | +75 | 0.00% | 13,538 |
| 2014-07-28 | 2014-07-24 | 23.938 | 459 | +275 | 0.00% | 10,988 |
| 2014-07-09 | 2014-07-07 | 25.715 | 184 | -253 | 0.00% | 4,732 |
| 2014-07-04 | 2014-07-02 | 25.026 | 437 | +375 | 0.00% | 10,937 |
| 2014-06-23 | 2014-06-19 | 23.430 | 62 | -386 | 0.00% | 1,453 |
| 2014-06-20 | 2014-06-18 | 23.648 | 448 | +166 | 0.00% | 10,594 |
| 2014-06-13 | 2014-06-11 | 25.425 | 282 | -166 | 0.00% | 7,170 |
| 2014-06-12 | 2014-06-10 | 25.353 | 448 | +386 | 0.00% | 11,358 |
| 2014-06-09 | 2014-06-05 | 25.425 | 62 | -289 | 0.00% | 1,576 |
| 2014-06-06 | 2014-06-04 | 26.261 | 351 | -111 | 0.00% | 9,218 |
| 2014-06-05 | 2014-06-03 | 26.520 | 462 | +9 | 0.00% | 12,252 |
| 2014-06-04 | 2014-05-30 | 26.261 | 453 | +325 | 0.00% | 11,896 |
| 2014-05-07 | 2014-05-02 | 25.336 | 128 | +10 | 0.00% | 3,243 |
| 2014-04-29 | 2014-04-25 | 26.298 | 118 | -107 | 0.00% | 3,103 |
| 2014-04-24 | 2014-04-22 | 26.890 | 225 | +216 | 0.00% | 6,050 |
| 2014-04-22 | 2014-04-16 | 26.372 | 9 | -435 | 0.00% | 237 |
| 2014-04-14 | 2014-04-10 | 27.593 | 444 | +140 | 0.00% | 12,251 |
| 2014-04-10 | 2014-04-08 | 26.631 | 304 | -26 | 0.00% | 8,096 |
| 2014-04-03 | 2014-04-01 | 28.924 | 330 | +60 | 0.00% | 9,545 |
| 2014-04-01 | 2014-03-28 | 21.786 | 270 | -60 | 0.00% | 5,882 |
| 2014-03-14 | 2014-03-12 | 24.671 | 330 | +162 | 0.00% | 8,141 |
| 2014-03-05 | 2014-03-03 | 24.079 | 168 | -102 | 0.00% | 4,045 |
| 2014-02-27 | 2014-02-25 | 21.712 | 270 | -207 | 0.00% | 5,862 |
| 2014-02-14 | 2014-02-12 | 22.081 | 477 | +186 | 0.00% | 10,533 |
| 2014-02-13 | 2014-02-11 | 21.860 | 291 | +167 | 0.00% | 6,361 |
| 2014-02-12 | 2014-02-10 | 21.897 | 124 | +43 | 0.00% | 2,715 |
| 2014-01-23 | 2014-01-21 | 22.192 | 81 | -361 | 0.00% | 1,798 |
| 2014-01-13 | 2014-01-09 | 19.492 | 442 | -83 | 0.00% | 8,616 |
| 2014-01-09 | 2014-01-07 | 19.381 | 525 | +197 | 0.00% | 10,175 |
| 2014-01-06 | 2014-01-02 | 20.195 | 328 | -95 | 0.00% | 6,624 |
| 2013-12-12 | 2013-12-10 | 20.269 | 423 | +147 | 0.00% | 8,574 |
| 2013-12-05 | 2013-12-03 | 21.527 | 276 | -1,082 | 0.00% | 5,941 |
| 2013-11-27 | 2013-11-25 | 21.083 | 1,358 | -108 | 0.00% | 28,630 |
| 2013-11-22 | 2013-11-20 | 20.676 | 1,466 | +1,065 | 0.00% | 30,311 |
| 2013-11-06 | 2013-11-04 | 21.823 | 401 | +108 | 0.00% | 8,751 |
| 2013-10-28 | 2013-10-24 | 21.823 | 293 | -140 | 0.00% | 6,394 |
| 2013-10-15 | 2013-10-10 | 22.593 | 433 | +5 | 0.00% | 9,783 |
| 2013-10-07 | 2013-10-03 | 22.256 | 428 | +53 | 0.00% | 9,526 |
| 2013-09-24 | 2013-09-19 | 21.134 | 375 | +268 | 0.00% | 7,925 |
| 2013-09-05 | 2013-09-03 | 21.770 | 107 | -134 | 0.00% | 2,329 |
| 2013-08-30 | 2013-08-28 | 21.808 | 241 | +160 | 0.00% | 5,256 |
| 2013-08-20 | 2013-08-16 | 23.192 | 81 | -147 | 0.00% | 1,879 |
| 2013-07-09 | 2013-07-05 | 24.276 | 228 | +1 | 0.00% | 5,535 |
| 2013-07-05 | 2013-07-03 | 23.790 | 227 | -107 | 0.00% | 5,400 |
| 2013-07-03 | 2013-06-28 | 23.079 | 334 | -192 | 0.00% | 7,709 |
| 2013-06-28 | 2013-06-26 | 23.042 | 526 | +402 | 0.00% | 12,120 |
| 2013-06-27 | 2013-06-25 | 23.042 | 124 | -240 | 0.00% | 2,857 |
| 2013-06-07 | 2013-06-05 | 23.865 | 364 | -125 | 0.00% | 8,687 |
| 2013-06-06 | 2013-06-04 | 24.912 | 489 | -32 | 0.00% | 12,182 |
| 2013-06-04 | 2013-05-31 | 28.438 | 521 | +10 | 0.00% | 14,816 |
| 2013-05-21 | 2013-05-16 | 27.065 | 511 | -525 | 0.00% | 13,830 |
| 2013-04-29 | 2013-04-25 | 27.561 | 1,036 | -787 | 0.00% | 28,553 |
| 2013-04-24 | 2013-04-22 | 27.942 | 1,823 | +1,050 | 0.00% | 50,938 |
| 2013-04-12 | 2013-04-10 | 28.323 | 773 | -103 | 0.00% | 21,894 |
| 2013-04-10 | 2013-04-08 | 29.314 | 876 | +22 | 0.00% | 25,679 |
| 2013-04-05 | 2013-04-02 | 26.837 | 854 | -105 | 0.00% | 22,918 |
| 2013-03-26 | 2013-03-22 | 26.684 | 959 | +7 | 0.00% | 25,590 |
| 2013-03-20 | 2013-03-18 | 25.312 | 952 | +249 | 0.00% | 24,097 |
| 2013-03-19 | 2013-03-15 | 25.769 | 703 | -262 | 0.00% | 18,116 |
| 2013-03-18 | 2013-03-14 | 25.960 | 965 | +157 | 0.00% | 25,051 |
| 2013-03-12 | 2013-03-08 | 26.608 | 808 | +262 | 0.00% | 21,499 |
| 2013-03-04 | 2013-02-28 | 25.197 | 546 | +13 | 0.00% | 13,758 |
| 2013-03-01 | 2013-02-27 | 24.854 | 533 | -157 | 0.00% | 13,247 |
| 2013-02-28 | 2013-02-26 | 24.778 | 690 | -191 | 0.00% | 17,097 |
| 2013-02-25 | 2013-02-21 | 27.218 | 881 | +56 | 0.00% | 23,979 |
| 2013-02-22 | 2013-02-20 | 28.018 | 825 | -157 | 0.00% | 23,115 |
| 2013-02-08 | 2013-02-06 | 27.637 | 982 | +425 | 0.00% | 27,140 |
| 2013-02-06 | 2013-02-04 | 27.675 | 557 | -131 | 0.00% | 15,415 |
| 2013-01-21 | 2013-01-17 | 27.142 | 688 | +78 | 0.00% | 18,673 |
| 2013-01-18 | 2013-01-16 | 27.446 | 610 | -314 | 0.00% | 16,742 |
| 2012-12-28 | 2012-12-24 | 24.130 | 924 | +308 | 0.00% | 22,296 |
| 2012-12-17 | 2012-12-13 | 24.054 | 616 | -262 | 0.00% | 14,817 |
| 2012-12-07 | 2012-12-05 | 22.415 | 878 | -150 | 0.00% | 19,680 |
| 2012-11-22 | 2012-11-20 | 22.948 | 1,028 | +330 | 0.00% | 23,591 |
| 2012-11-12 | 2012-11-08 | 22.224 | 698 | -263 | 0.00% | 15,512 |
| 2012-11-05 | 2012-11-01 | 23.939 | 961 | +115 | 0.00% | 23,006 |
| 2012-11-02 | 2012-10-31 | 23.634 | 846 | +25 | 0.00% | 19,995 |
| 2012-10-25 | 2012-10-22 | 22.605 | 821 | -2,623 | 0.00% | 18,559 |
| 2012-10-24 | 2012-10-19 | 20.928 | 3,444 | +1,049 | 0.00% | 72,076 |
| 2012-10-15 | 2012-10-11 | 21.035 | 2,395 | +29 | 0.00% | 50,378 |
| 2012-10-09 | 2012-10-05 | 21.730 | 2,366 | +1,555 | 0.00% | 51,412 |
| 2012-09-24 | 2012-09-20 | 21.228 | 811 | +197 | 0.00% | 17,216 |
| 2012-09-21 | 2012-09-19 | 21.305 | 614 | -104 | 0.00% | 13,081 |
| 2012-09-06 | 2012-09-04 | 21.768 | 718 | -282 | 0.00% | 15,630 |
| 2012-09-04 | 2012-08-31 | 22.540 | 1,000 | +258 | 0.00% | 22,540 |
| 2012-08-20 | 2012-08-16 | 22.386 | 742 | -518 | 0.00% | 16,610 |
| 2012-08-13 | 2012-08-09 | 22.193 | 1,260 | +518 | 0.00% | 27,963 |
| 2012-08-08 | 2012-08-06 | 21.652 | 742 | -1,036 | 0.00% | 16,066 |
| 2012-08-07 | 2012-08-03 | 21.537 | 1,778 | -259 | 0.00% | 38,292 |
| 2012-08-03 | 2012-08-01 | 21.537 | 2,037 | -518 | 0.00% | 43,870 |
| 2012-07-24 | 2012-07-20 | 22.386 | 2,555 | +1,554 | 0.00% | 57,195 |
| 2012-07-19 | 2012-07-17 | 22.579 | 1,001 | +436 | 0.00% | 22,601 |
| 2012-07-17 | 2012-07-13 | 23.505 | 565 | +24 | 0.00% | 13,280 |
| 2012-07-16 | 2012-07-12 | 24.856 | 541 | +16 | 0.00% | 13,447 |
| 2012-07-09 | 2012-07-05 | 21.575 | 525 | -296 | 0.00% | 11,327 |
| 2012-07-05 | 2012-07-03 | 21.459 | 821 | +206 | 0.00% | 17,618 |
| 2012-06-19 | 2012-06-15 | 22.733 | 615 | -389 | 0.00% | 13,981 |
| 2012-06-15 | 2012-06-13 | 22.116 | 1,004 | +322 | 0.00% | 22,204 |
| 2012-06-01 | 2012-05-30 | 23.557 | 682 | +18 | 0.00% | 16,066 |
| 2012-05-25 | 2012-05-23 | 22.645 | 664 | -167 | 0.00% | 15,036 |
| 2012-05-23 | 2012-05-21 | 22.011 | 831 | +158 | 0.00% | 18,291 |
| 2012-05-17 | 2012-05-15 | 21.455 | 673 | +151 | 0.00% | 14,439 |
| 2012-05-14 | 2012-05-10 | 21.098 | 522 | -267 | 0.00% | 11,013 |
| 2012-05-04 | 2012-05-02 | 23.954 | 789 | -151 | 0.00% | 18,900 |
| 2012-04-27 | 2012-04-25 | 23.399 | 940 | -16 | 0.00% | 21,995 |
| 2012-04-18 | 2012-04-16 | 22.566 | 956 | +403 | 0.00% | 21,573 |
| 2012-04-17 | 2012-04-13 | 22.407 | 553 | -403 | 0.00% | 12,391 |
| 2012-04-16 | 2012-04-12 | 22.486 | 956 | +101 | 0.00% | 21,497 |
| 2012-04-13 | 2012-04-11 | 22.249 | 855 | +107 | 0.00% | 19,022 |
| 2012-04-03 | 2012-03-30 | 23.319 | 748 | -252 | 0.00% | 17,443 |
| 2012-04-02 | 2012-03-29 | 23.002 | 1,000 | +89 | 0.00% | 23,002 |
| 2012-03-30 | 2012-03-28 | 23.875 | 911 | +252 | 0.00% | 21,750 |
| 2012-03-26 | 2012-03-22 | 25.342 | 659 | -253 | 0.00% | 16,700 |
| 2012-03-13 | 2012-03-09 | 27.285 | 912 | +152 | 0.00% | 24,884 |
| 2012-03-07 | 2012-03-05 | 27.127 | 760 | -90 | 0.00% | 20,616 |
| 2012-02-29 | 2012-02-27 | 27.246 | 850 | -101 | 0.00% | 23,159 |
| 2012-02-24 | 2012-02-22 | 26.532 | 951 | +253 | 0.00% | 25,232 |
| 2012-02-22 | 2012-02-20 | 25.976 | 698 | -253 | 0.00% | 18,132 |
| 2012-02-21 | 2012-02-17 | 25.818 | 951 | +253 | 0.00% | 24,553 |
| 2012-02-14 | 2012-02-10 | 27.840 | 698 | +138 | 0.00% | 19,433 |
| 2012-02-09 | 2012-02-07 | 26.254 | 560 | -3 | 0.00% | 14,702 |
| 2012-02-06 | 2012-02-02 | 23.240 | 563 | -252 | 0.00% | 13,084 |
| 2012-01-30 | 2012-01-26 | 22.804 | 815 | -184 | 0.00% | 18,585 |
| 2012-01-27 | 2012-01-20 | 21.971 | 999 | +83 | 0.00% | 21,949 |
| 2012-01-26 | 2012-01-19 | 21.773 | 916 | +184 | 0.00% | 19,944 |
| 2012-01-19 | 2012-01-17 | 21.416 | 732 | -76 | 0.00% | 15,676 |
| 2012-01-09 | 2012-01-05 | 22.605 | 808 | -504 | 0.00% | 18,265 |
| 2012-01-04 | 2011-12-30 | 21.852 | 1,312 | +4 | 0.00% | 28,670 |
| 2011-12-28 | 2011-12-22 | 21.693 | 1,308 | +227 | 0.00% | 28,375 |
| 2011-12-22 | 2011-12-20 | 22.130 | 1,081 | -302 | 0.00% | 23,922 |
| 2011-12-21 | 2011-12-19 | 22.011 | 1,383 | +252 | 0.00% | 30,441 |
| 2011-12-20 | 2011-12-16 | 21.455 | 1,131 | +15 | 0.00% | 24,266 |
| 2011-12-15 | 2011-12-13 | 21.574 | 1,116 | -331 | 0.00% | 24,077 |
| 2011-12-12 | 2011-12-08 | 22.288 | 1,447 | +225 | 0.00% | 32,251 |
| 2011-12-08 | 2011-12-06 | 22.328 | 1,222 | -101 | 0.00% | 27,285 |
| 2011-12-02 | 2011-11-30 | 21.416 | 1,323 | -48 | 0.00% | 28,333 |
| 2011-11-29 | 2011-11-25 | 20.028 | 1,371 | -50 | 0.00% | 27,458 |
| 2011-11-28 | 2011-11-24 | 19.909 | 1,421 | +26 | 0.00% | 28,290 |
| 2011-11-24 | 2011-11-22 | 20.226 | 1,395 | +291 | 0.00% | 28,215 |
| 2011-11-22 | 2011-11-18 | 19.948 | 1,104 | -31 | 0.00% | 22,023 |
| 2011-11-18 | 2011-11-16 | 19.988 | 1,135 | +53 | 0.00% | 22,686 |
| 2011-11-14 | 2011-11-10 | 19.770 | 1,082 | -252 | 0.00% | 21,391 |
| 2011-11-03 | 2011-11-01 | 20.979 | 1,334 | +252 | 0.00% | 27,987 |
| 2011-11-02 | 2011-10-31 | 21.812 | 1,082 | -288 | 0.00% | 23,601 |
| 2011-11-01 | 2011-10-28 | 22.962 | 1,370 | +52 | 0.00% | 31,458 |
| 2011-10-31 | 2011-10-27 | 21.812 | 1,318 | +252 | 0.00% | 28,749 |
| 2011-10-27 | 2011-10-25 | 21.336 | 1,066 | -81 | 0.00% | 22,745 |
| 2011-10-19 | 2011-10-17 | 21.931 | 1,147 | +22 | 0.00% | 25,155 |
| 2011-10-18 | 2011-10-14 | 22.518 | 1,125 | -328 | 0.00% | 25,333 |
| 2011-10-17 | 2011-10-13 | 23.080 | 1,453 | +17 | 0.00% | 33,536 |
| 2011-10-14 | 2011-10-12 | 21.956 | 1,436 | +100 | 0.00% | 31,529 |
| 2011-10-07 | 2011-10-04 | 18.063 | 1,336 | -3 | 0.00% | 24,132 |
| 2011-10-06 | 2011-10-03 | 18.083 | 1,339 | +159 | 0.00% | 24,213 |
| 2011-10-04 | 2011-09-30 | 19.347 | 1,180 | -274 | 0.00% | 22,830 |
| 2011-10-03 | 2011-09-28 | 19.227 | 1,454 | +277 | 0.00% | 27,956 |
| 2011-09-27 | 2011-09-23 | 18.063 | 1,177 | +28 | 0.00% | 21,260 |
| 2011-09-21 | 2011-09-19 | 20.632 | 1,149 | +96 | 0.00% | 23,706 |
| 2011-09-20 | 2011-09-16 | 21.073 | 1,053 | -205 | 0.00% | 22,190 |
| 2011-09-19 | 2011-09-15 | 19.829 | 1,258 | -7 | 0.00% | 24,945 |
| 2011-09-16 | 2011-09-14 | 19.708 | 1,265 | +37 | 0.00% | 24,931 |
| 2011-09-15 | 2011-09-12 | 19.929 | 1,228 | -64 | 0.00% | 24,473 |
| 2011-09-09 | 2011-09-07 | 20.873 | 1,292 | -90 | 0.00% | 26,967 |
| 2011-09-08 | 2011-09-06 | 20.832 | 1,382 | +235 | 0.00% | 28,790 |
| 2011-09-07 | 2011-09-05 | 21.836 | 1,147 | -498 | 0.00% | 25,046 |
| 2011-09-05 | 2011-09-01 | 24.164 | 1,645 | -521 | 0.00% | 39,750 |
| 2011-09-02 | 2011-08-31 | 22.318 | 2,166 | -457 | 0.00% | 48,340 |
| 2011-08-29 | 2011-08-25 | 20.050 | 2,623 | +997 | 0.00% | 52,590 |
| 2011-08-26 | 2011-08-24 | 19.407 | 1,626 | -308 | 0.00% | 31,557 |
| 2011-08-23 | 2011-08-19 | 20.190 | 1,934 | +210 | 0.00% | 39,048 |
| 2011-08-19 | 2011-08-17 | 20.592 | 1,724 | +4 | 0.00% | 35,500 |
| 2011-08-17 | 2011-08-15 | 20.672 | 1,720 | -146 | 0.00% | 35,556 |
| 2011-08-12 | 2011-08-10 | 21.113 | 1,866 | -15 | 0.00% | 39,398 |
| 2011-08-11 | 2011-08-09 | 20.712 | 1,881 | +279 | 0.00% | 38,959 |
| 2011-08-10 | 2011-08-08 | 21.194 | 1,602 | -307 | 0.00% | 33,952 |
| 2011-08-09 | 2011-08-05 | 21.956 | 1,909 | +212 | 0.00% | 41,915 |
| 2011-08-08 | 2011-08-04 | 22.358 | 1,697 | +498 | 0.00% | 37,941 |
| 2011-08-03 | 2011-08-01 | 26.291 | 1,199 | +202 | 0.00% | 31,523 |
| 2011-08-02 | 2011-07-29 | 26.452 | 997 | -249 | 0.00% | 26,373 |
| 2011-07-28 | 2011-07-26 | 26.733 | 1,246 | -1,557 | 0.00% | 33,309 |
| 2011-07-26 | 2011-07-22 | 27.295 | 2,803 | +499 | 0.00% | 76,507 |
| 2011-07-25 | 2011-07-21 | 27.134 | 2,304 | +498 | 0.00% | 62,517 |
| 2011-07-22 | 2011-07-20 | 27.937 | 1,806 | +995 | 0.00% | 50,454 |
| 2011-07-21 | 2011-07-19 | 28.660 | 811 | +249 | 0.00% | 23,243 |
| 2011-07-20 | 2011-07-18 | 28.700 | 562 | -1,417 | 0.00% | 16,129 |
| 2011-07-19 | 2011-07-15 | 28.298 | 1,979 | +997 | 0.00% | 56,002 |
| 2011-07-13 | 2011-07-11 | 28.700 | 982 | +274 | 0.00% | 28,183 |
| 2011-07-12 | 2011-07-08 | 30.105 | 708 | -50 | 0.00% | 21,314 |
| 2011-07-08 | 2011-07-06 | 31.108 | 758 | +202 | 0.00% | 23,580 |
| 2011-07-06 | 2011-07-04 | 33.236 | 556 | -172 | 0.00% | 18,479 |
| 2011-07-05 | 2011-06-30 | 30.948 | 728 | +159 | 0.00% | 22,530 |
| 2011-07-04 | 2011-06-29 | 29.061 | 569 | -114 | 0.00% | 16,536 |
| 2011-06-30 | 2011-06-28 | 27.736 | 683 | -42 | 0.00% | 18,944 |
| 2011-06-29 | 2011-06-27 | 27.295 | 725 | -250 | 0.00% | 19,789 |
| 2011-06-28 | 2011-06-24 | 28.058 | 975 | +66 | 0.00% | 27,356 |
| 2011-06-23 | 2011-06-21 | 28.539 | 909 | +95 | 0.00% | 25,942 |
| 2011-06-22 | 2011-06-20 | 28.900 | 814 | -181 | 0.00% | 23,525 |
| 2011-06-21 | 2011-06-17 | 28.660 | 995 | +458 | 0.00% | 28,516 |
| 2011-06-17 | 2011-06-15 | 30.747 | 537 | -348 | 0.00% | 16,511 |
| 2011-06-16 | 2011-06-14 | 31.750 | 885 | +166 | 0.00% | 28,099 |
| 2011-06-15 | 2011-06-13 | 31.911 | 719 | +189 | 0.00% | 22,944 |
| 2011-06-13 | 2011-06-09 | 32.232 | 530 | -423 | 0.00% | 17,083 |
| 2011-06-07 | 2011-06-02 | 36.647 | 953 | +452 | 0.00% | 34,925 |
| 2011-06-03 | 2011-06-01 | 36.928 | 501 | -233 | 0.00% | 18,501 |
| 2011-05-30 | 2011-05-26 | 35.724 | 734 | -72 | 0.00% | 26,222 |
| 2011-05-27 | 2011-05-25 | 35.162 | 806 | -33 | 0.00% | 28,341 |
| 2011-05-26 | 2011-05-24 | 35.162 | 839 | -107 | 0.00% | 29,501 |
| 2011-05-24 | 2011-05-20 | 37.843 | 946 | +18 | 0.00% | 35,800 |
| 2011-05-19 | 2011-05-17 | 38.334 | 928 | +415 | 0.00% | 35,574 |
| 2011-05-16 | 2011-05-12 | 40.257 | 513 | -421 | 0.00% | 20,652 |
| 2011-05-13 | 2011-05-11 | 41.321 | 934 | +407 | 0.00% | 38,594 |
| 2011-05-12 | 2011-05-09 | 41.525 | 527 | -675 | 0.00% | 21,884 |
| 2011-05-09 | 2011-05-05 | 39.234 | 1,202 | -214 | 0.00% | 47,160 |
| 2011-05-06 | 2011-05-04 | 38.866 | 1,416 | +214 | 0.00% | 55,034 |
| 2011-05-05 | 2011-05-03 | 38.089 | 1,202 | -147 | 0.00% | 45,783 |
| 2011-05-04 | 2011-04-29 | 38.498 | 1,349 | +49 | 0.00% | 51,934 |
| 2011-05-03 | 2011-04-28 | 38.498 | 1,300 | -36 | 0.00% | 50,047 |
| 2011-04-29 | 2011-04-27 | 38.907 | 1,336 | +272 | 0.00% | 51,980 |
| 2011-04-26 | 2011-04-20 | 39.316 | 1,064 | -33 | 0.00% | 41,832 |
| 2011-04-21 | 2011-04-19 | 39.234 | 1,097 | -1,144 | 0.00% | 43,040 |
| 2011-04-20 | 2011-04-18 | 38.007 | 2,241 | -20 | 0.00% | 85,174 |
| 2011-04-19 | 2011-04-15 | 38.539 | 2,261 | +978 | 0.00% | 87,136 |
| 2011-04-15 | 2011-04-13 | 39.153 | 1,283 | -978 | 0.00% | 50,233 |
| 2011-04-14 | 2011-04-12 | 39.234 | 2,261 | +978 | 0.00% | 88,709 |
| 2011-04-13 | 2011-04-11 | 40.094 | 1,283 | -297 | 0.00% | 51,440 |
| 2011-04-12 | 2011-04-08 | 40.380 | 1,580 | +488 | 0.00% | 63,800 |
| 2011-04-08 | 2011-04-06 | 40.789 | 1,092 | -552 | 0.00% | 44,542 |
| 2011-04-06 | 2011-04-01 | 41.525 | 1,644 | -665 | 0.00% | 68,268 |
| 2011-04-04 | 2011-03-31 | 38.212 | 2,309 | +977 | 0.00% | 88,231 |
| 2011-04-01 | 2011-03-30 | 40.707 | 1,332 | +646 | 0.00% | 54,222 |
| 2011-03-30 | 2011-03-28 | 41.935 | 686 | +156 | 0.00% | 28,767 |
| 2011-03-29 | 2011-03-25 | 43.366 | 530 | -538 | 0.00% | 22,984 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,068 | +489 | 0.00% | 47,189 |
| 2011-03-25 | 2011-03-23 | 48.583 | 579 | -98 | 0.00% | 28,129 |
| 2011-03-18 | 2011-03-16 | 44.798 | 677 | -262 | 0.00% | 30,328 |
| 2011-03-17 | 2011-03-15 | 43.162 | 939 | -6 | 0.00% | 40,529 |
| 2011-03-14 | 2011-03-10 | 43.162 | 945 | +244 | 0.00% | 40,788 |
| 2011-03-08 | 2011-03-04 | 46.844 | 701 | -254 | 0.00% | 32,838 |
| 2011-03-02 | 2011-02-28 | 45.719 | 955 | +297 | 0.00% | 43,662 |
| 2011-03-01 | 2011-02-25 | 42.957 | 658 | -49 | 0.00% | 28,266 |
| 2011-02-28 | 2011-02-24 | 42.241 | 707 | +97 | 0.00% | 29,865 |
| 2011-02-24 | 2011-02-22 | 41.730 | 610 | -211 | 0.00% | 25,455 |
| 2011-02-21 | 2011-02-17 | 42.037 | 821 | +173 | 0.00% | 34,512 |
| 2011-02-17 | 2011-02-15 | 40.789 | 648 | -101 | 0.00% | 26,431 |
| 2011-02-16 | 2011-02-14 | 41.014 | 749 | -78 | 0.00% | 30,720 |
| 2011-02-15 | 2011-02-11 | 38.743 | 827 | +181 | 0.00% | 32,041 |
| 2011-02-14 | 2011-02-10 | 37.148 | 646 | -199 | 0.00% | 23,998 |
| 2011-02-11 | 2011-02-09 | 39.971 | 845 | -93 | 0.00% | 33,775 |
| 2011-02-10 | 2011-02-08 | 41.116 | 938 | +291 | 0.00% | 38,567 |
| 2011-02-08 | 2011-02-02 | 42.241 | 647 | -143 | 0.00% | 27,330 |
| 2011-02-07 | 2011-01-31 | 40.216 | 790 | +293 | 0.00% | 31,771 |
| 2011-01-31 | 2011-01-27 | 42.957 | 497 | -162 | 0.00% | 21,350 |
| 2011-01-26 | 2011-01-24 | 41.423 | 659 | -196 | 0.00% | 27,298 |
| 2011-01-21 | 2011-01-19 | 43.469 | 855 | +293 | 0.00% | 37,166 |
| 2011-01-17 | 2011-01-13 | 46.639 | 562 | +23 | 0.00% | 26,211 |
| 2011-01-07 | 2011-01-05 | 47.049 | 539 | -269 | 0.00% | 25,359 |
| 2011-01-06 | 2011-01-04 | 46.742 | 808 | -156 | 0.00% | 37,767 |
| 2011-01-05 | 2011-01-03 | 45.207 | 964 | +100 | 0.00% | 43,580 |
| 2011-01-04 | 2010-12-31 | 45.617 | 864 | +368 | 0.00% | 39,413 |
| 2010-12-23 | 2010-12-21 | 46.844 | 496 | -294 | 0.00% | 23,235 |
| 2010-12-21 | 2010-12-17 | 48.276 | 790 | -26 | 0.00% | 38,138 |
| 2010-12-20 | 2010-12-16 | 49.196 | 816 | +98 | 0.00% | 40,144 |
| 2010-12-17 | 2010-12-15 | 51.140 | 718 | -228 | 0.00% | 36,718 |
| 2010-12-15 | 2010-12-13 | 49.401 | 946 | +195 | 0.00% | 46,733 |
| 2010-12-09 | 2010-12-07 | 54.413 | 751 | +187 | 0.00% | 40,864 |
| 2010-12-08 | 2010-12-06 | 55.231 | 564 | -332 | 0.00% | 31,150 |
| 2010-12-07 | 2010-12-03 | 56.254 | 896 | +137 | 0.00% | 50,403 |
| 2010-12-06 | 2010-12-02 | 54.208 | 759 | -206 | 0.00% | 41,144 |
| 2010-12-03 | 2010-12-01 | 51.140 | 965 | +65 | 0.00% | 49,350 |
| 2010-12-02 | 2010-11-30 | 51.549 | 900 | +137 | 0.00% | 46,394 |
| 2010-11-30 | 2010-11-26 | 50.526 | 763 | +150 | 0.00% | 38,551 |
| 2010-11-24 | 2010-11-22 | 53.288 | 613 | -193 | 0.00% | 32,665 |
| 2010-11-23 | 2010-11-19 | 52.367 | 806 | +147 | 0.00% | 42,208 |
| 2010-11-18 | 2010-11-16 | 51.753 | 659 | +107 | 0.00% | 34,105 |
| 2010-11-16 | 2010-11-12 | 53.185 | 552 | +488 | 0.00% | 29,358 |
| 2010-11-11 | 2010-11-09 | 54.617 | 64 | +44 | 0.00% | 3,496 |
| 2010-11-10 | 2010-11-08 | 57.379 | 20 | -293 | 0.00% | 1,148 |
| 2010-11-03 | 2010-11-01 | 55.231 | 313 | +9 | 0.00% | 17,287 |
| 2010-11-02 | 2010-10-29 | 54.004 | 304 | +69 | 0.00% | 16,417 |
| 2010-11-01 | 2010-10-28 | 50.833 | 235 | -489 | 0.00% | 11,946 |
| 2010-10-28 | 2010-10-26 | 48.787 | 724 | -244 | 0.00% | 35,322 |
| 2010-10-27 | 2010-10-25 | 48.787 | 968 | +195 | 0.00% | 47,226 |
| 2010-10-26 | 2010-10-22 | 48.685 | 773 | +489 | 0.00% | 37,633 |
| 2010-10-18 | 2010-10-14 | 50.219 | 284 | -978 | 0.00% | 14,262 |
| 2010-10-15 | 2010-10-13 | 48.685 | 1,262 | +978 | 0.00% | 61,440 |
| 2010-10-12 | 2010-10-08 | 51.196 | 284 | +1 | 0.00% | 14,540 |
| 2010-10-11 | 2010-10-07 | 51.401 | 283 | -168 | 0.00% | 14,547 |
| 2010-10-08 | 2010-10-06 | 51.710 | 451 | +64 | 0.00% | 23,321 |
| 2010-10-05 | 2010-09-30 | 56.233 | 387 | +78 | 0.00% | 21,762 |
| 2010-10-04 | 2010-09-29 | 56.130 | 309 | +88 | 0.00% | 17,344 |
| 2010-09-30 | 2010-09-28 | 55.616 | 221 | -136 | 0.00% | 12,291 |
| 2010-09-27 | 2010-09-22 | 49.243 | 357 | -59 | 0.00% | 17,580 |
| 2010-09-21 | 2010-09-17 | 47.906 | 416 | +156 | 0.00% | 19,929 |
| 2010-09-20 | 2010-09-16 | 47.906 | 260 | +121 | 0.00% | 12,456 |
| 2010-09-17 | 2010-09-15 | 47.392 | 139 | -227 | 0.00% | 6,588 |
| 2010-09-15 | 2010-09-13 | 48.009 | 366 | -658 | 0.00% | 17,571 |
| 2010-09-14 | 2010-09-10 | 44.308 | 1,024 | +929 | 0.00% | 45,371 |
| 2010-09-13 | 2010-09-09 | 42.458 | 95 | -294 | 0.00% | 4,033 |
| 2010-09-10 | 2010-09-08 | 43.486 | 389 | -486 | 0.00% | 16,916 |
| 2010-09-09 | 2010-09-07 | 44.411 | 875 | -973 | 0.00% | 38,860 |
| 2010-09-08 | 2010-09-06 | 43.486 | 1,848 | +973 | 0.00% | 80,361 |
| 2010-09-07 | 2010-09-03 | 44.205 | 875 | +389 | 0.00% | 38,680 |
| 2010-08-31 | 2010-08-27 | 41.327 | 486 | -244 | 0.00% | 20,085 |
| 2010-08-30 | 2010-08-26 | 41.224 | 730 | -48 | 0.00% | 30,094 |
| 2010-08-26 | 2010-08-24 | 42.869 | 778 | +292 | 0.00% | 33,352 |
| 2010-08-24 | 2010-08-20 | 42.252 | 486 | -262 | 0.00% | 20,534 |
| 2010-08-20 | 2010-08-18 | 43.383 | 748 | -19 | 0.00% | 32,450 |
| 2010-08-17 | 2010-08-13 | 42.046 | 767 | -487 | 0.00% | 32,250 |
| 2010-08-16 | 2010-08-12 | 42.149 | 1,254 | +292 | 0.00% | 52,855 |
| 2010-08-09 | 2010-08-05 | 45.233 | 962 | +103 | 0.00% | 43,514 |
| 2010-08-05 | 2010-08-03 | 46.159 | 859 | +365 | 0.00% | 39,650 |
| 2010-08-02 | 2010-07-29 | 43.177 | 494 | -22 | 0.00% | 21,330 |
| 2010-07-30 | 2010-07-28 | 45.336 | 516 | -1,946 | 0.00% | 23,393 |
| 2010-07-28 | 2010-07-26 | 41.224 | 2,462 | +1,460 | 0.00% | 101,493 |
| 2010-07-27 | 2010-07-23 | 40.998 | 1,002 | +86 | 0.00% | 41,080 |
| 2010-07-20 | 2010-07-16 | 39.517 | 916 | +389 | 0.00% | 36,198 |
| 2010-07-19 | 2010-07-15 | 38.901 | 527 | -97 | 0.00% | 20,501 |
| 2010-07-16 | 2010-07-14 | 42.046 | 624 | -292 | 0.00% | 26,237 |
| 2010-07-15 | 2010-07-13 | 42.560 | 916 | +132 | 0.00% | 38,985 |
| 2010-07-13 | 2010-07-09 | 41.224 | 784 | -60 | 0.00% | 32,320 |
| 2010-07-02 | 2010-06-29 | 47.495 | 844 | +146 | 0.00% | 40,086 |
| 2010-06-24 | 2010-06-22 | 47.495 | 698 | +486 | 0.00% | 33,151 |
| 2010-06-22 | 2010-06-18 | 49.140 | 212 | +206 | 0.00% | 10,418 |
| 2010-06-17 | 2010-06-14 | 51.299 | 6 | -96 | 0.00% | 308 |
| 2010-06-04 | 2010-06-02 | 48.009 | 102 | +48 | 0.00% | 4,897 |
| 2010-06-02 | 2010-05-31 | 51.299 | 54 | -97 | 0.00% | 2,770 |
| 2010-06-01 | 2010-05-28 | 49.859 | 151 | -124 | 0.00% | 7,529 |
| 2010-05-31 | 2010-05-27 | 46.878 | 275 | +51 | 0.00% | 12,891 |
| 2010-05-28 | 2010-05-26 | 44.205 | 224 | +10 | 0.00% | 9,902 |
| 2010-05-26 | 2010-05-24 | 49.345 | 214 | -204 | 0.00% | 10,560 |
| 2010-05-19 | 2010-05-17 | 53.988 | 418 | +98 | 0.00% | 22,567 |
| 2010-05-13 | 2010-05-11 | 49.827 | 320 | +96 | 0.00% | 15,945 |
| 2010-05-12 | 2010-05-10 | 48.995 | 224 | -43 | 0.00% | 10,975 |
| 2010-05-11 | 2010-05-07 | 46.395 | 267 | +96 | 0.00% | 12,387 |
| 2010-05-07 | 2010-05-05 | 47.435 | 171 | -961 | 0.00% | 8,111 |
| 2010-05-06 | 2010-05-04 | 49.411 | 1,132 | +961 | 0.00% | 55,934 |
| 2010-05-03 | 2010-04-29 | 49.515 | 171 | -96 | 0.00% | 8,467 |
| 2010-04-27 | 2010-04-23 | 51.388 | 267 | +144 | 0.00% | 13,721 |
| 2010-04-21 | 2010-04-19 | 50.972 | 123 | -48 | 0.00% | 6,270 |
| 2010-04-20 | 2010-04-16 | 52.116 | 171 | -240 | 0.00% | 8,912 |
| 2010-04-15 | 2010-04-13 | 51.284 | 411 | +274 | 0.00% | 21,078 |
| 2010-04-14 | 2010-04-12 | 51.492 | 137 | -300 | 0.00% | 7,054 |
| 2010-04-12 | 2010-04-08 | 50.035 | 437 | -35 | 0.00% | 21,865 |
| 2010-04-09 | 2010-04-07 | 48.371 | 472 | +121 | 0.00% | 22,831 |
| 2010-03-24 | 2010-03-22 | 42.546 | 351 | -86 | 0.00% | 14,934 |
| 2010-03-23 | 2010-03-19 | 44.314 | 437 | +192 | 0.00% | 19,365 |
| 2010-03-22 | 2010-03-18 | 41.609 | 245 | -140 | 0.00% | 10,194 |
| 2010-03-19 | 2010-03-17 | 41.401 | 385 | +192 | 0.00% | 15,940 |
| 2010-03-15 | 2010-03-11 | 37.740 | 193 | -144 | 0.00% | 7,284 |
| 2010-03-11 | 2010-03-09 | 37.199 | 337 | +226 | 0.00% | 12,536 |
| 2010-03-10 | 2010-03-08 | 37.407 | 111 | -153 | 0.00% | 4,152 |
| 2010-03-04 | 2010-03-02 | 35.826 | 264 | -145 | 0.00% | 9,458 |
| 2010-02-17 | 2010-02-11 | 34.910 | 409 | +24 | 0.00% | 14,278 |
| 2010-02-12 | 2010-02-10 | 31.623 | 385 | +337 | 0.00% | 12,175 |
| 2010-02-11 | 2010-02-09 | 30.125 | 48 | +48 | 0.00% | 1,446 |
| 2010-02-08 | 2010-02-04 | 31.623 | 0 | -297 | ||
| 2010-02-05 | 2010-02-03 | 30.749 | 297 | +188 | 0.00% | 9,133 |
| 2010-02-04 | 2010-02-02 | 28.544 | 109 | -149 | 0.00% | 3,111 |
| 2010-02-03 | 2010-02-01 | 27.379 | 258 | +192 | 0.00% | 7,064 |
| 2010-02-02 | 2010-01-29 | 28.294 | 66 | -144 | 0.00% | 1,867 |
| 2010-01-22 | 2010-01-20 | 30.791 | 210 | +43 | 0.00% | 6,466 |
| 2010-01-21 | 2010-01-19 | 30.084 | 167 | +135 | 0.00% | 5,024 |
| 2010-01-14 | 2010-01-12 | 31.374 | 32 | -130 | 0.00% | 1,004 |
| 2009-12-08 | 2009-12-04 | 27.754 | 162 | -192 | 0.00% | 4,496 |
| 2009-12-07 | 2009-12-03 | 27.337 | 354 | +120 | 0.00% | 9,677 |
| 2009-12-02 | 2009-11-30 | 27.670 | 234 | +96 | 0.00% | 6,475 |
| 2009-11-30 | 2009-11-26 | 24.716 | 138 | -276 | 0.00% | 3,411 |
| 2009-11-03 | 2009-10-30 | 22.677 | 414 | +384 | 0.00% | 9,388 |
| 2009-10-30 | 2009-10-28 | 24.466 | 30 | -193 | 0.00% | 734 |
| 2009-10-29 | 2009-10-27 | 23.884 | 223 | +22 | 0.00% | 5,326 |
| 2009-10-22 | 2009-10-20 | 24.966 | 201 | -180 | 0.00% | 5,018 |
| 2009-10-15 | 2009-10-13 | 20.846 | 381 | +240 | 0.00% | 7,942 |
| 2009-10-08 | 2009-10-06 | 19.330 | 141 | -216 | 0.00% | 2,726 |
| 2009-09-28 | 2009-09-24 | 16.256 | 357 | +257 | 0.00% | 5,803 |
| 2009-09-22 | 2009-09-18 | 17.225 | 100 | +79 | 0.00% | 1,722 |
| 2009-09-18 | 2009-09-16 | 17.119 | 21 | -190 | 0.00% | 360 |
| 2009-09-11 | 2009-09-09 | 16.909 | 211 | -95 | 0.00% | 3,568 |
| 2009-09-08 | 2009-09-04 | 15.772 | 306 | +206 | 0.00% | 4,826 |
| 2009-09-03 | 2009-09-01 | 15.561 | 100 | -174 | 0.00% | 1,556 |
| 2009-08-24 | 2009-08-20 | 15.603 | 274 | -79 | 0.00% | 4,275 |
| 2009-08-20 | 2009-08-18 | 14.740 | 353 | +129 | 0.00% | 5,203 |
| 2009-07-31 | 2009-07-29 | 16.319 | 224 | -475 | 0.00% | 3,655 |
| 2009-07-27 | 2009-07-23 | 16.740 | 699 | -190 | 0.00% | 11,701 |
| 2009-07-22 | 2009-07-20 | 16.530 | 889 | +194 | 0.00% | 14,695 |
| 2009-07-20 | 2009-07-16 | 16.193 | 695 | -92 | 0.00% | 11,254 |
| 2009-07-17 | 2009-07-15 | 15.793 | 787 | +34 | 0.00% | 12,429 |
| 2009-07-07 | 2009-07-03 | 16.214 | 753 | +31 | 0.00% | 12,209 |
| 2009-07-02 | 2009-06-29 | 16.551 | 722 | +70 | 0.00% | 11,950 |
| 2009-06-30 | 2009-06-26 | 16.635 | 652 | +247 | 0.00% | 10,846 |
| 2009-06-24 | 2009-06-22 | 14.740 | 405 | +405 | 0.00% | 5,970 |
| 2009-06-23 | 2009-06-19 | 14.361 | 0 | -57 | ||
| 2009-06-08 | 2009-06-04 | 14.845 | 57 | -143 | 0.00% | 846 |
| 2009-05-27 | 2009-05-25 | 13.687 | 200 | +35 | 0.00% | 2,737 |
| 2009-05-07 | 2009-05-05 | 10.689 | 165 | +5 | 0.00% | 1,764 |
| 2009-04-09 | 2009-04-07 | 9.715 | 160 | -118 | 0.00% | 1,554 |
| 2009-03-16 | 2009-03-12 | 10.342 | 278 | +231 | 0.00% | 2,875 |
| 2009-03-06 | 2009-03-04 | 9.499 | 47 | -8 | 0.00% | 446 |
| 2009-03-04 | 2009-03-02 | 9.520 | 55 | +8 | 0.00% | 524 |
| 2008-11-05 | 2008-11-03 | 6.664 | 47 | -231 | 0.00% | 313 |
| 2008-09-12 | 2008-09-10 | 13.096 | 278 | +7 | 0.00% | 3,641 |
| 2008-08-26 | 2008-08-21 | 12.874 | 271 | -450 | 0.00% | 3,489 |
| 2008-08-25 | 2008-08-20 | 12.208 | 721 | +360 | 0.00% | 8,802 |
| 2008-05-08 | 2008-05-06 | 11.498 | 361 | +270 | 0.00% | 4,151 |
| 2008-04-17 | 2008-04-15 | 12.406 | 91 | +6 | 0.00% | 1,129 |
| 2008-02-15 | 2008-02-13 | 11.205 | 85 | -425 | 0.00% | 952 |
| 2008-02-14 | 2008-02-12 | 11.087 | 510 | +212 | 0.00% | 5,655 |
| 2008-01-31 | 2008-01-29 | 12.594 | 298 | +43 | 0.00% | 3,753 |
| 2008-01-23 | 2008-01-21 | 12.712 | 255 | +170 | 0.00% | 3,241 |
| 2007-12-28 | 2007-12-24 | 12.712 | 85 | +74 | 0.00% | 1,080 |
| 2007-11-28 | 2007-11-26 | 12.923 | 11 | -234 | 0.00% | 142 |
| 2007-09-27 | 2007-09-24 | 13.653 | 245 | +202 | 0.00% | 3,345 |
| 2007-09-07 | 2007-09-05 | 13.450 | 43 | +1 | 0.00% | 578 |
| 2007-06-26 | 2007-06-22 | 15.467 | 42 | 0.00% | 650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy