History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 278,000 | +0 | 0.03% | 2,332,420 |
| 2025-10-13 | 2025-10-09 | 8.520 | 278,000 | +0 | 0.03% | 2,368,560 |
| 2025-10-10 | 2025-10-08 | 8.410 | 278,000 | +0 | 0.03% | 2,337,980 |
| 2025-10-09 | 2025-10-06 | 8.330 | 278,000 | +0 | 0.03% | 2,315,740 |
| 2025-10-08 | 2025-10-03 | 8.410 | 278,000 | +0 | 0.03% | 2,337,980 |
| 2025-10-06 | 2025-10-02 | 8.410 | 278,000 | +0 | 0.03% | 2,337,980 |
| 2025-10-03 | 2025-09-30 | 8.370 | 278,000 | +0 | 0.03% | 2,326,860 |
| 2025-10-02 | 2025-09-29 | 8.290 | 278,000 | +0 | 0.03% | 2,304,620 |
| 2025-09-30 | 2025-09-26 | 8.150 | 278,000 | +0 | 0.03% | 2,265,700 |
| 2025-09-29 | 2025-09-25 | 8.140 | 278,000 | +0 | 0.03% | 2,262,920 |
| 2025-09-26 | 2025-09-24 | 8.230 | 278,000 | -11,000 | 0.03% | 2,287,940 |
| 2025-09-25 | 2025-09-23 | 8.120 | 289,000 | -39,000 | 0.03% | 2,346,680 |
| 2025-09-10 | 2025-09-08 | 8.972 | 328,000 | -4,000 | 0.04% | 2,942,701 |
| 2025-09-09 | 2025-09-05 | 8.799 | 332,000 | +4,502 | 0.04% | 2,921,372 |
| 2025-08-20 | 2025-08-18 | 8.536 | 327,498 | -4,933 | 0.04% | 2,795,437 |
| 2025-08-13 | 2025-08-11 | 8.242 | 332,431 | +9,865 | 0.04% | 2,739,814 |
| 2025-08-12 | 2025-08-08 | 8.282 | 322,566 | +9,864 | 0.04% | 2,671,589 |
| 2025-08-06 | 2025-08-04 | 8.242 | 312,702 | +29,594 | 0.04% | 2,577,213 |
| 2025-07-30 | 2025-07-28 | 8.586 | 283,108 | +49,322 | 0.03% | 2,430,886 |
| 2025-06-18 | 2025-06-16 | 8.039 | 233,786 | +5,918 | 0.03% | 1,879,406 |
| 2025-06-11 | 2025-06-09 | 7.917 | 227,868 | -2,959 | 0.03% | 1,804,112 |
| 2025-05-26 | 2025-05-22 | 7.603 | 230,827 | +3,946 | 0.03% | 1,754,999 |
| 2025-05-23 | 2025-05-21 | 7.522 | 226,881 | +2,959 | 0.03% | 1,706,597 |
| 2025-05-20 | 2025-05-16 | 7.248 | 223,922 | +9,864 | 0.03% | 1,623,050 |
| 2025-05-02 | 2025-04-29 | 8.196 | 214,058 | +1,973 | 0.03% | 1,754,517 |
| 2025-04-30 | 2025-04-28 | 8.260 | 212,085 | +10,632 | 0.03% | 1,751,926 |
| 2025-04-25 | 2025-04-23 | 8.293 | 201,453 | +5,622 | 0.03% | 1,670,551 |
| 2025-04-24 | 2025-04-22 | 8.218 | 195,831 | +937 | 0.03% | 1,609,300 |
| 2025-04-15 | 2025-04-11 | 8.100 | 194,894 | +1,874 | 0.03% | 1,578,720 |
| 2025-04-08 | 2025-04-03 | 8.346 | 193,020 | +2,811 | 0.02% | 1,610,920 |
| 2025-03-21 | 2025-03-19 | 9.701 | 190,209 | +4,685 | 0.02% | 1,845,270 |
| 2025-03-11 | 2025-03-07 | 9.125 | 185,524 | -9,370 | 0.02% | 1,692,899 |
| 2025-03-04 | 2025-02-28 | 8.901 | 194,894 | +9,370 | 0.03% | 1,734,720 |
| 2025-02-18 | 2025-02-14 | 8.837 | 185,524 | +1,874 | 0.02% | 1,639,439 |
| 2025-02-17 | 2025-02-13 | 8.698 | 183,650 | +1,874 | 0.02% | 1,597,399 |
| 2025-02-12 | 2025-02-10 | 8.847 | 181,776 | -2,811 | 0.02% | 1,608,259 |
| 2025-01-27 | 2025-01-23 | 8.912 | 184,587 | -4,685 | 0.02% | 1,644,949 |
| 2025-01-10 | 2025-01-08 | 8.495 | 189,272 | +14,055 | 0.02% | 1,607,920 |
| 2025-01-09 | 2025-01-07 | 8.751 | 175,217 | +11,244 | 0.02% | 1,533,399 |
| 2025-01-08 | 2025-01-06 | 8.773 | 163,973 | +18,740 | 0.02% | 1,438,497 |
| 2025-01-07 | 2025-01-03 | 9.232 | 145,233 | +23,424 | 0.02% | 1,340,746 |
| 2024-12-18 | 2024-12-16 | 10.107 | 121,809 | +18,740 | 0.02% | 1,231,103 |
| 2024-12-16 | 2024-12-12 | 11.227 | 103,069 | +937 | 0.01% | 1,157,201 |
| 2024-12-13 | 2024-12-11 | 11.313 | 102,132 | -23,425 | 0.01% | 1,155,401 |
| 2024-12-12 | 2024-12-10 | 10.587 | 125,557 | -4,685 | 0.02% | 1,329,283 |
| 2024-12-05 | 2024-12-03 | 10.544 | 130,242 | -14,054 | 0.02% | 1,373,324 |
| 2024-12-04 | 2024-12-02 | 10.416 | 144,296 | -4,685 | 0.02% | 1,503,035 |
| 2024-12-03 | 2024-11-29 | 10.363 | 148,981 | -4,685 | 0.02% | 1,543,885 |
| 2024-12-02 | 2024-11-28 | 10.246 | 153,666 | -28,110 | 0.02% | 1,574,396 |
| 2024-11-20 | 2024-11-18 | 8.837 | 181,776 | -10,307 | 0.02% | 1,606,319 |
| 2024-11-12 | 2024-11-08 | 9.488 | 192,083 | -4,685 | 0.02% | 1,822,450 |
| 2024-11-11 | 2024-11-07 | 9.861 | 196,768 | +14,992 | 0.03% | 1,940,401 |
| 2024-10-14 | 2024-10-09 | 10.352 | 181,776 | +2,811 | 0.02% | 1,881,799 |
| 2024-10-10 | 2024-10-08 | 10.150 | 178,965 | +4,685 | 0.02% | 1,816,409 |
| 2024-10-08 | 2024-10-04 | 10.118 | 174,280 | -5,622 | 0.02% | 1,763,278 |
| 2024-10-07 | 2024-10-03 | 9.755 | 179,902 | -1,874 | 0.02% | 1,754,879 |
| 2024-09-26 | 2024-09-24 | 8.751 | 181,776 | +3,748 | 0.02% | 1,590,799 |
| 2024-09-23 | 2024-09-19 | 8.389 | 178,028 | +1,874 | 0.02% | 1,493,399 |
| 2024-09-10 | 2024-09-05 | 9.183 | 176,154 | +8,093 | 0.02% | 1,617,683 |
| 2024-08-14 | 2024-08-12 | 8.815 | 168,061 | -92,341 | 0.02% | 1,481,482 |
| 2024-08-06 | 2024-08-02 | 8.815 | 260,402 | -2,770 | 0.03% | 2,295,482 |
| 2024-07-30 | 2024-07-26 | 8.631 | 263,172 | -8,311 | 0.03% | 2,271,450 |
| 2024-07-11 | 2024-07-09 | 8.891 | 271,483 | -4,617 | 0.04% | 2,413,742 |
| 2024-07-09 | 2024-07-05 | 9.075 | 276,100 | -7,387 | 0.04% | 2,505,622 |
| 2024-07-08 | 2024-07-04 | 9.021 | 283,487 | -50,788 | 0.04% | 2,557,309 |
| 2024-07-04 | 2024-07-02 | 8.826 | 334,275 | -1,846 | 0.04% | 2,950,303 |
| 2024-07-03 | 2024-06-28 | 8.328 | 336,121 | +1,846 | 0.04% | 2,799,156 |
| 2024-06-24 | 2024-06-20 | 8.664 | 334,275 | +2,771 | 0.04% | 2,896,003 |
| 2024-06-18 | 2024-06-14 | 8.642 | 331,504 | -1,847 | 0.04% | 2,864,816 |
| 2024-05-31 | 2024-05-29 | 9.205 | 333,351 | -55,405 | 0.04% | 3,068,498 |
| 2024-05-17 | 2024-05-14 | 10.710 | 388,756 | +24,932 | 0.05% | 4,163,691 |
| 2024-05-16 | 2024-05-13 | 10.559 | 363,824 | +92,341 | 0.05% | 3,841,502 |
| 2024-05-14 | 2024-05-10 | 10.450 | 271,483 | +46,171 | 0.04% | 2,837,103 |
| 2024-05-06 | 2024-05-02 | 10.126 | 225,312 | +4,617 | 0.03% | 2,281,398 |
| 2024-05-03 | 2024-04-30 | 10.028 | 220,695 | -9,234 | 0.03% | 2,213,139 |
| 2024-04-29 | 2024-04-25 | 10.636 | 229,929 | +11,041 | 0.03% | 2,445,587 |
| 2024-04-22 | 2024-04-18 | 10.500 | 218,888 | +4,395 | 0.03% | 2,298,272 |
| 2024-04-19 | 2024-04-17 | 10.579 | 214,493 | +3,517 | 0.03% | 2,269,205 |
| 2024-04-17 | 2024-04-15 | 10.670 | 210,976 | +7,032 | 0.03% | 2,251,197 |
| 2024-04-16 | 2024-04-12 | 11.069 | 203,944 | +4,396 | 0.03% | 2,257,363 |
| 2024-04-15 | 2024-04-11 | 11.273 | 199,548 | +1,758 | 0.03% | 2,249,566 |
| 2024-04-11 | 2024-04-09 | 11.342 | 197,790 | -5,275 | 0.03% | 2,243,247 |
| 2024-04-10 | 2024-04-08 | 11.262 | 203,065 | +13,186 | 0.03% | 2,286,904 |
| 2024-04-09 | 2024-04-05 | 11.262 | 189,879 | +17,582 | 0.03% | 2,138,404 |
| 2024-04-08 | 2024-04-03 | 11.922 | 172,297 | -17,582 | 0.02% | 2,054,077 |
| 2024-04-02 | 2024-03-27 | 11.296 | 189,879 | -12,307 | 0.03% | 2,144,884 |
| 2024-03-26 | 2024-03-22 | 11.467 | 202,186 | +8,791 | 0.03% | 2,318,405 |
| 2024-03-21 | 2024-03-19 | 11.694 | 193,395 | +8,791 | 0.03% | 2,261,601 |
| 2024-03-20 | 2024-03-18 | 12.013 | 184,604 | +8,790 | 0.03% | 2,217,597 |
| 2024-03-19 | 2024-03-15 | 11.944 | 175,814 | +4,396 | 0.02% | 2,100,006 |
| 2024-03-18 | 2024-03-14 | 11.467 | 171,418 | -18,461 | 0.02% | 1,965,598 |
| 2024-03-14 | 2024-03-12 | 10.887 | 189,879 | -43,953 | 0.03% | 2,067,124 |
| 2024-03-11 | 2024-03-07 | 9.976 | 233,832 | -8,791 | 0.03% | 2,332,820 |
| 2024-03-08 | 2024-03-06 | 9.897 | 242,623 | +13,186 | 0.03% | 2,401,203 |
| 2024-03-07 | 2024-03-05 | 10.011 | 229,437 | +26,372 | 0.03% | 2,296,803 |
| 2024-02-27 | 2024-02-23 | 10.523 | 203,065 | -1,758 | 0.03% | 2,136,754 |
| 2024-02-22 | 2024-02-20 | 10.124 | 204,823 | -4,395 | 0.03% | 2,073,702 |
| 2024-02-21 | 2024-02-19 | 10.124 | 209,218 | -8,791 | 0.03% | 2,118,199 |
| 2024-02-19 | 2024-02-15 | 9.214 | 218,009 | -879 | 0.03% | 2,008,802 |
| 2024-02-14 | 2024-02-07 | 9.135 | 218,888 | -4,395 | 0.03% | 1,999,471 |
| 2024-02-08 | 2024-02-06 | 9.089 | 223,283 | -21,977 | 0.03% | 2,029,458 |
| 2024-02-07 | 2024-02-05 | 8.611 | 245,260 | +26,372 | 0.03% | 2,112,031 |
| 2024-01-31 | 2024-01-29 | 9.339 | 218,888 | +3,516 | 0.03% | 2,044,291 |
| 2024-01-30 | 2024-01-26 | 9.044 | 215,372 | +5,275 | 0.03% | 1,947,754 |
| 2024-01-29 | 2024-01-25 | 9.055 | 210,097 | -35,163 | 0.03% | 1,902,438 |
| 2024-01-19 | 2024-01-17 | 8.714 | 245,260 | +8,791 | 0.03% | 2,137,141 |
| 2024-01-18 | 2024-01-16 | 9.066 | 236,469 | -8,791 | 0.03% | 2,143,928 |
| 2024-01-10 | 2024-01-08 | 8.737 | 245,260 | -8,791 | 0.03% | 2,142,721 |
| 2024-01-08 | 2024-01-04 | 8.998 | 254,051 | +8,791 | 0.03% | 2,285,994 |
| 2024-01-05 | 2024-01-03 | 8.657 | 245,260 | -1,758 | 0.03% | 2,123,191 |
| 2023-12-04 | 2023-11-30 | 7.633 | 247,018 | +1,758 | 0.03% | 1,885,510 |
| 2023-11-03 | 2023-11-01 | 7.929 | 245,260 | +26,372 | 0.03% | 1,944,631 |
| 2023-10-09 | 2023-10-05 | 8.532 | 218,888 | +3,516 | 0.03% | 1,867,501 |
| 2023-09-20 | 2023-09-18 | 8.179 | 215,372 | -17,581 | 0.03% | 1,761,553 |
| 2023-09-12 | 2023-09-07 | 8.870 | 232,953 | +3,506 | 0.03% | 2,066,300 |
| 2023-08-17 | 2023-08-15 | 8.651 | 229,447 | -9,524 | 0.03% | 1,984,852 |
| 2023-08-15 | 2023-08-11 | 8.547 | 238,971 | +6,061 | 0.03% | 2,042,400 |
| 2023-08-14 | 2023-08-10 | 8.801 | 232,910 | +19,914 | 0.03% | 2,049,779 |
| 2023-08-11 | 2023-08-09 | 9.263 | 212,996 | -6,927 | 0.03% | 1,972,921 |
| 2023-08-09 | 2023-08-07 | 9.655 | 219,923 | +64,072 | 0.03% | 2,123,444 |
| 2023-08-07 | 2023-08-03 | 10.279 | 155,851 | -28,572 | 0.02% | 1,602,004 |
| 2023-08-02 | 2023-07-31 | 9.898 | 184,423 | -36,365 | 0.03% | 1,825,408 |
| 2023-07-27 | 2023-07-25 | 9.678 | 220,788 | -5,195 | 0.03% | 2,136,896 |
| 2023-07-19 | 2023-07-14 | 9.586 | 225,983 | +10,390 | 0.03% | 2,166,296 |
| 2023-07-14 | 2023-07-12 | 9.471 | 215,593 | +36,365 | 0.03% | 2,041,797 |
| 2023-07-12 | 2023-07-10 | 9.875 | 179,228 | +5,195 | 0.03% | 1,769,848 |
| 2023-07-11 | 2023-07-07 | 9.933 | 174,033 | +10,390 | 0.02% | 1,728,598 |
| 2023-07-10 | 2023-07-06 | 10.106 | 163,643 | +10,390 | 0.02% | 1,653,748 |
| 2023-06-28 | 2023-06-26 | 9.875 | 153,253 | +1,732 | 0.02% | 1,513,349 |
| 2023-06-26 | 2023-06-21 | 9.875 | 151,521 | +10,390 | 0.02% | 1,496,246 |
| 2023-06-20 | 2023-06-16 | 10.291 | 141,131 | -13,854 | 0.02% | 1,452,326 |
| 2023-06-19 | 2023-06-15 | 10.060 | 154,985 | +12,988 | 0.02% | 1,559,092 |
| 2023-06-13 | 2023-06-09 | 10.475 | 141,997 | -8,659 | 0.02% | 1,487,478 |
| 2023-06-12 | 2023-06-08 | 10.406 | 150,656 | -21,646 | 0.02% | 1,567,744 |
| 2023-06-09 | 2023-06-07 | 10.198 | 172,302 | -8,658 | 0.02% | 1,757,175 |
| 2023-06-08 | 2023-06-06 | 10.129 | 180,960 | -13,853 | 0.03% | 1,832,931 |
| 2023-06-05 | 2023-06-01 | 9.840 | 194,813 | +4,329 | 0.03% | 1,916,997 |
| 2023-05-30 | 2023-05-25 | 10.164 | 190,484 | +17,317 | 0.03% | 1,935,999 |
| 2023-05-29 | 2023-05-24 | 10.464 | 173,167 | +25,975 | 0.02% | 1,811,996 |
| 2023-05-24 | 2023-05-22 | 10.972 | 147,192 | -1,732 | 0.02% | 1,614,997 |
| 2023-05-22 | 2023-05-18 | 10.637 | 148,924 | -1,732 | 0.02% | 1,584,121 |
| 2023-05-19 | 2023-05-17 | 10.776 | 150,656 | -865 | 0.02% | 1,623,424 |
| 2023-05-17 | 2023-05-15 | 11.215 | 151,521 | +865 | 0.02% | 1,699,245 |
| 2023-05-10 | 2023-05-08 | 11.307 | 150,656 | -90,047 | 0.02% | 1,703,464 |
| 2023-05-05 | 2023-05-03 | 9.748 | 240,703 | +2,598 | 0.03% | 2,346,324 |
| 2023-05-04 | 2023-05-02 | 9.575 | 238,105 | +51,950 | 0.03% | 2,279,749 |
| 2023-04-28 | 2023-04-26 | 10.248 | 186,155 | +7,823 | 0.03% | 1,907,668 |
| 2023-04-24 | 2023-04-20 | 10.453 | 178,332 | -1,659 | 0.03% | 1,864,050 |
| 2023-04-20 | 2023-04-18 | 10.308 | 179,991 | +1,659 | 0.03% | 1,855,351 |
| 2023-04-14 | 2023-04-12 | 10.392 | 178,332 | -2,488 | 0.03% | 1,853,300 |
| 2023-04-13 | 2023-04-11 | 10.248 | 180,820 | -1,659 | 0.03% | 1,852,997 |
| 2023-04-12 | 2023-04-06 | 10.175 | 182,479 | -10,783 | 0.03% | 1,856,798 |
| 2023-04-11 | 2023-04-04 | 9.597 | 193,262 | -1,659 | 0.03% | 1,854,679 |
| 2023-04-06 | 2023-04-03 | 9.331 | 194,921 | -9,953 | 0.03% | 1,818,900 |
| 2023-03-13 | 2023-03-09 | 9.223 | 204,874 | -830 | 0.03% | 1,889,546 |
| 2023-03-10 | 2023-03-08 | 8.958 | 205,704 | +3,318 | 0.03% | 1,842,641 |
| 2023-03-09 | 2023-03-07 | 9.319 | 202,386 | -6,636 | 0.03% | 1,886,119 |
| 2023-03-08 | 2023-03-06 | 8.753 | 209,022 | +4,148 | 0.03% | 1,829,523 |
| 2023-02-28 | 2023-02-24 | 8.391 | 204,874 | -35,667 | 0.03% | 1,719,117 |
| 2023-02-24 | 2023-02-22 | 8.536 | 240,541 | +19,907 | 0.04% | 2,053,202 |
| 2023-02-21 | 2023-02-17 | 8.451 | 220,634 | +14,930 | 0.03% | 1,864,660 |
| 2023-02-13 | 2023-02-09 | 8.427 | 205,704 | +1,659 | 0.03% | 1,733,521 |
| 2023-01-19 | 2023-01-17 | 9.030 | 204,045 | +28,201 | 0.03% | 1,842,540 |
| 2023-01-13 | 2023-01-11 | 9.392 | 175,844 | -5,806 | 0.03% | 1,651,484 |
| 2023-01-10 | 2023-01-06 | 9.404 | 181,650 | -18,248 | 0.03% | 1,708,202 |
| 2023-01-09 | 2023-01-05 | 9.452 | 199,898 | -40,643 | 0.03% | 1,889,443 |
| 2023-01-06 | 2023-01-04 | 9.609 | 240,541 | -28,201 | 0.04% | 2,311,302 |
| 2023-01-05 | 2023-01-03 | 9.404 | 268,742 | +17,418 | 0.04% | 2,527,199 |
| 2023-01-03 | 2022-12-29 | 9.488 | 251,324 | +19,078 | 0.04% | 2,384,613 |
| 2022-12-30 | 2022-12-28 | 9.271 | 232,246 | -41,473 | 0.03% | 2,153,197 |
| 2022-12-28 | 2022-12-22 | 9.597 | 273,719 | -30,690 | 0.04% | 2,626,801 |
| 2022-12-23 | 2022-12-21 | 9.681 | 304,409 | +8,295 | 0.04% | 2,947,014 |
| 2022-12-22 | 2022-12-20 | 9.500 | 296,114 | +34,837 | 0.04% | 2,813,160 |
| 2022-12-21 | 2022-12-19 | 9.597 | 261,277 | -48,938 | 0.04% | 2,507,399 |
| 2022-12-20 | 2022-12-16 | 9.645 | 310,215 | -17,418 | 0.05% | 2,992,003 |
| 2022-12-19 | 2022-12-15 | 9.283 | 327,633 | +17,418 | 0.05% | 3,041,498 |
| 2022-12-16 | 2022-12-14 | 9.380 | 310,215 | -8,294 | 0.05% | 2,909,723 |
| 2022-12-15 | 2022-12-13 | 9.524 | 318,509 | -18,248 | 0.05% | 3,033,598 |
| 2022-12-14 | 2022-12-12 | 9.307 | 336,757 | +51,426 | 0.05% | 3,134,319 |
| 2022-12-13 | 2022-12-09 | 9.102 | 285,331 | +27,372 | 0.04% | 2,597,199 |
| 2022-12-12 | 2022-12-08 | 9.223 | 257,959 | -9,954 | 0.04% | 2,379,147 |
| 2022-12-09 | 2022-12-07 | 9.054 | 267,913 | +109,488 | 0.04% | 2,425,733 |
| 2022-12-07 | 2022-12-05 | 9.139 | 158,425 | -34,837 | 0.02% | 1,447,779 |
| 2022-12-05 | 2022-12-01 | 8.572 | 193,262 | +29,031 | 0.03% | 1,656,629 |
| 2022-11-30 | 2022-11-28 | 7.957 | 164,231 | -61,380 | 0.02% | 1,306,798 |
| 2022-11-28 | 2022-11-24 | 7.619 | 225,611 | -2,488 | 0.03% | 1,719,042 |
| 2022-11-24 | 2022-11-22 | 7.535 | 228,099 | -9,124 | 0.03% | 1,718,750 |
| 2022-11-23 | 2022-11-21 | 7.692 | 237,223 | +76,309 | 0.03% | 1,824,680 |
| 2022-11-22 | 2022-11-18 | 7.800 | 160,914 | -76,309 | 0.02% | 1,255,184 |
| 2022-11-21 | 2022-11-17 | 7.559 | 237,223 | +11,612 | 0.03% | 1,793,220 |
| 2022-11-18 | 2022-11-16 | 7.595 | 225,611 | +24,884 | 0.03% | 1,713,602 |
| 2022-11-17 | 2022-11-15 | 7.764 | 200,727 | -830 | 0.03% | 1,558,479 |
| 2022-11-16 | 2022-11-14 | 7.728 | 201,557 | -25,713 | 0.03% | 1,557,633 |
| 2022-11-15 | 2022-11-11 | 6.546 | 227,270 | -1,658 | 0.03% | 1,487,823 |
| 2022-10-19 | 2022-10-17 | 6.052 | 228,928 | -1,659 | 0.03% | 1,385,517 |
| 2022-10-07 | 2022-10-05 | 6.100 | 230,587 | -16,589 | 0.03% | 1,406,678 |
| 2022-09-27 | 2022-09-23 | 5.811 | 247,176 | -4,148 | 0.04% | 1,436,358 |
| 2022-09-21 | 2022-09-19 | 6.293 | 251,324 | +1,659 | 0.04% | 1,581,662 |
| 2022-09-20 | 2022-09-16 | 6.450 | 249,665 | -8,294 | 0.04% | 1,610,351 |
| 2022-09-19 | 2022-09-15 | 6.510 | 257,959 | +82,945 | 0.04% | 1,679,398 |
| 2022-09-13 | 2022-09-08 | 6.978 | 175,014 | +3,858 | 0.03% | 1,221,181 |
| 2022-09-07 | 2022-09-05 | 7.052 | 171,156 | +1,622 | 0.03% | 1,206,921 |
| 2022-08-25 | 2022-08-23 | 7.237 | 169,534 | +1,623 | 0.03% | 1,226,834 |
| 2022-08-12 | 2022-08-10 | 7.237 | 167,911 | +16,223 | 0.03% | 1,215,089 |
| 2022-07-27 | 2022-07-25 | 7.323 | 151,688 | +8,112 | 0.02% | 1,110,781 |
| 2022-07-13 | 2022-07-11 | 8.408 | 143,576 | -2,434 | 0.02% | 1,207,138 |
| 2022-07-12 | 2022-07-08 | 8.186 | 146,010 | +2,434 | 0.02% | 1,195,202 |
| 2022-06-28 | 2022-06-24 | 7.927 | 143,576 | -23,524 | 0.02% | 1,138,108 |
| 2022-06-27 | 2022-06-23 | 8.161 | 167,100 | -3,245 | 0.02% | 1,363,720 |
| 2022-06-23 | 2022-06-21 | 7.853 | 170,345 | -8,922 | 0.03% | 1,337,703 |
| 2022-06-20 | 2022-06-16 | 7.471 | 179,267 | -4,056 | 0.03% | 1,339,256 |
| 2022-06-15 | 2022-06-13 | 7.163 | 183,323 | -1,623 | 0.03% | 1,313,058 |
| 2022-05-27 | 2022-05-25 | 7.298 | 184,946 | +4,056 | 0.03% | 1,349,763 |
| 2022-05-11 | 2022-05-06 | 7.064 | 180,890 | -4,056 | 0.03% | 1,277,791 |
| 2022-05-04 | 2022-04-29 | 8.271 | 184,946 | +4,056 | 0.03% | 1,529,602 |
| 2022-05-03 | 2022-04-28 | 8.155 | 180,890 | +7,247 | 0.03% | 1,475,149 |
| 2022-04-19 | 2022-04-13 | 7.770 | 173,643 | +1,557 | 0.03% | 1,349,150 |
| 2022-04-14 | 2022-04-12 | 7.860 | 172,086 | -27,253 | 0.03% | 1,352,523 |
| 2022-04-11 | 2022-04-07 | 8.039 | 199,339 | +3,893 | 0.03% | 1,602,560 |
| 2022-04-06 | 2022-04-01 | 8.206 | 195,446 | -778 | 0.03% | 1,603,892 |
| 2022-04-01 | 2022-03-30 | 8.129 | 196,224 | +7,786 | 0.03% | 1,595,157 |
| 2022-03-29 | 2022-03-25 | 8.296 | 188,438 | -2,336 | 0.03% | 1,563,323 |
| 2022-03-24 | 2022-03-22 | 7.988 | 190,774 | +2,336 | 0.03% | 1,523,902 |
| 2022-03-17 | 2022-03-15 | 7.641 | 188,438 | -778 | 0.03% | 1,439,902 |
| 2022-03-11 | 2022-03-09 | 7.705 | 189,216 | +778 | 0.03% | 1,457,997 |
| 2022-03-10 | 2022-03-08 | 7.757 | 188,438 | +2,336 | 0.03% | 1,461,682 |
| 2022-03-09 | 2022-03-07 | 7.834 | 186,102 | +10,902 | 0.03% | 1,457,903 |
| 2022-03-08 | 2022-03-04 | 8.052 | 175,200 | +7,008 | 0.03% | 1,410,747 |
| 2022-03-03 | 2022-03-01 | 7.911 | 168,192 | -2,336 | 0.03% | 1,330,558 |
| 2022-02-28 | 2022-02-24 | 7.718 | 170,528 | -1,558 | 0.03% | 1,316,188 |
| 2022-02-25 | 2022-02-23 | 7.718 | 172,086 | +3,894 | 0.03% | 1,328,213 |
| 2022-02-07 | 2022-01-31 | 8.990 | 168,192 | -2,336 | 0.03% | 1,511,997 |
| 2022-01-04 | 2021-12-31 | 8.848 | 170,528 | -1,558 | 0.03% | 1,508,907 |
| 2021-12-30 | 2021-12-28 | 7.590 | 172,086 | -61,514 | 0.03% | 1,306,113 |
| 2021-12-28 | 2021-12-22 | 9.144 | 233,600 | -5,451 | 0.04% | 2,135,996 |
| 2021-12-20 | 2021-12-16 | 8.900 | 239,051 | -4,672 | 0.04% | 2,127,509 |
| 2021-12-13 | 2021-12-09 | 8.900 | 243,723 | -9,344 | 0.04% | 2,169,089 |
| 2021-12-08 | 2021-12-06 | 8.848 | 253,067 | +9,344 | 0.04% | 2,239,249 |
| 2021-12-07 | 2021-12-03 | 9.131 | 243,723 | +3,115 | 0.04% | 2,225,429 |
| 2021-12-06 | 2021-12-02 | 9.118 | 240,608 | -21,803 | 0.04% | 2,193,896 |
| 2021-12-03 | 2021-12-01 | 9.015 | 262,411 | -17,131 | 0.04% | 2,365,739 |
| 2021-11-25 | 2021-11-23 | 9.234 | 279,542 | +3,115 | 0.04% | 2,581,211 |
| 2021-11-22 | 2021-11-18 | 9.272 | 276,427 | +3,114 | 0.04% | 2,563,098 |
| 2021-11-17 | 2021-11-15 | 9.349 | 273,313 | -4,672 | 0.04% | 2,555,285 |
| 2021-11-10 | 2021-11-08 | 9.709 | 277,985 | -10,122 | 0.04% | 2,698,925 |
| 2021-11-09 | 2021-11-05 | 9.580 | 288,107 | +2,336 | 0.04% | 2,760,198 |
| 2021-11-08 | 2021-11-04 | 9.658 | 285,771 | -779 | 0.04% | 2,759,838 |
| 2021-11-03 | 2021-11-01 | 9.645 | 286,550 | -7,787 | 0.04% | 2,763,681 |
| 2021-11-02 | 2021-10-29 | 9.632 | 294,337 | -5,450 | 0.05% | 2,835,004 |
| 2021-11-01 | 2021-10-28 | 9.491 | 299,787 | -7,787 | 0.05% | 2,845,148 |
| 2021-10-22 | 2021-10-20 | 9.426 | 307,574 | -9,344 | 0.05% | 2,899,301 |
| 2021-10-21 | 2021-10-19 | 9.349 | 316,918 | +4,672 | 0.05% | 2,962,961 |
| 2021-10-20 | 2021-10-18 | 9.118 | 312,246 | +10,901 | 0.05% | 2,847,101 |
| 2021-10-11 | 2021-10-07 | 9.311 | 301,345 | +2,336 | 0.05% | 2,805,754 |
| 2021-10-08 | 2021-10-06 | 9.234 | 299,009 | +779 | 0.05% | 2,760,964 |
| 2021-10-07 | 2021-10-05 | 9.568 | 298,230 | -779 | 0.05% | 2,853,351 |
| 2021-10-04 | 2021-09-29 | 9.195 | 299,009 | +1,558 | 0.05% | 2,749,444 |
| 2021-09-29 | 2021-09-27 | 9.491 | 297,451 | +1,557 | 0.05% | 2,822,978 |
| 2021-09-28 | 2021-09-24 | 9.606 | 295,894 | +3,115 | 0.05% | 2,842,401 |
| 2021-09-27 | 2021-09-23 | 9.876 | 292,779 | +16,352 | 0.05% | 2,891,438 |
| 2021-09-24 | 2021-09-21 | 10.120 | 276,427 | -779 | 0.04% | 2,797,398 |
| 2021-09-23 | 2021-09-20 | 9.902 | 277,206 | +779 | 0.04% | 2,744,762 |
| 2021-09-20 | 2021-09-16 | 10.004 | 276,427 | +11,680 | 0.04% | 2,765,448 |
| 2021-09-17 | 2021-09-15 | 10.518 | 264,747 | -1,557 | 0.04% | 2,784,598 |
| 2021-09-16 | 2021-09-14 | 10.595 | 266,304 | -779 | 0.04% | 2,821,495 |
| 2021-09-14 | 2021-09-10 | 11.772 | 267,083 | +10,901 | 0.04% | 3,144,105 |
| 2021-09-13 | 2021-09-09 | 11.596 | 256,182 | +14,612 | 0.04% | 2,970,559 |
| 2021-09-10 | 2021-09-08 | 11.568 | 241,570 | +4,419 | 0.04% | 2,794,565 |
| 2021-09-09 | 2021-09-07 | 12.016 | 237,151 | +24,305 | 0.04% | 2,849,705 |
| 2021-09-08 | 2021-09-06 | 12.057 | 212,846 | +30,932 | 0.03% | 2,566,316 |
| 2021-09-07 | 2021-09-03 | 11.799 | 181,914 | +11,784 | 0.03% | 2,146,434 |
| 2021-09-03 | 2021-09-01 | 11.161 | 170,130 | +36,825 | 0.03% | 1,898,823 |
| 2021-08-27 | 2021-08-25 | 10.469 | 133,305 | -1,473 | 0.02% | 1,395,509 |
| 2021-08-26 | 2021-08-24 | 10.319 | 134,778 | +1,473 | 0.02% | 1,390,799 |
| 2021-08-25 | 2021-08-23 | 10.265 | 133,305 | +2,209 | 0.02% | 1,368,359 |
| 2021-08-24 | 2021-08-20 | 10.143 | 131,096 | -29,459 | 0.02% | 1,329,663 |
| 2021-08-23 | 2021-08-19 | 10.740 | 160,555 | +16,939 | 0.03% | 1,724,376 |
| 2021-08-20 | 2021-08-18 | 10.903 | 143,616 | +10,311 | 0.02% | 1,565,850 |
| 2021-08-19 | 2021-08-17 | 10.686 | 133,305 | +16,203 | 0.02% | 1,424,468 |
| 2021-08-18 | 2021-08-16 | 11.215 | 117,102 | -2,946 | 0.02% | 1,313,337 |
| 2021-08-17 | 2021-08-13 | 10.998 | 120,048 | -2,946 | 0.02% | 1,320,297 |
| 2021-08-16 | 2021-08-12 | 11.433 | 122,994 | +26,513 | 0.02% | 1,406,137 |
| 2021-08-13 | 2021-08-11 | 11.718 | 96,481 | -9,574 | 0.02% | 1,130,536 |
| 2021-08-09 | 2021-08-05 | 10.984 | 106,055 | +1,473 | 0.02% | 1,164,961 |
| 2021-08-06 | 2021-08-04 | 11.310 | 104,582 | +13,993 | 0.02% | 1,182,861 |
| 2021-08-04 | 2021-08-02 | 10.944 | 90,589 | +13,994 | 0.01% | 991,385 |
| 2021-08-03 | 2021-07-30 | 10.686 | 76,595 | +7,365 | 0.01% | 818,478 |
| 2021-08-02 | 2021-07-29 | 11.052 | 69,230 | -4,419 | 0.01% | 765,157 |
| 2021-07-29 | 2021-07-27 | 10.591 | 73,649 | -2,946 | 0.01% | 779,997 |
| 2021-07-27 | 2021-07-23 | 11.962 | 76,595 | +3,682 | 0.01% | 916,237 |
| 2021-07-26 | 2021-07-22 | 12.505 | 72,913 | +2,946 | 0.01% | 911,793 |
| 2021-07-23 | 2021-07-21 | 12.777 | 69,967 | -3,682 | 0.01% | 893,953 |
| 2021-07-22 | 2021-07-20 | 11.949 | 73,649 | +2,946 | 0.01% | 879,997 |
| 2021-07-21 | 2021-07-19 | 12.736 | 70,703 | -4,419 | 0.01% | 900,476 |
| 2021-07-20 | 2021-07-16 | 12.464 | 75,122 | +5,892 | 0.01% | 936,357 |
| 2021-07-19 | 2021-07-15 | 12.288 | 69,230 | -2,210 | 0.01% | 850,696 |
| 2021-07-14 | 2021-07-12 | 10.631 | 71,440 | -25,777 | 0.01% | 759,512 |
| 2021-07-12 | 2021-07-08 | 10.116 | 97,217 | -1,473 | 0.02% | 983,400 |
| 2021-07-08 | 2021-07-06 | 10.822 | 98,690 | +1,473 | 0.02% | 1,067,980 |
| 2021-06-22 | 2021-06-18 | 10.455 | 97,217 | -39,034 | 0.02% | 1,016,400 |
| 2021-06-18 | 2021-06-16 | 10.428 | 136,251 | -10,311 | 0.02% | 1,420,799 |
| 2021-06-15 | 2021-06-10 | 11.107 | 146,562 | +39,034 | 0.02% | 1,627,820 |
| 2021-06-10 | 2021-06-08 | 10.659 | 107,528 | -95,007 | 0.02% | 1,146,101 |
| 2021-06-08 | 2021-06-04 | 11.052 | 202,535 | -2,210 | 0.03% | 2,238,495 |
| 2021-06-03 | 2021-06-01 | 11.463 | 204,745 | +9,700 | 0.03% | 2,347,063 |
| 2021-06-02 | 2021-05-31 | 11.813 | 195,045 | -3,572 | 0.03% | 2,304,119 |
| 2021-06-01 | 2021-05-28 | 11.323 | 198,617 | +714 | 0.03% | 2,249,016 |
| 2021-05-31 | 2021-05-27 | 11.323 | 197,903 | -2,143 | 0.03% | 2,240,931 |
| 2021-05-28 | 2021-05-26 | 10.512 | 200,046 | -1,429 | 0.03% | 2,102,797 |
| 2021-05-27 | 2021-05-25 | 10.596 | 201,475 | -7,145 | 0.03% | 2,134,738 |
| 2021-05-26 | 2021-05-24 | 11.211 | 208,620 | -714 | 0.04% | 2,338,924 |
| 2021-05-25 | 2021-05-21 | 10.792 | 209,334 | +45,725 | 0.04% | 2,259,029 |
| 2021-05-24 | 2021-05-20 | 10.022 | 163,609 | +6,430 | 0.03% | 1,639,637 |
| 2021-05-20 | 2021-05-17 | 9.154 | 157,179 | +15,003 | 0.03% | 1,438,798 |
| 2021-05-18 | 2021-05-14 | 8.958 | 142,176 | -1,429 | 0.02% | 1,273,602 |
| 2021-05-17 | 2021-05-13 | 8.874 | 143,605 | -7,144 | 0.02% | 1,274,343 |
| 2021-05-14 | 2021-05-12 | 8.244 | 150,749 | -21,434 | 0.03% | 1,242,789 |
| 2021-05-12 | 2021-05-10 | 8.048 | 172,183 | +14,289 | 0.03% | 1,385,753 |
| 2021-05-11 | 2021-05-07 | 7.852 | 157,894 | +3,573 | 0.03% | 1,239,813 |
| 2021-04-19 | 2021-04-15 | 7.754 | 154,321 | +5,715 | 0.03% | 1,196,637 |
| 2021-04-07 | 2021-03-31 | 7.222 | 148,606 | -714 | 0.03% | 1,073,281 |
| 2021-03-29 | 2021-03-25 | 7.264 | 149,320 | +2,143 | 0.03% | 1,084,708 |
| 2021-03-09 | 2021-03-05 | 7.838 | 147,177 | +1,429 | 0.02% | 1,153,601 |
| 2021-02-26 | 2021-02-24 | 7.894 | 145,748 | +1,429 | 0.02% | 1,150,560 |
| 2021-02-25 | 2021-02-23 | 8.202 | 144,319 | -1,429 | 0.02% | 1,183,719 |
| 2021-02-23 | 2021-02-19 | 7.964 | 145,748 | +7,145 | 0.02% | 1,160,760 |
| 2021-02-19 | 2021-02-17 | 7.964 | 138,603 | +1,428 | 0.02% | 1,103,856 |
| 2021-02-08 | 2021-02-04 | 8.076 | 137,175 | +3,573 | 0.02% | 1,107,843 |
| 2021-02-03 | 2021-02-01 | 7.768 | 133,602 | +1,429 | 0.02% | 1,037,847 |
| 2021-02-02 | 2021-01-29 | 7.684 | 132,173 | -5,716 | 0.02% | 1,015,647 |
| 2021-01-29 | 2021-01-27 | 7.894 | 137,889 | +1,429 | 0.02% | 1,088,520 |
| 2021-01-28 | 2021-01-26 | 7.866 | 136,460 | +3,572 | 0.02% | 1,073,419 |
| 2021-01-27 | 2021-01-25 | 8.174 | 132,888 | -2,858 | 0.02% | 1,086,241 |
| 2021-01-26 | 2021-01-22 | 7.838 | 135,746 | -1,429 | 0.02% | 1,064,002 |
| 2021-01-22 | 2021-01-20 | 7.838 | 137,175 | -7,144 | 0.02% | 1,075,203 |
| 2021-01-20 | 2021-01-18 | 7.404 | 144,319 | -5,716 | 0.02% | 1,068,579 |
| 2021-01-19 | 2021-01-15 | 7.432 | 150,035 | -1,429 | 0.03% | 1,115,102 |
| 2021-01-15 | 2021-01-13 | 7.446 | 151,464 | +7,145 | 0.03% | 1,127,843 |
| 2021-01-14 | 2021-01-12 | 7.362 | 144,319 | -3,572 | 0.02% | 1,062,519 |
| 2021-01-11 | 2021-01-07 | 7.320 | 147,891 | +16,432 | 0.03% | 1,082,607 |
| 2021-01-08 | 2021-01-06 | 7.362 | 131,459 | +5,001 | 0.02% | 967,840 |
| 2021-01-06 | 2021-01-04 | 7.460 | 126,458 | -2,858 | 0.02% | 943,411 |
| 2021-01-05 | 2020-12-31 | 7.432 | 129,316 | -13,574 | 0.02% | 961,113 |
| 2021-01-04 | 2020-12-29 | 7.558 | 142,890 | +2,858 | 0.02% | 1,079,999 |
| 2020-12-29 | 2020-12-24 | 7.516 | 140,032 | -1,429 | 0.02% | 1,052,517 |
| 2020-12-22 | 2020-12-18 | 7.740 | 141,461 | +714 | 0.02% | 1,094,938 |
| 2020-12-17 | 2020-12-15 | 7.544 | 140,747 | -3,572 | 0.02% | 1,061,831 |
| 2020-12-09 | 2020-12-07 | 8.006 | 144,319 | +15,003 | 0.02% | 1,155,439 |
| 2020-11-27 | 2020-11-25 | 7.544 | 129,316 | +5,716 | 0.02% | 975,593 |
| 2020-11-18 | 2020-11-16 | 7.096 | 123,600 | +2,143 | 0.02% | 877,110 |
| 2020-11-13 | 2020-11-11 | 7.292 | 121,457 | +8,574 | 0.02% | 885,702 |
| 2020-11-12 | 2020-11-10 | 7.292 | 112,883 | +714 | 0.02% | 823,178 |
| 2020-11-10 | 2020-11-06 | 7.194 | 112,169 | -2,858 | 0.02% | 806,981 |
| 2020-10-30 | 2020-10-28 | 6.956 | 115,027 | +1,429 | 0.02% | 800,173 |
| 2020-10-28 | 2020-10-23 | 6.970 | 113,598 | +1,429 | 0.02% | 791,822 |
| 2020-10-06 | 2020-09-30 | 6.982 | 112,169 | +2,889 | 0.02% | 783,188 |
| 2020-09-22 | 2020-09-18 | 7.356 | 109,280 | -4,177 | 0.02% | 803,837 |
| 2020-09-01 | 2020-08-28 | 7.758 | 113,457 | +6,961 | 0.02% | 880,202 |
| 2020-08-20 | 2020-08-18 | 7.772 | 106,496 | +2,784 | 0.02% | 827,728 |
| 2020-07-22 | 2020-07-20 | 7.672 | 103,712 | -1,392 | 0.02% | 795,660 |
| 2020-07-20 | 2020-07-16 | 7.384 | 105,104 | +1,392 | 0.02% | 776,139 |
| 2020-07-14 | 2020-07-10 | 7.744 | 103,712 | -13,921 | 0.02% | 803,110 |
| 2020-07-08 | 2020-07-06 | 8.002 | 117,633 | -2,784 | 0.02% | 941,329 |
| 2020-07-07 | 2020-07-03 | 7.672 | 120,417 | -6,961 | 0.02% | 923,818 |
| 2020-07-06 | 2020-07-02 | 7.428 | 127,378 | +2,784 | 0.02% | 946,111 |
| 2020-06-18 | 2020-06-16 | 7.499 | 124,594 | -1,392 | 0.02% | 934,383 |
| 2020-06-16 | 2020-06-12 | 7.270 | 125,986 | +696 | 0.02% | 915,862 |
| 2020-06-04 | 2020-06-02 | 7.778 | 125,290 | +5,421 | 0.02% | 974,566 |
| 2020-06-02 | 2020-05-29 | 7.358 | 119,869 | -9,989 | 0.02% | 881,999 |
| 2020-05-27 | 2020-05-25 | 7.628 | 129,858 | +9,989 | 0.02% | 990,598 |
| 2020-05-26 | 2020-05-22 | 7.628 | 119,869 | +6,659 | 0.02% | 914,399 |
| 2020-05-20 | 2020-05-18 | 7.899 | 113,210 | -6,659 | 0.02% | 894,202 |
| 2020-05-19 | 2020-05-15 | 7.899 | 119,869 | +12,653 | 0.02% | 946,799 |
| 2020-05-13 | 2020-05-11 | 8.154 | 107,216 | +5,327 | 0.02% | 874,228 |
| 2020-04-28 | 2020-04-24 | 8.740 | 101,889 | -6,659 | 0.02% | 890,462 |
| 2020-04-23 | 2020-04-21 | 8.379 | 108,548 | +6,659 | 0.02% | 909,539 |
| 2020-04-07 | 2020-04-03 | 8.664 | 101,889 | +1,998 | 0.02% | 882,812 |
| 2020-04-01 | 2020-03-30 | 8.499 | 99,891 | +1,998 | 0.02% | 849,000 |
| 2020-03-27 | 2020-03-25 | 8.559 | 97,893 | +6,659 | 0.02% | 837,899 |
| 2020-03-20 | 2020-03-18 | 8.169 | 91,234 | +1,332 | 0.02% | 745,282 |
| 2020-03-03 | 2020-02-28 | 10.211 | 89,902 | +13,319 | 0.02% | 918,001 |
| 2020-02-27 | 2020-02-25 | 10.196 | 76,583 | -2,664 | 0.01% | 780,849 |
| 2020-02-24 | 2020-02-20 | 10.511 | 79,247 | -19,978 | 0.01% | 833,002 |
| 2020-02-21 | 2020-02-19 | 10.662 | 99,225 | -13,319 | 0.02% | 1,057,900 |
| 2020-02-20 | 2020-02-18 | 10.737 | 112,544 | -666 | 0.02% | 1,208,352 |
| 2020-02-19 | 2020-02-17 | 10.737 | 113,210 | -6,659 | 0.02% | 1,215,503 |
| 2020-02-17 | 2020-02-13 | 10.707 | 119,869 | -6,660 | 0.02% | 1,283,398 |
| 2020-02-10 | 2020-02-06 | 10.481 | 126,529 | +33,297 | 0.02% | 1,326,205 |
| 2020-02-07 | 2020-02-05 | 10.166 | 93,232 | +9,990 | 0.02% | 947,805 |
| 2020-02-06 | 2020-02-04 | 10.301 | 83,242 | +3,329 | 0.02% | 857,495 |
| 2020-01-23 | 2020-01-21 | 11.908 | 79,913 | +1,998 | 0.01% | 951,603 |
| 2020-01-22 | 2020-01-20 | 11.593 | 77,915 | -7,325 | 0.01% | 903,241 |
| 2020-01-21 | 2020-01-17 | 11.112 | 85,240 | -2,664 | 0.02% | 947,197 |
| 2020-01-16 | 2020-01-14 | 10.977 | 87,904 | -666 | 0.02% | 964,920 |
| 2020-01-15 | 2020-01-13 | 11.037 | 88,570 | -1,332 | 0.02% | 977,550 |
| 2020-01-14 | 2020-01-10 | 11.097 | 89,902 | +3,330 | 0.02% | 997,652 |
| 2020-01-07 | 2020-01-03 | 10.902 | 86,572 | +666 | 0.02% | 943,798 |
| 2020-01-03 | 2019-12-31 | 11.082 | 85,906 | +6,659 | 0.02% | 952,018 |
| 2019-11-22 | 2019-11-20 | 12.133 | 79,247 | -666 | 0.01% | 961,522 |
| 2019-11-19 | 2019-11-15 | 12.343 | 79,913 | -16,648 | 0.01% | 986,403 |
| 2019-11-18 | 2019-11-14 | 12.148 | 96,561 | -6,660 | 0.02% | 1,173,047 |
| 2019-11-14 | 2019-11-12 | 11.698 | 103,221 | -9,323 | 0.02% | 1,207,454 |
| 2019-11-12 | 2019-11-08 | 11.473 | 112,544 | +666 | 0.02% | 1,291,162 |
| 2019-10-25 | 2019-10-23 | 10.557 | 111,878 | -666 | 0.02% | 1,181,041 |
| 2019-10-14 | 2019-10-10 | 10.572 | 112,544 | -1,332 | 0.02% | 1,189,762 |
| 2019-10-11 | 2019-10-09 | 10.016 | 113,876 | +1,998 | 0.02% | 1,140,573 |
| 2019-10-10 | 2019-10-08 | 10.046 | 111,878 | +13,319 | 0.02% | 1,123,921 |
| 2019-10-08 | 2019-10-03 | 10.473 | 98,559 | +1,761 | 0.02% | 1,032,245 |
| 2019-10-03 | 2019-09-30 | 10.458 | 96,798 | +6,541 | 0.02% | 1,012,322 |
| 2019-09-27 | 2019-09-25 | 10.489 | 90,257 | -3,271 | 0.02% | 946,675 |
| 2019-09-25 | 2019-09-23 | 10.473 | 93,528 | +1,308 | 0.02% | 979,554 |
| 2019-09-16 | 2019-09-12 | 11.788 | 92,220 | +1,963 | 0.02% | 1,087,115 |
| 2019-09-13 | 2019-09-11 | 12.232 | 90,257 | +1,962 | 0.02% | 1,103,995 |
| 2019-09-11 | 2019-09-09 | 12.476 | 88,295 | -1,962 | 0.02% | 1,101,596 |
| 2019-09-10 | 2019-09-06 | 12.140 | 90,257 | -1,963 | 0.02% | 1,095,715 |
| 2019-09-04 | 2019-09-02 | 11.941 | 92,220 | -1,308 | 0.02% | 1,101,215 |
| 2019-09-03 | 2019-08-30 | 11.161 | 93,528 | -9,810 | 0.02% | 1,043,904 |
| 2019-08-30 | 2019-08-28 | 9.265 | 103,338 | +3,270 | 0.02% | 957,478 |
| 2019-08-29 | 2019-08-27 | 9.342 | 100,068 | -1,308 | 0.02% | 934,830 |
| 2019-08-28 | 2019-08-26 | 9.464 | 101,376 | -6,541 | 0.02% | 959,449 |
| 2019-08-27 | 2019-08-23 | 9.831 | 107,917 | -29,431 | 0.02% | 1,060,955 |
| 2019-08-26 | 2019-08-22 | 9.602 | 137,348 | +1,308 | 0.03% | 1,318,797 |
| 2019-08-22 | 2019-08-20 | 9.342 | 136,040 | -654 | 0.03% | 1,270,878 |
| 2019-08-14 | 2019-08-12 | 8.960 | 136,694 | -13,081 | 0.03% | 1,224,738 |
| 2019-08-13 | 2019-08-09 | 8.929 | 149,775 | +654 | 0.03% | 1,337,360 |
| 2019-08-12 | 2019-08-08 | 9.143 | 149,121 | +654 | 0.03% | 1,363,440 |
| 2019-07-19 | 2019-07-17 | 10.091 | 148,467 | +26,162 | 0.03% | 1,498,200 |
| 2019-07-11 | 2019-07-09 | 10.382 | 122,305 | +13,080 | 0.02% | 1,269,726 |
| 2019-07-10 | 2019-07-08 | 10.489 | 109,225 | +1,963 | 0.02% | 1,145,624 |
| 2019-07-03 | 2019-06-28 | 10.825 | 107,262 | -1,963 | 0.02% | 1,161,115 |
| 2019-06-18 | 2019-06-14 | 10.687 | 109,225 | -654 | 0.02% | 1,167,334 |
| 2019-06-04 | 2019-05-31 | 11.071 | 109,879 | +3,810 | 0.02% | 1,216,505 |
| 2019-05-29 | 2019-05-27 | 10.992 | 106,069 | +1,894 | 0.02% | 1,165,924 |
| 2019-05-28 | 2019-05-24 | 10.802 | 104,175 | +6,314 | 0.02% | 1,125,304 |
| 2019-05-27 | 2019-05-23 | 10.691 | 97,861 | +2,525 | 0.02% | 1,046,250 |
| 2019-05-24 | 2019-05-22 | 10.897 | 95,336 | -61,873 | 0.02% | 1,038,885 |
| 2019-05-22 | 2019-05-20 | 11.071 | 157,209 | +55,560 | 0.03% | 1,740,511 |
| 2019-05-21 | 2019-05-17 | 11.404 | 101,649 | -12,627 | 0.02% | 1,159,198 |
| 2019-05-08 | 2019-05-06 | 12.069 | 114,276 | -17,047 | 0.02% | 1,379,216 |
| 2019-05-07 | 2019-05-03 | 12.085 | 131,323 | +3,788 | 0.03% | 1,587,039 |
| 2019-05-06 | 2019-05-02 | 12.291 | 127,535 | -6,314 | 0.02% | 1,567,521 |
| 2019-05-02 | 2019-04-29 | 12.766 | 133,849 | +2,526 | 0.03% | 1,708,726 |
| 2019-04-29 | 2019-04-25 | 12.117 | 131,323 | -3,788 | 0.03% | 1,591,199 |
| 2019-04-25 | 2019-04-23 | 12.354 | 135,111 | -4,420 | 0.03% | 1,669,196 |
| 2019-04-24 | 2019-04-18 | 12.243 | 139,531 | +3,788 | 0.03% | 1,708,332 |
| 2019-04-23 | 2019-04-17 | 12.433 | 135,743 | +12,628 | 0.03% | 1,687,754 |
| 2019-04-17 | 2019-04-15 | 12.528 | 123,115 | +1,894 | 0.02% | 1,542,445 |
| 2019-04-16 | 2019-04-12 | 12.560 | 121,221 | +8,839 | 0.02% | 1,522,556 |
| 2019-04-10 | 2019-04-08 | 13.083 | 112,382 | -632 | 0.02% | 1,470,276 |
| 2019-04-04 | 2019-04-02 | 12.972 | 113,014 | -3,156 | 0.02% | 1,466,015 |
| 2019-04-03 | 2019-04-01 | 12.370 | 116,170 | -9,471 | 0.02% | 1,437,034 |
| 2019-04-02 | 2019-03-29 | 12.449 | 125,641 | +12,627 | 0.02% | 1,564,142 |
| 2019-03-29 | 2019-03-27 | 12.275 | 113,014 | -3,788 | 0.02% | 1,387,254 |
| 2019-03-13 | 2019-03-11 | 12.829 | 116,802 | -6,313 | 0.02% | 1,498,502 |
| 2019-03-12 | 2019-03-08 | 12.845 | 123,115 | +5,050 | 0.02% | 1,581,445 |
| 2019-03-11 | 2019-03-07 | 13.558 | 118,065 | +12,628 | 0.02% | 1,600,726 |
| 2019-03-08 | 2019-03-06 | 13.748 | 105,437 | +8,839 | 0.02% | 1,449,556 |
| 2019-03-05 | 2019-03-01 | 12.972 | 96,598 | +6,313 | 0.02% | 1,253,067 |
| 2019-02-20 | 2019-02-18 | 13.621 | 90,285 | +3,157 | 0.02% | 1,229,805 |
| 2019-02-19 | 2019-02-15 | 13.510 | 87,128 | +3,788 | 0.02% | 1,177,142 |
| 2019-02-18 | 2019-02-14 | 13.796 | 83,340 | +6,314 | 0.02% | 1,149,725 |
| 2019-02-13 | 2019-02-11 | 13.447 | 77,026 | -6,314 | 0.01% | 1,035,779 |
| 2019-02-11 | 2019-02-04 | 13.590 | 83,340 | +12,628 | 0.02% | 1,132,564 |
| 2019-02-08 | 2019-01-31 | 14.508 | 70,712 | -12,628 | 0.01% | 1,025,913 |
| 2019-02-01 | 2019-01-30 | 14.730 | 83,340 | -5,051 | 0.02% | 1,227,605 |
| 2019-01-30 | 2019-01-28 | 14.698 | 88,391 | +1,263 | 0.02% | 1,299,206 |
| 2019-01-28 | 2019-01-24 | 14.651 | 87,128 | +5,682 | 0.02% | 1,276,502 |
| 2019-01-25 | 2019-01-23 | 14.572 | 81,446 | +6,945 | 0.02% | 1,186,806 |
| 2019-01-21 | 2019-01-17 | 13.986 | 74,501 | +1,894 | 0.01% | 1,041,945 |
| 2019-01-11 | 2019-01-09 | 12.909 | 72,607 | +2,526 | 0.01% | 937,256 |
| 2018-12-27 | 2018-12-20 | 12.655 | 70,081 | +6,314 | 0.01% | 886,889 |
| 2018-12-13 | 2018-12-11 | 15.284 | 63,767 | +6,313 | 0.01% | 974,643 |
| 2018-12-11 | 2018-12-07 | 15.617 | 57,454 | -6,313 | 0.01% | 897,262 |
| 2018-12-10 | 2018-12-06 | 15.237 | 63,767 | +11,364 | 0.01% | 971,613 |
| 2018-12-05 | 2018-12-03 | 15.934 | 52,403 | +6,314 | 0.01% | 834,980 |
| 2018-12-04 | 2018-11-30 | 15.443 | 46,089 | -5,051 | 0.01% | 711,744 |
| 2018-12-03 | 2018-11-29 | 15.601 | 51,140 | +3,788 | 0.01% | 797,846 |
| 2018-11-26 | 2018-11-22 | 15.823 | 47,352 | -2,526 | 0.01% | 749,249 |
| 2018-11-16 | 2018-11-14 | 15.332 | 49,878 | +2,526 | 0.01% | 764,727 |
| 2018-11-08 | 2018-11-06 | 15.870 | 47,352 | -6,314 | 0.01% | 751,499 |
| 2018-11-05 | 2018-11-01 | 15.158 | 53,666 | +6,314 | 0.01% | 813,455 |
| 2018-10-29 | 2018-10-25 | 15.870 | 47,352 | +3,788 | 0.01% | 751,499 |
| 2018-10-24 | 2018-10-22 | 17.993 | 43,564 | -4,419 | 0.01% | 783,841 |
| 2018-10-18 | 2018-10-15 | 15.839 | 47,983 | -12,628 | 0.01% | 759,993 |
| 2018-10-11 | 2018-10-09 | 16.187 | 60,611 | +632 | 0.01% | 981,125 |
| 2018-10-09 | 2018-10-05 | 17.186 | 59,979 | -8,011 | 0.01% | 1,030,808 |
| 2018-10-04 | 2018-10-02 | 16.417 | 67,990 | +3,743 | 0.01% | 1,116,166 |
| 2018-09-28 | 2018-09-26 | 16.641 | 64,247 | -3,743 | 0.01% | 1,069,138 |
| 2018-09-21 | 2018-09-19 | 16.962 | 67,990 | -1,871 | 0.01% | 1,153,226 |
| 2018-09-20 | 2018-09-18 | 16.288 | 69,861 | -624 | 0.01% | 1,137,921 |
| 2018-09-18 | 2018-09-14 | 16.833 | 70,485 | +1,872 | 0.01% | 1,186,505 |
| 2018-09-06 | 2018-09-04 | 17.058 | 68,613 | +623 | 0.01% | 1,170,393 |
| 2018-09-05 | 2018-09-03 | 17.218 | 67,990 | +624 | 0.01% | 1,170,666 |
| 2018-09-04 | 2018-08-31 | 17.763 | 67,366 | +3,119 | 0.01% | 1,196,642 |
| 2018-09-03 | 2018-08-30 | 17.859 | 64,247 | +4,990 | 0.01% | 1,147,418 |
| 2018-08-29 | 2018-08-27 | 18.661 | 59,257 | +6,238 | 0.01% | 1,105,799 |
| 2018-08-16 | 2018-08-14 | 17.282 | 53,019 | -12,476 | 0.01% | 916,292 |
| 2018-08-08 | 2018-08-06 | 17.282 | 65,495 | -7,485 | 0.01% | 1,131,907 |
| 2018-08-07 | 2018-08-03 | 17.827 | 72,980 | +2,495 | 0.01% | 1,301,045 |
| 2018-08-06 | 2018-08-02 | 16.866 | 70,485 | +3,119 | 0.01% | 1,188,765 |
| 2018-08-03 | 2018-08-01 | 16.833 | 67,366 | +1,248 | 0.01% | 1,134,002 |
| 2018-08-02 | 2018-07-31 | 15.839 | 66,118 | +7,485 | 0.01% | 1,047,274 |
| 2018-08-01 | 2018-07-30 | 18.405 | 58,633 | +1,247 | 0.01% | 1,079,115 |
| 2018-07-31 | 2018-07-27 | 19.976 | 57,386 | +12,475 | 0.01% | 1,146,325 |
| 2018-07-06 | 2018-07-04 | 22.188 | 44,911 | -4,990 | 0.01% | 996,489 |
| 2018-06-29 | 2018-06-27 | 24.240 | 49,901 | -35,554 | 0.01% | 1,209,608 |
| 2018-06-28 | 2018-06-26 | 24.176 | 85,455 | -12,475 | 0.02% | 2,065,963 |
| 2018-06-22 | 2018-06-20 | 24.849 | 97,930 | +4,990 | 0.02% | 2,433,499 |
| 2018-06-21 | 2018-06-19 | 24.336 | 92,940 | +4,366 | 0.02% | 2,261,820 |
| 2018-06-20 | 2018-06-15 | 26.164 | 88,574 | -9,980 | 0.02% | 2,317,448 |
| 2018-06-15 | 2018-06-13 | 26.292 | 98,554 | +1,871 | 0.02% | 2,591,205 |
| 2018-06-14 | 2018-06-12 | 25.940 | 96,683 | -27,445 | 0.02% | 2,507,912 |
| 2018-06-12 | 2018-06-08 | 26.164 | 124,128 | -624 | 0.02% | 3,247,683 |
| 2018-06-11 | 2018-06-07 | 26.934 | 124,752 | +1,872 | 0.02% | 3,360,009 |
| 2018-06-06 | 2018-06-04 | 27.863 | 122,880 | -11,228 | 0.02% | 3,423,849 |
| 2018-06-05 | 2018-06-01 | 27.848 | 134,108 | -18,713 | 0.03% | 3,734,701 |
| 2018-06-04 | 2018-05-31 | 27.622 | 152,821 | +16,166 | 0.03% | 4,221,229 |
| 2018-05-29 | 2018-05-25 | 27.816 | 136,655 | -9,275 | 0.03% | 3,801,211 |
| 2018-05-28 | 2018-05-24 | 29.272 | 145,930 | +10,512 | 0.03% | 4,271,606 |
| 2018-05-25 | 2018-05-23 | 27.945 | 135,418 | +19,787 | 0.03% | 3,784,323 |
| 2018-05-24 | 2018-05-21 | 27.848 | 115,631 | -3,710 | 0.02% | 3,220,145 |
| 2018-05-23 | 2018-05-18 | 27.687 | 119,341 | +1,855 | 0.02% | 3,304,163 |
| 2018-05-21 | 2018-05-17 | 27.654 | 117,486 | +3,710 | 0.02% | 3,249,004 |
| 2018-05-16 | 2018-05-14 | 27.978 | 113,776 | +6,184 | 0.02% | 3,183,206 |
| 2018-05-15 | 2018-05-11 | 27.978 | 107,592 | -2,474 | 0.02% | 3,010,191 |
| 2018-05-14 | 2018-05-10 | 29.304 | 110,066 | -1,855 | 0.02% | 3,225,369 |
| 2018-05-11 | 2018-05-09 | 28.495 | 111,921 | -1,855 | 0.02% | 3,189,228 |
| 2018-05-10 | 2018-05-08 | 28.140 | 113,776 | +2,474 | 0.02% | 3,201,606 |
| 2018-05-09 | 2018-05-07 | 28.172 | 111,302 | +12,985 | 0.02% | 3,135,589 |
| 2018-05-08 | 2018-05-04 | 27.654 | 98,317 | +21,642 | 0.02% | 2,718,897 |
| 2018-05-07 | 2018-05-03 | 26.781 | 76,675 | -6,183 | 0.01% | 2,053,441 |
| 2018-05-04 | 2018-05-02 | 27.169 | 82,858 | +7,420 | 0.02% | 2,251,188 |
| 2018-05-03 | 2018-04-30 | 26.167 | 75,438 | -4,947 | 0.01% | 1,973,953 |
| 2018-05-02 | 2018-04-27 | 25.875 | 80,385 | -618 | 0.02% | 2,079,998 |
| 2018-04-27 | 2018-04-25 | 24.420 | 81,003 | +4,946 | 0.02% | 1,978,090 |
| 2018-04-26 | 2018-04-24 | 24.646 | 76,057 | +29,063 | 0.01% | 1,874,529 |
| 2018-04-19 | 2018-04-17 | 23.288 | 46,994 | -2,474 | 0.01% | 1,094,392 |
| 2018-04-16 | 2018-04-12 | 24.032 | 49,468 | +2,474 | 0.01% | 1,188,807 |
| 2018-04-12 | 2018-04-10 | 23.611 | 46,994 | -12,367 | 0.01% | 1,109,592 |
| 2018-04-11 | 2018-04-09 | 24.258 | 59,361 | +14,222 | 0.01% | 1,439,993 |
| 2018-04-10 | 2018-04-06 | 23.029 | 45,139 | -7,420 | 0.01% | 1,039,513 |
| 2018-04-09 | 2018-04-04 | 21.994 | 52,559 | +7,420 | 0.01% | 1,155,990 |
| 2018-04-06 | 2018-04-03 | 22.059 | 45,139 | -31,536 | 0.01% | 995,713 |
| 2018-04-04 | 2018-03-29 | 19.342 | 76,675 | -6,183 | 0.01% | 1,483,040 |
| 2018-03-27 | 2018-03-23 | 18.760 | 82,858 | -2,474 | 0.02% | 1,554,392 |
| 2018-03-22 | 2018-03-20 | 20.377 | 85,332 | -1,855 | 0.02% | 1,738,803 |
| 2018-03-21 | 2018-03-19 | 20.215 | 87,187 | -6,183 | 0.02% | 1,762,503 |
| 2018-03-20 | 2018-03-16 | 19.310 | 93,370 | +6,183 | 0.02% | 1,802,933 |
| 2018-03-15 | 2018-03-13 | 19.859 | 87,187 | -1,855 | 0.02% | 1,731,483 |
| 2018-03-14 | 2018-03-12 | 19.827 | 89,042 | -4,947 | 0.02% | 1,765,442 |
| 2018-03-12 | 2018-03-08 | 18.695 | 93,989 | +3,092 | 0.02% | 1,757,126 |
| 2018-03-06 | 2018-03-02 | 18.339 | 90,897 | -6,183 | 0.02% | 1,666,981 |
| 2018-03-01 | 2018-02-27 | 18.469 | 97,080 | -6,184 | 0.02% | 1,792,932 |
| 2018-02-27 | 2018-02-23 | 17.466 | 103,264 | +6,184 | 0.02% | 1,803,602 |
| 2018-02-26 | 2018-02-22 | 17.434 | 97,080 | +31,535 | 0.02% | 1,692,453 |
| 2018-02-23 | 2018-02-21 | 19.795 | 65,545 | -12,367 | 0.01% | 1,297,445 |
| 2018-02-22 | 2018-02-20 | 19.859 | 77,912 | +11,749 | 0.02% | 1,547,287 |
| 2018-02-21 | 2018-02-15 | 18.113 | 66,163 | +1,855 | 0.01% | 1,198,398 |
| 2018-02-13 | 2018-02-09 | 16.156 | 64,308 | -12,367 | 0.01% | 1,038,959 |
| 2018-02-08 | 2018-02-06 | 15.736 | 76,675 | -3,092 | 0.01% | 1,206,520 |
| 2018-02-06 | 2018-02-02 | 15.622 | 79,767 | -618 | 0.02% | 1,246,145 |
| 2018-02-01 | 2018-01-30 | 15.008 | 80,385 | -3,092 | 0.02% | 1,206,399 |
| 2018-01-31 | 2018-01-29 | 14.183 | 83,477 | -1,855 | 0.02% | 1,183,953 |
| 2018-01-22 | 2018-01-18 | 12.938 | 85,332 | +12,367 | 0.02% | 1,104,002 |
| 2018-01-19 | 2018-01-17 | 13.083 | 72,965 | -12,985 | 0.01% | 954,621 |
| 2018-01-09 | 2018-01-05 | 12.275 | 85,950 | +618 | 0.02% | 1,055,008 |
| 2017-11-30 | 2017-11-28 | 11.401 | 85,332 | -3,092 | 0.02% | 972,902 |
| 2017-11-10 | 2017-11-08 | 11.967 | 88,424 | -2,473 | 0.02% | 1,058,205 |
| 2017-11-09 | 2017-11-07 | 11.725 | 90,897 | +3,092 | 0.02% | 1,065,751 |
| 2017-10-23 | 2017-10-19 | 11.385 | 87,805 | -8,657 | 0.02% | 999,678 |
| 2017-10-20 | 2017-10-18 | 11.595 | 96,462 | +8,657 | 0.02% | 1,118,519 |
| 2017-10-18 | 2017-10-16 | 11.498 | 87,805 | -1,855 | 0.02% | 1,009,618 |
| 2017-10-11 | 2017-10-09 | 11.535 | 89,660 | -6,184 | 0.02% | 1,034,204 |
| 2017-10-10 | 2017-10-06 | 11.502 | 95,844 | +3,601 | 0.02% | 1,102,376 |
| 2017-10-03 | 2017-09-28 | 11.535 | 92,243 | -12,137 | 0.02% | 1,063,998 |
| 2017-09-28 | 2017-09-26 | 11.502 | 104,380 | +6,068 | 0.02% | 1,200,555 |
| 2017-09-26 | 2017-09-22 | 11.749 | 98,312 | +1,214 | 0.02% | 1,155,062 |
| 2017-09-18 | 2017-09-14 | 11.518 | 97,098 | +6,675 | 0.02% | 1,118,399 |
| 2017-09-15 | 2017-09-13 | 11.518 | 90,423 | -2,427 | 0.02% | 1,041,515 |
| 2017-09-12 | 2017-09-08 | 11.502 | 92,850 | +4,855 | 0.02% | 1,067,940 |
| 2017-09-07 | 2017-09-05 | 11.568 | 87,995 | +4,855 | 0.02% | 1,017,898 |
| 2017-09-04 | 2017-08-31 | 11.765 | 83,140 | +3,034 | 0.02% | 978,177 |
| 2017-08-16 | 2017-08-14 | 12.046 | 80,106 | +1,821 | 0.02% | 964,921 |
| 2017-08-15 | 2017-08-11 | 11.897 | 78,285 | +607 | 0.02% | 931,376 |
| 2017-08-11 | 2017-08-09 | 11.980 | 77,678 | +606 | 0.02% | 930,554 |
| 2017-08-08 | 2017-08-04 | 12.573 | 77,072 | +5,462 | 0.02% | 969,015 |
| 2017-08-07 | 2017-08-03 | 12.985 | 71,610 | -2,427 | 0.01% | 929,842 |
| 2017-08-04 | 2017-08-02 | 13.034 | 74,037 | -3,035 | 0.01% | 965,016 |
| 2017-07-27 | 2017-07-25 | 13.034 | 77,072 | +4,855 | 0.02% | 1,004,575 |
| 2017-07-20 | 2017-07-18 | 13.150 | 72,217 | -1,820 | 0.01% | 949,624 |
| 2017-07-10 | 2017-07-06 | 12.721 | 74,037 | +3,034 | 0.01% | 941,836 |
| 2017-06-26 | 2017-06-22 | 13.248 | 71,003 | -6,069 | 0.01% | 940,680 |
| 2017-06-07 | 2017-06-05 | 13.183 | 77,072 | +7,283 | 0.02% | 1,016,005 |
| 2017-06-05 | 2017-06-01 | 14.759 | 69,789 | +1,920 | 0.01% | 1,029,983 |
| 2017-06-01 | 2017-05-29 | 14.504 | 67,869 | +1,770 | 0.01% | 984,397 |
| 2017-05-23 | 2017-05-19 | 15.013 | 66,099 | +2,361 | 0.01% | 992,324 |
| 2017-03-27 | 2017-03-23 | 14.775 | 63,738 | -1,771 | 0.01% | 941,759 |
| 2017-01-16 | 2017-01-12 | 14.775 | 65,509 | -11,213 | 0.01% | 967,926 |
| 2017-01-10 | 2017-01-06 | 14.775 | 76,722 | -1,180 | 0.02% | 1,133,604 |
| 2017-01-04 | 2016-12-30 | 14.911 | 77,902 | -2,361 | 0.02% | 1,161,599 |
| 2016-11-28 | 2016-11-24 | 13.454 | 80,263 | -4,131 | 0.02% | 1,079,843 |
| 2016-10-27 | 2016-10-25 | 13.725 | 84,394 | +1,180 | 0.02% | 1,158,301 |
| 2016-10-11 | 2016-10-06 | 14.068 | 83,214 | +1,330 | 0.02% | 1,170,683 |
| 2016-09-28 | 2016-09-26 | 13.844 | 81,884 | +8,711 | 0.02% | 1,133,642 |
| 2016-09-27 | 2016-09-23 | 14.068 | 73,173 | +581 | 0.02% | 1,029,423 |
| 2016-09-15 | 2016-09-13 | 13.999 | 72,592 | +4,065 | 0.02% | 1,016,249 |
| 2016-08-12 | 2016-08-10 | 13.913 | 68,527 | -1,742 | 0.01% | 953,442 |
| 2016-08-10 | 2016-08-08 | 14.189 | 70,269 | +1,742 | 0.01% | 997,039 |
| 2016-07-19 | 2016-07-15 | 14.430 | 68,527 | +1,162 | 0.01% | 988,842 |
| 2016-07-07 | 2016-07-05 | 14.533 | 67,365 | -581 | 0.01% | 979,034 |
| 2016-06-28 | 2016-06-24 | 14.430 | 67,946 | -1,162 | 0.01% | 980,458 |
| 2016-06-10 | 2016-06-07 | 14.396 | 69,108 | -4,065 | 0.01% | 994,845 |
| 2016-06-02 | 2016-05-31 | 14.488 | 73,173 | +1,251 | 0.02% | 1,060,143 |
| 2016-05-25 | 2016-05-23 | 14.033 | 71,922 | +3,996 | 0.02% | 1,009,258 |
| 2016-05-20 | 2016-05-18 | 13.770 | 67,926 | +3,995 | 0.01% | 935,334 |
| 2016-05-19 | 2016-05-17 | 14.120 | 63,931 | -2,854 | 0.01% | 902,723 |
| 2016-05-12 | 2016-05-10 | 14.506 | 66,785 | -2,854 | 0.01% | 968,762 |
| 2016-04-07 | 2016-04-05 | 15.522 | 69,639 | -4,566 | 0.01% | 1,080,922 |
| 2016-03-30 | 2016-03-24 | 16.240 | 74,205 | -3,425 | 0.02% | 1,205,094 |
| 2016-03-01 | 2016-02-26 | 16.415 | 77,630 | -571 | 0.02% | 1,274,316 |
| 2016-02-24 | 2016-02-22 | 16.871 | 78,201 | -1,142 | 0.02% | 1,319,309 |
| 2016-01-12 | 2016-01-08 | 16.293 | 79,343 | -1,712 | 0.02% | 1,292,705 |
| 2015-12-07 | 2015-12-03 | 17.939 | 81,055 | -6,850 | 0.02% | 1,454,078 |
| 2015-11-19 | 2015-11-17 | 17.764 | 87,905 | -571 | 0.02% | 1,561,563 |
| 2015-10-15 | 2015-10-13 | 17.116 | 88,476 | -1,141 | 0.02% | 1,514,356 |
| 2015-10-13 | 2015-10-09 | 17.791 | 89,617 | +4,572 | 0.02% | 1,594,362 |
| 2015-10-08 | 2015-10-06 | 16.814 | 85,045 | +3,379 | 0.02% | 1,429,972 |
| 2015-10-06 | 2015-10-02 | 16.690 | 81,666 | -4,505 | 0.02% | 1,363,006 |
| 2015-09-18 | 2015-09-16 | 17.240 | 86,171 | -5,632 | 0.02% | 1,485,625 |
| 2015-09-07 | 2015-09-02 | 15.092 | 91,803 | -5,633 | 0.02% | 1,385,494 |
| 2015-09-04 | 2015-09-01 | 15.554 | 97,436 | +5,633 | 0.02% | 1,515,487 |
| 2015-08-27 | 2015-08-25 | 15.625 | 91,803 | -5,633 | 0.02% | 1,434,394 |
| 2015-08-24 | 2015-08-20 | 16.690 | 97,436 | +5,633 | 0.02% | 1,626,208 |
| 2015-08-19 | 2015-08-17 | 17.684 | 91,803 | +563 | 0.02% | 1,623,473 |
| 2015-08-03 | 2015-07-30 | 17.755 | 91,240 | +5,632 | 0.02% | 1,619,996 |
| 2015-07-28 | 2015-07-24 | 18.856 | 85,608 | -563 | 0.02% | 1,614,238 |
| 2015-07-27 | 2015-07-23 | 19.034 | 86,171 | +1,126 | 0.02% | 1,640,154 |
| 2015-07-14 | 2015-07-10 | 18.146 | 85,045 | +563 | 0.02% | 1,543,222 |
| 2015-07-13 | 2015-07-09 | 18.430 | 84,482 | +2,253 | 0.02% | 1,557,006 |
| 2015-07-09 | 2015-07-07 | 18.110 | 82,229 | -3,942 | 0.02% | 1,489,203 |
| 2015-07-08 | 2015-07-06 | 18.181 | 86,171 | +14,643 | 0.02% | 1,566,715 |
| 2015-07-07 | 2015-07-03 | 19.282 | 71,528 | -3,379 | 0.02% | 1,379,224 |
| 2015-07-06 | 2015-07-02 | 19.850 | 74,907 | -10,138 | 0.02% | 1,486,938 |
| 2015-07-03 | 2015-06-30 | 20.561 | 85,045 | +1,690 | 0.02% | 1,748,582 |
| 2015-06-24 | 2015-06-22 | 21.235 | 83,355 | +1,689 | 0.02% | 1,770,075 |
| 2015-06-23 | 2015-06-19 | 21.342 | 81,666 | -2,252 | 0.02% | 1,742,908 |
| 2015-06-19 | 2015-06-17 | 21.733 | 83,918 | +3,379 | 0.02% | 1,823,750 |
| 2015-06-18 | 2015-06-16 | 21.626 | 80,539 | -1,127 | 0.02% | 1,741,736 |
| 2015-06-12 | 2015-06-10 | 21.981 | 81,666 | -1,689 | 0.02% | 1,795,109 |
| 2015-06-11 | 2015-06-09 | 22.265 | 83,355 | -1,127 | 0.02% | 1,855,915 |
| 2015-06-08 | 2015-06-04 | 23.437 | 84,482 | +2,816 | 0.02% | 1,980,008 |
| 2015-06-05 | 2015-06-03 | 24.665 | 81,666 | +564 | 0.02% | 2,014,300 |
| 2015-06-04 | 2015-06-02 | 24.701 | 81,102 | +3,113 | 0.02% | 2,003,300 |
| 2015-06-03 | 2015-06-01 | 25.096 | 77,989 | +3,343 | 0.02% | 1,957,206 |
| 2015-06-01 | 2015-05-28 | 24.521 | 74,646 | +5,570 | 0.02% | 1,830,431 |
| 2015-05-22 | 2015-05-20 | 24.665 | 69,076 | +7,799 | 0.01% | 1,703,766 |
| 2015-05-20 | 2015-05-18 | 23.875 | 61,277 | -1,671 | 0.01% | 1,463,003 |
| 2015-05-18 | 2015-05-14 | 23.839 | 62,948 | +2,228 | 0.01% | 1,500,638 |
| 2015-05-14 | 2015-05-12 | 23.803 | 60,720 | -6,128 | 0.01% | 1,445,344 |
| 2015-05-12 | 2015-05-08 | 23.121 | 66,848 | +1,672 | 0.01% | 1,545,611 |
| 2015-05-11 | 2015-05-07 | 22.619 | 65,176 | +1,114 | 0.01% | 1,474,193 |
| 2015-05-07 | 2015-05-05 | 23.373 | 64,062 | +5,013 | 0.01% | 1,497,296 |
| 2015-05-06 | 2015-05-04 | 23.552 | 59,049 | +1,114 | 0.01% | 1,390,729 |
| 2015-04-27 | 2015-04-23 | 24.773 | 57,935 | -1,671 | 0.01% | 1,435,212 |
| 2015-04-24 | 2015-04-22 | 24.773 | 59,606 | -8,913 | 0.01% | 1,476,608 |
| 2015-04-22 | 2015-04-20 | 23.803 | 68,519 | +5,014 | 0.01% | 1,630,987 |
| 2015-04-21 | 2015-04-17 | 24.629 | 63,505 | +6,685 | 0.01% | 1,564,077 |
| 2015-04-20 | 2015-04-16 | 24.952 | 56,820 | -5,571 | 0.01% | 1,417,791 |
| 2015-04-17 | 2015-04-15 | 25.204 | 62,391 | +5,571 | 0.01% | 1,572,480 |
| 2015-04-16 | 2015-04-14 | 25.419 | 56,820 | +1,114 | 0.01% | 1,444,310 |
| 2015-04-15 | 2015-04-13 | 26.281 | 55,706 | +6,684 | 0.01% | 1,463,993 |
| 2015-04-14 | 2015-04-10 | 25.383 | 49,022 | -11,141 | 0.01% | 1,244,333 |
| 2015-04-13 | 2015-04-09 | 23.875 | 60,163 | -1,671 | 0.01% | 1,436,406 |
| 2015-04-10 | 2015-04-08 | 23.660 | 61,834 | -16,712 | 0.01% | 1,462,981 |
| 2015-04-09 | 2015-04-02 | 21.254 | 78,546 | -557 | 0.02% | 1,669,444 |
| 2015-04-08 | 2015-04-01 | 21.075 | 79,103 | +5,571 | 0.02% | 1,667,083 |
| 2015-04-02 | 2015-03-31 | 21.147 | 73,532 | +557 | 0.02% | 1,554,955 |
| 2015-04-01 | 2015-03-30 | 21.326 | 72,975 | -1,114 | 0.02% | 1,556,276 |
| 2015-03-30 | 2015-03-26 | 20.070 | 74,089 | +13,926 | 0.02% | 1,486,934 |
| 2015-03-27 | 2015-03-25 | 20.393 | 60,163 | +6,685 | 0.01% | 1,226,885 |
| 2015-03-20 | 2015-03-18 | 20.572 | 53,478 | +557 | 0.01% | 1,100,160 |
| 2015-03-05 | 2015-03-03 | 20.680 | 52,921 | +2,228 | 0.01% | 1,094,401 |
| 2015-02-23 | 2015-02-16 | 20.931 | 50,693 | +1,671 | 0.01% | 1,061,066 |
| 2015-01-08 | 2015-01-06 | 21.111 | 49,022 | -2,228 | 0.01% | 1,034,891 |
| 2014-12-23 | 2014-12-19 | 21.326 | 51,250 | +2,786 | 0.01% | 1,092,965 |
| 2014-12-19 | 2014-12-17 | 22.762 | 48,464 | -558 | 0.01% | 1,103,150 |
| 2014-12-18 | 2014-12-16 | 22.547 | 49,022 | +1,115 | 0.01% | 1,105,291 |
| 2014-12-02 | 2014-11-28 | 23.660 | 47,907 | +2,785 | 0.01% | 1,133,471 |
| 2014-11-27 | 2014-11-25 | 24.665 | 45,122 | -3,900 | 0.01% | 1,112,938 |
| 2014-11-18 | 2014-11-14 | 25.491 | 49,022 | +3,343 | 0.01% | 1,249,613 |
| 2014-11-17 | 2014-11-13 | 25.742 | 45,679 | -557 | 0.01% | 1,175,877 |
| 2014-11-14 | 2014-11-12 | 25.311 | 46,236 | -2,228 | 0.01% | 1,170,295 |
| 2014-11-12 | 2014-11-10 | 24.773 | 48,464 | +557 | 0.01% | 1,200,589 |
| 2014-11-10 | 2014-11-06 | 24.737 | 47,907 | -2,229 | 0.01% | 1,185,071 |
| 2014-11-03 | 2014-10-30 | 24.773 | 50,136 | -1,114 | 0.01% | 1,242,009 |
| 2014-10-24 | 2014-10-22 | 24.809 | 51,250 | +1,114 | 0.01% | 1,271,446 |
| 2014-10-16 | 2014-10-14 | 24.091 | 50,136 | -1,114 | 0.01% | 1,207,809 |
| 2014-10-14 | 2014-10-10 | 24.047 | 51,250 | +1,622 | 0.01% | 1,232,412 |
| 2014-10-03 | 2014-09-29 | 23.866 | 49,628 | -3,860 | 0.01% | 1,184,408 |
| 2014-09-30 | 2014-09-26 | 24.809 | 53,488 | -3,308 | 0.01% | 1,326,970 |
| 2014-09-29 | 2014-09-25 | 25.570 | 56,796 | +7,168 | 0.01% | 1,452,297 |
| 2014-09-23 | 2014-09-19 | 25.788 | 49,628 | -2,757 | 0.01% | 1,279,808 |
| 2014-09-16 | 2014-09-12 | 25.244 | 52,385 | -1,654 | 0.01% | 1,322,406 |
| 2014-09-12 | 2014-09-10 | 25.389 | 54,039 | -2,206 | 0.01% | 1,371,999 |
| 2014-09-11 | 2014-09-08 | 24.954 | 56,245 | +1,103 | 0.01% | 1,403,527 |
| 2014-09-10 | 2014-09-05 | 25.353 | 55,142 | -2,206 | 0.01% | 1,398,003 |
| 2014-09-08 | 2014-09-04 | 24.990 | 57,348 | -3,308 | 0.01% | 1,433,131 |
| 2014-09-05 | 2014-09-03 | 24.373 | 60,656 | +2,757 | 0.01% | 1,478,399 |
| 2014-09-04 | 2014-09-02 | 24.228 | 57,899 | -8,823 | 0.01% | 1,402,801 |
| 2014-09-03 | 2014-09-01 | 23.576 | 66,722 | +5,515 | 0.01% | 1,573,008 |
| 2014-09-01 | 2014-08-28 | 24.410 | 61,207 | -1,103 | 0.01% | 1,494,048 |
| 2014-08-28 | 2014-08-26 | 24.446 | 62,310 | +1,654 | 0.01% | 1,523,232 |
| 2014-08-27 | 2014-08-25 | 25.099 | 60,656 | -7,169 | 0.01% | 1,522,399 |
| 2014-08-26 | 2014-08-22 | 24.446 | 67,825 | +2,206 | 0.01% | 1,658,052 |
| 2014-08-25 | 2014-08-21 | 24.228 | 65,619 | +552 | 0.01% | 1,589,844 |
| 2014-08-21 | 2014-08-19 | 23.938 | 65,067 | -2,206 | 0.01% | 1,557,590 |
| 2014-08-12 | 2014-08-08 | 24.011 | 67,273 | -4,411 | 0.01% | 1,615,278 |
| 2014-08-08 | 2014-08-06 | 24.047 | 71,684 | +1,102 | 0.02% | 1,723,790 |
| 2014-08-07 | 2014-08-05 | 23.866 | 70,582 | +4,412 | 0.02% | 1,684,490 |
| 2014-07-31 | 2014-07-29 | 23.721 | 66,170 | +2,757 | 0.01% | 1,569,594 |
| 2014-07-25 | 2014-07-23 | 23.938 | 63,413 | +7,720 | 0.01% | 1,517,996 |
| 2014-07-23 | 2014-07-21 | 24.446 | 55,693 | -552 | 0.01% | 1,361,473 |
| 2014-07-04 | 2014-07-02 | 25.026 | 56,245 | -5,514 | 0.01% | 1,407,607 |
| 2014-07-02 | 2014-06-27 | 24.192 | 61,759 | -4,411 | 0.01% | 1,494,083 |
| 2014-06-26 | 2014-06-24 | 23.358 | 66,170 | -1,655 | 0.01% | 1,545,594 |
| 2014-06-20 | 2014-06-18 | 23.648 | 67,825 | +9,926 | 0.01% | 1,603,932 |
| 2014-06-19 | 2014-06-17 | 24.156 | 57,899 | +551 | 0.01% | 1,398,601 |
| 2014-06-18 | 2014-06-16 | 24.410 | 57,348 | -16,542 | 0.01% | 1,399,851 |
| 2014-06-13 | 2014-06-11 | 25.425 | 73,890 | -552 | 0.02% | 1,878,677 |
| 2014-06-12 | 2014-06-10 | 25.353 | 74,442 | -7,719 | 0.02% | 1,887,312 |
| 2014-06-10 | 2014-06-06 | 24.083 | 82,161 | -30,328 | 0.02% | 1,978,711 |
| 2014-06-05 | 2014-06-03 | 26.520 | 112,489 | +2,181 | 0.02% | 2,983,207 |
| 2014-05-30 | 2014-05-28 | 26.742 | 110,308 | -540 | 0.02% | 2,949,847 |
| 2014-05-28 | 2014-05-26 | 25.743 | 110,848 | -5,408 | 0.02% | 2,853,588 |
| 2014-05-12 | 2014-05-08 | 24.708 | 116,256 | +2,163 | 0.03% | 2,872,407 |
| 2014-04-30 | 2014-04-28 | 25.669 | 114,093 | +5,407 | 0.03% | 2,928,684 |
| 2014-04-29 | 2014-04-25 | 26.298 | 108,686 | +1,082 | 0.02% | 2,858,231 |
| 2014-04-17 | 2014-04-15 | 26.557 | 107,604 | -2,163 | 0.02% | 2,857,636 |
| 2014-04-14 | 2014-04-10 | 27.593 | 109,767 | -1,081 | 0.02% | 3,028,759 |
| 2014-04-10 | 2014-04-08 | 26.631 | 110,848 | -4,326 | 0.02% | 2,951,987 |
| 2014-04-09 | 2014-04-07 | 25.669 | 115,174 | +5,407 | 0.03% | 2,956,433 |
| 2014-04-08 | 2014-04-04 | 26.520 | 109,767 | +5,407 | 0.02% | 2,911,019 |
| 2014-04-07 | 2014-04-03 | 27.371 | 104,360 | +9,193 | 0.02% | 2,856,406 |
| 2014-04-04 | 2014-04-02 | 27.889 | 95,167 | -8,652 | 0.02% | 2,654,067 |
| 2014-04-03 | 2014-04-01 | 28.924 | 103,819 | -21,088 | 0.02% | 3,002,878 |
| 2014-04-02 | 2014-03-31 | 25.040 | 124,907 | -11,896 | 0.03% | 3,127,732 |
| 2014-04-01 | 2014-03-28 | 21.786 | 136,803 | -9,733 | 0.03% | 2,980,335 |
| 2014-03-28 | 2014-03-26 | 22.192 | 146,536 | +5,407 | 0.03% | 3,251,994 |
| 2014-03-27 | 2014-03-25 | 22.710 | 141,129 | -5,407 | 0.03% | 3,205,079 |
| 2014-03-26 | 2014-03-24 | 22.599 | 146,536 | -9,193 | 0.03% | 3,311,614 |
| 2014-03-25 | 2014-03-21 | 23.561 | 155,729 | -10,814 | 0.03% | 3,669,130 |
| 2014-03-24 | 2014-03-20 | 23.043 | 166,543 | +16,762 | 0.04% | 3,837,678 |
| 2014-03-21 | 2014-03-19 | 23.857 | 149,781 | -3,785 | 0.03% | 3,573,309 |
| 2014-03-20 | 2014-03-18 | 23.598 | 153,566 | +35,688 | 0.03% | 3,623,847 |
| 2014-03-19 | 2014-03-17 | 23.154 | 117,878 | -541 | 0.03% | 2,729,362 |
| 2014-03-18 | 2014-03-14 | 23.450 | 118,419 | +7,030 | 0.03% | 2,776,929 |
| 2014-03-17 | 2014-03-13 | 23.857 | 111,389 | -21,629 | 0.02% | 2,657,395 |
| 2014-03-13 | 2014-03-11 | 24.967 | 133,018 | -1,622 | 0.03% | 3,320,996 |
| 2014-03-12 | 2014-03-10 | 23.561 | 134,640 | -10,815 | 0.03% | 3,172,252 |
| 2014-03-11 | 2014-03-07 | 24.782 | 145,455 | -22,170 | 0.03% | 3,604,604 |
| 2014-03-10 | 2014-03-06 | 23.968 | 167,625 | -33,524 | 0.04% | 4,017,611 |
| 2014-03-06 | 2014-03-04 | 24.893 | 201,149 | +3,244 | 0.04% | 5,007,109 |
| 2014-03-05 | 2014-03-03 | 24.079 | 197,905 | +12,437 | 0.04% | 4,765,318 |
| 2014-03-04 | 2014-02-28 | 22.266 | 185,468 | -4,867 | 0.04% | 4,129,710 |
| 2014-02-28 | 2014-02-26 | 22.266 | 190,335 | -2,704 | 0.04% | 4,238,081 |
| 2014-02-25 | 2014-02-21 | 21.860 | 193,039 | -2,703 | 0.04% | 4,219,749 |
| 2014-02-24 | 2014-02-20 | 22.192 | 195,742 | +2,703 | 0.04% | 4,343,996 |
| 2014-02-21 | 2014-02-19 | 22.229 | 193,039 | +6,489 | 0.04% | 4,291,150 |
| 2014-02-20 | 2014-02-18 | 22.045 | 186,550 | +10,815 | 0.04% | 4,112,403 |
| 2014-02-19 | 2014-02-17 | 21.897 | 175,735 | -8,652 | 0.04% | 3,847,991 |
| 2014-02-17 | 2014-02-13 | 21.379 | 184,387 | +2,163 | 0.04% | 3,941,960 |
| 2014-02-14 | 2014-02-12 | 22.081 | 182,224 | +8,652 | 0.04% | 4,023,778 |
| 2014-02-13 | 2014-02-11 | 21.860 | 173,572 | +9,192 | 0.04% | 3,794,209 |
| 2014-02-12 | 2014-02-10 | 21.897 | 164,380 | +4,866 | 0.04% | 3,599,356 |
| 2014-02-04 | 2014-01-28 | 20.713 | 159,514 | +1,082 | 0.04% | 3,304,007 |
| 2014-01-29 | 2014-01-27 | 20.639 | 158,432 | +29,199 | 0.04% | 3,269,876 |
| 2014-01-27 | 2014-01-23 | 21.897 | 129,233 | +9,733 | 0.03% | 2,829,758 |
| 2014-01-22 | 2014-01-20 | 22.192 | 119,500 | -4,326 | 0.03% | 2,651,998 |
| 2014-01-21 | 2014-01-17 | 21.786 | 123,826 | -9,733 | 0.03% | 2,697,623 |
| 2014-01-20 | 2014-01-16 | 22.008 | 133,559 | -13,518 | 0.03% | 2,939,302 |
| 2014-01-17 | 2014-01-15 | 21.268 | 147,077 | -9,733 | 0.03% | 3,128,000 |
| 2014-01-16 | 2014-01-14 | 19.936 | 156,810 | +2,704 | 0.04% | 3,126,199 |
| 2014-01-14 | 2014-01-10 | 19.418 | 154,106 | -10,815 | 0.03% | 2,992,492 |
| 2014-01-13 | 2014-01-09 | 19.492 | 164,921 | -1,081 | 0.04% | 3,214,702 |
| 2014-01-10 | 2014-01-08 | 19.973 | 166,002 | +540 | 0.04% | 3,315,593 |
| 2014-01-09 | 2014-01-07 | 19.381 | 165,462 | -3,785 | 0.04% | 3,206,887 |
| 2014-01-08 | 2014-01-06 | 19.492 | 169,247 | +1,622 | 0.04% | 3,299,026 |
| 2014-01-06 | 2014-01-02 | 20.195 | 167,625 | -2,162 | 0.04% | 3,385,209 |
| 2014-01-03 | 2013-12-31 | 19.640 | 169,787 | +1,081 | 0.04% | 3,334,672 |
| 2014-01-02 | 2013-12-27 | 18.975 | 168,706 | +2,163 | 0.04% | 3,201,120 |
| 2013-12-30 | 2013-12-24 | 18.790 | 166,543 | +15,140 | 0.04% | 3,129,278 |
| 2013-12-27 | 2013-12-20 | 19.049 | 151,403 | -18,925 | 0.03% | 2,884,004 |
| 2013-12-23 | 2013-12-19 | 20.158 | 170,328 | -5,407 | 0.04% | 3,433,497 |
| 2013-12-20 | 2013-12-18 | 20.343 | 175,735 | -5,408 | 0.04% | 3,574,992 |
| 2013-12-19 | 2013-12-17 | 20.454 | 181,143 | -3,785 | 0.04% | 3,705,107 |
| 2013-12-17 | 2013-12-13 | 20.417 | 184,928 | +30,822 | 0.04% | 3,775,686 |
| 2013-12-16 | 2013-12-12 | 20.010 | 154,106 | +2,162 | 0.03% | 3,083,692 |
| 2013-12-12 | 2013-12-10 | 20.269 | 151,944 | -2,162 | 0.03% | 3,079,770 |
| 2013-12-11 | 2013-12-09 | 20.158 | 154,106 | +10,273 | 0.03% | 3,106,491 |
| 2013-12-09 | 2013-12-05 | 20.713 | 143,833 | +1,082 | 0.03% | 2,979,207 |
| 2013-12-06 | 2013-12-04 | 21.083 | 142,751 | -31,362 | 0.03% | 3,009,596 |
| 2013-12-05 | 2013-12-03 | 21.527 | 174,113 | -20,548 | 0.04% | 3,748,075 |
| 2013-12-04 | 2013-12-02 | 21.120 | 194,661 | -1,081 | 0.04% | 4,111,205 |
| 2013-12-03 | 2013-11-29 | 20.676 | 195,742 | -21,629 | 0.04% | 4,047,156 |
| 2013-11-29 | 2013-11-27 | 20.565 | 217,371 | +4,866 | 0.05% | 4,470,237 |
| 2013-11-27 | 2013-11-25 | 21.083 | 212,505 | +7,570 | 0.05% | 4,480,207 |
| 2013-11-26 | 2013-11-22 | 20.898 | 204,935 | +5,408 | 0.05% | 4,282,710 |
| 2013-11-25 | 2013-11-21 | 20.713 | 199,527 | +10,273 | 0.04% | 4,132,795 |
| 2013-11-22 | 2013-11-20 | 20.676 | 189,254 | +43,258 | 0.04% | 3,913,010 |
| 2013-11-20 | 2013-11-18 | 21.009 | 145,996 | -1,622 | 0.03% | 3,067,209 |
| 2013-11-18 | 2013-11-14 | 20.343 | 147,618 | +1,082 | 0.03% | 3,003,005 |
| 2013-11-15 | 2013-11-13 | 20.454 | 146,536 | +12,436 | 0.03% | 2,997,254 |
| 2013-11-14 | 2013-11-12 | 20.565 | 134,100 | +35,688 | 0.03% | 2,757,768 |
| 2013-11-13 | 2013-11-11 | 20.528 | 98,412 | +18,926 | 0.02% | 2,020,204 |
| 2013-10-15 | 2013-10-10 | 22.593 | 79,486 | +889 | 0.02% | 1,795,838 |
| 2013-10-11 | 2013-10-09 | 23.005 | 78,597 | -1,604 | 0.02% | 1,808,092 |
| 2013-10-07 | 2013-10-03 | 22.256 | 80,201 | -10,159 | 0.02% | 1,784,992 |
| 2013-10-04 | 2013-10-02 | 21.321 | 90,360 | -5,347 | 0.02% | 1,926,596 |
| 2013-10-02 | 2013-09-27 | 20.947 | 95,707 | -535 | 0.02% | 2,004,801 |
| 2013-09-27 | 2013-09-25 | 20.798 | 96,242 | +4,278 | 0.02% | 2,001,607 |
| 2013-09-25 | 2013-09-23 | 21.284 | 91,964 | +5,347 | 0.02% | 1,957,355 |
| 2013-09-24 | 2013-09-19 | 21.134 | 86,617 | -3,209 | 0.02% | 1,830,590 |
| 2013-09-23 | 2013-09-18 | 21.059 | 89,826 | -1,604 | 0.02% | 1,891,690 |
| 2013-09-19 | 2013-09-17 | 21.059 | 91,430 | +4,278 | 0.02% | 1,925,469 |
| 2013-09-18 | 2013-09-16 | 20.685 | 87,152 | +3,208 | 0.02% | 1,802,777 |
| 2013-09-17 | 2013-09-13 | 20.835 | 83,944 | -3,208 | 0.02% | 1,748,978 |
| 2013-09-16 | 2013-09-12 | 21.284 | 87,152 | +3,208 | 0.02% | 1,854,937 |
| 2013-09-06 | 2013-09-04 | 21.882 | 83,944 | +4,277 | 0.02% | 1,836,898 |
| 2013-09-05 | 2013-09-03 | 21.770 | 79,667 | +6,416 | 0.02% | 1,734,367 |
| 2013-08-27 | 2013-08-23 | 22.069 | 73,251 | +2,674 | 0.02% | 1,616,609 |
| 2013-08-22 | 2013-08-20 | 22.818 | 70,577 | +3,743 | 0.02% | 1,610,395 |
| 2013-08-21 | 2013-08-19 | 23.042 | 66,834 | +3,208 | 0.02% | 1,539,989 |
| 2013-08-09 | 2013-08-07 | 23.192 | 63,626 | +1,604 | 0.01% | 1,475,590 |
| 2013-08-08 | 2013-08-06 | 24.127 | 62,022 | +3,208 | 0.01% | 1,496,391 |
| 2013-08-06 | 2013-08-02 | 24.127 | 58,814 | -535 | 0.01% | 1,418,992 |
| 2013-08-05 | 2013-08-01 | 23.528 | 59,349 | -1,604 | 0.01% | 1,396,380 |
| 2013-07-24 | 2013-07-22 | 23.977 | 60,953 | -535 | 0.01% | 1,461,479 |
| 2013-07-23 | 2013-07-19 | 22.967 | 61,488 | +2,139 | 0.01% | 1,412,206 |
| 2013-07-08 | 2013-07-04 | 24.164 | 59,349 | -535 | 0.01% | 1,434,120 |
| 2013-06-28 | 2013-06-26 | 23.042 | 59,884 | -1,604 | 0.01% | 1,379,847 |
| 2013-06-26 | 2013-06-24 | 22.444 | 61,488 | -1,069 | 0.01% | 1,380,006 |
| 2013-06-25 | 2013-06-21 | 22.481 | 62,557 | +3,208 | 0.01% | 1,406,338 |
| 2013-06-21 | 2013-06-19 | 24.314 | 59,349 | -1,604 | 0.01% | 1,443,000 |
| 2013-06-20 | 2013-06-18 | 24.015 | 60,953 | +535 | 0.01% | 1,463,759 |
| 2013-06-19 | 2013-06-17 | 23.229 | 60,418 | -3,743 | 0.01% | 1,403,452 |
| 2013-06-18 | 2013-06-14 | 21.546 | 64,161 | +1,604 | 0.01% | 1,382,398 |
| 2013-06-13 | 2013-06-10 | 23.678 | 62,557 | -7,486 | 0.01% | 1,481,218 |
| 2013-06-10 | 2013-06-06 | 22.743 | 70,043 | +9,625 | 0.02% | 1,592,971 |
| 2013-06-07 | 2013-06-05 | 23.865 | 60,418 | +2,138 | 0.01% | 1,441,871 |
| 2013-06-04 | 2013-05-31 | 28.438 | 58,280 | +1,092 | 0.01% | 1,657,344 |
| 2013-05-23 | 2013-05-21 | 27.675 | 57,188 | +1,574 | 0.01% | 1,582,690 |
| 2013-05-22 | 2013-05-20 | 27.980 | 55,614 | -1,574 | 0.01% | 1,556,089 |
| 2013-05-20 | 2013-05-15 | 27.561 | 57,188 | -524 | 0.01% | 1,576,150 |
| 2013-05-06 | 2013-05-02 | 26.379 | 57,712 | +524 | 0.01% | 1,522,392 |
| 2013-05-02 | 2013-04-29 | 25.769 | 57,188 | -2,623 | 0.01% | 1,473,689 |
| 2013-04-19 | 2013-04-17 | 27.523 | 59,811 | +4,197 | 0.01% | 1,646,162 |
| 2013-04-18 | 2013-04-16 | 27.942 | 55,614 | -1,574 | 0.01% | 1,553,969 |
| 2013-04-17 | 2013-04-15 | 28.171 | 57,188 | +1,050 | 0.01% | 1,611,030 |
| 2013-04-15 | 2013-04-11 | 27.599 | 56,138 | -1,050 | 0.01% | 1,549,351 |
| 2013-04-12 | 2013-04-10 | 28.323 | 57,188 | +1,050 | 0.01% | 1,619,750 |
| 2013-04-11 | 2013-04-09 | 29.962 | 56,138 | -8,920 | 0.01% | 1,682,030 |
| 2013-04-10 | 2013-04-08 | 29.314 | 65,058 | -1,049 | 0.01% | 1,907,134 |
| 2013-04-09 | 2013-04-05 | 28.361 | 66,107 | +2,099 | 0.02% | 1,874,885 |
| 2013-03-25 | 2013-03-21 | 26.112 | 64,008 | -2,099 | 0.01% | 1,671,395 |
| 2013-03-08 | 2013-03-06 | 26.646 | 66,107 | -5,246 | 0.02% | 1,761,485 |
| 2013-03-07 | 2013-03-05 | 26.341 | 71,353 | +2,098 | 0.02% | 1,879,510 |
| 2013-03-06 | 2013-03-04 | 26.112 | 69,255 | +5,247 | 0.02% | 1,808,406 |
| 2013-02-19 | 2013-02-15 | 28.361 | 64,008 | +524 | 0.01% | 1,815,355 |
| 2013-02-04 | 2013-01-31 | 27.027 | 63,484 | -2,098 | 0.01% | 1,715,793 |
| 2013-02-01 | 2013-01-30 | 26.684 | 65,582 | -1,574 | 0.02% | 1,749,996 |
| 2013-01-31 | 2013-01-29 | 26.227 | 67,156 | +525 | 0.02% | 1,761,276 |
| 2013-01-21 | 2013-01-17 | 27.142 | 66,631 | -525 | 0.02% | 1,808,467 |
| 2013-01-18 | 2013-01-16 | 27.446 | 67,156 | -1,574 | 0.02% | 1,843,196 |
| 2013-01-15 | 2013-01-11 | 25.236 | 68,730 | -5,247 | 0.02% | 1,734,437 |
| 2013-01-14 | 2013-01-10 | 25.922 | 73,977 | -15,739 | 0.02% | 1,917,608 |
| 2013-01-11 | 2013-01-09 | 25.464 | 89,716 | -5,247 | 0.02% | 2,284,550 |
| 2013-01-09 | 2013-01-07 | 25.693 | 94,963 | +10,493 | 0.02% | 2,439,881 |
| 2013-01-07 | 2013-01-03 | 25.350 | 84,470 | +1,574 | 0.02% | 2,141,304 |
| 2013-01-03 | 2012-12-31 | 24.969 | 82,896 | -525 | 0.02% | 2,069,804 |
| 2012-12-28 | 2012-12-24 | 24.130 | 83,421 | -10,493 | 0.02% | 2,012,952 |
| 2012-12-21 | 2012-12-19 | 24.130 | 93,914 | -524 | 0.02% | 2,266,148 |
| 2012-12-19 | 2012-12-17 | 24.626 | 94,438 | -21,511 | 0.02% | 2,325,592 |
| 2012-12-18 | 2012-12-14 | 24.626 | 115,949 | -525 | 0.03% | 2,855,313 |
| 2012-12-14 | 2012-12-12 | 24.359 | 116,474 | -3,148 | 0.03% | 2,837,162 |
| 2012-12-13 | 2012-12-11 | 23.825 | 119,622 | -1,574 | 0.03% | 2,850,003 |
| 2012-12-11 | 2012-12-07 | 23.177 | 121,196 | -524 | 0.03% | 2,808,964 |
| 2012-12-03 | 2012-11-29 | 22.338 | 121,720 | -4,198 | 0.03% | 2,719,029 |
| 2012-11-29 | 2012-11-27 | 22.453 | 125,918 | +4,198 | 0.03% | 2,827,206 |
| 2012-11-27 | 2012-11-23 | 22.529 | 121,720 | +1,573 | 0.03% | 2,742,229 |
| 2012-11-21 | 2012-11-19 | 22.720 | 120,147 | -3,147 | 0.03% | 2,729,691 |
| 2012-11-20 | 2012-11-16 | 22.720 | 123,294 | -29,381 | 0.03% | 2,801,189 |
| 2012-11-19 | 2012-11-15 | 22.453 | 152,675 | -15,215 | 0.04% | 3,427,974 |
| 2012-11-15 | 2012-11-13 | 21.957 | 167,890 | +524 | 0.04% | 3,686,393 |
| 2012-11-14 | 2012-11-12 | 22.110 | 167,366 | +525 | 0.04% | 3,700,407 |
| 2012-11-12 | 2012-11-08 | 22.224 | 166,841 | +7,345 | 0.04% | 3,707,879 |
| 2012-11-09 | 2012-11-07 | 23.063 | 159,496 | -5,246 | 0.04% | 3,678,404 |
| 2012-11-07 | 2012-11-05 | 23.253 | 164,742 | +4,722 | 0.04% | 3,830,791 |
| 2012-11-01 | 2012-10-30 | 22.948 | 160,020 | -4,198 | 0.04% | 3,672,189 |
| 2012-10-30 | 2012-10-26 | 23.253 | 164,218 | -2,623 | 0.04% | 3,818,606 |
| 2012-10-29 | 2012-10-25 | 23.330 | 166,841 | -7,870 | 0.04% | 3,892,319 |
| 2012-10-26 | 2012-10-24 | 23.825 | 174,711 | -1,049 | 0.04% | 4,162,503 |
| 2012-10-25 | 2012-10-22 | 22.605 | 175,760 | +19,937 | 0.04% | 3,973,096 |
| 2012-10-24 | 2012-10-19 | 20.928 | 155,823 | +16,789 | 0.04% | 3,261,055 |
| 2012-10-19 | 2012-10-17 | 21.004 | 139,034 | -2,623 | 0.03% | 2,920,296 |
| 2012-10-18 | 2012-10-16 | 20.699 | 141,657 | -6,821 | 0.03% | 2,932,190 |
| 2012-10-16 | 2012-10-12 | 21.035 | 148,478 | +2,623 | 0.03% | 3,123,210 |
| 2012-10-15 | 2012-10-11 | 21.035 | 145,855 | +9,572 | 0.03% | 3,068,035 |
| 2012-10-11 | 2012-10-09 | 21.421 | 136,283 | +1,554 | 0.03% | 2,919,290 |
| 2012-10-10 | 2012-10-08 | 21.189 | 134,729 | +1,036 | 0.03% | 2,854,802 |
| 2012-10-05 | 2012-10-03 | 21.228 | 133,693 | +519 | 0.03% | 2,838,010 |
| 2012-09-27 | 2012-09-25 | 21.228 | 133,174 | -5,182 | 0.03% | 2,826,993 |
| 2012-09-26 | 2012-09-24 | 21.189 | 138,356 | -4,146 | 0.03% | 2,931,655 |
| 2012-09-21 | 2012-09-19 | 21.305 | 142,502 | +518 | 0.03% | 3,036,006 |
| 2012-09-19 | 2012-09-17 | 21.228 | 141,984 | +12,437 | 0.03% | 3,014,010 |
| 2012-09-18 | 2012-09-14 | 21.344 | 129,547 | +6,218 | 0.03% | 2,764,999 |
| 2012-09-17 | 2012-09-13 | 21.344 | 123,329 | -1,036 | 0.03% | 2,632,285 |
| 2012-09-14 | 2012-09-12 | 21.344 | 124,365 | +3,627 | 0.03% | 2,654,397 |
| 2012-09-13 | 2012-09-11 | 21.228 | 120,738 | +2,073 | 0.03% | 2,563,003 |
| 2012-09-07 | 2012-09-05 | 21.344 | 118,665 | +2,073 | 0.03% | 2,532,738 |
| 2012-09-06 | 2012-09-04 | 21.768 | 116,592 | -519 | 0.03% | 2,537,993 |
| 2012-08-30 | 2012-08-28 | 24.123 | 117,111 | -518 | 0.03% | 2,825,012 |
| 2012-08-22 | 2012-08-20 | 22.579 | 117,629 | -518 | 0.03% | 2,655,907 |
| 2012-08-20 | 2012-08-16 | 22.386 | 118,147 | -3,109 | 0.03% | 2,644,802 |
| 2012-08-15 | 2012-08-13 | 22.386 | 121,256 | -5,182 | 0.03% | 2,714,399 |
| 2012-08-10 | 2012-08-08 | 22.193 | 126,438 | +1,036 | 0.03% | 2,806,002 |
| 2012-08-01 | 2012-07-30 | 21.035 | 125,402 | -1,554 | 0.03% | 2,637,810 |
| 2012-07-30 | 2012-07-26 | 21.035 | 126,956 | +2,073 | 0.03% | 2,670,498 |
| 2012-07-26 | 2012-07-24 | 20.610 | 124,883 | -1,037 | 0.03% | 2,573,873 |
| 2012-07-25 | 2012-07-23 | 21.421 | 125,920 | +3,109 | 0.03% | 2,697,306 |
| 2012-07-24 | 2012-07-20 | 22.386 | 122,811 | -6,218 | 0.03% | 2,749,209 |
| 2012-07-23 | 2012-07-19 | 21.614 | 129,029 | +10,364 | 0.03% | 2,788,803 |
| 2012-07-18 | 2012-07-16 | 23.042 | 118,665 | +1,036 | 0.03% | 2,734,258 |
| 2012-07-17 | 2012-07-13 | 23.505 | 117,629 | +1,555 | 0.03% | 2,764,867 |
| 2012-07-16 | 2012-07-12 | 24.856 | 116,074 | -3,109 | 0.03% | 2,885,116 |
| 2012-07-13 | 2012-07-11 | 24.277 | 119,183 | +3,109 | 0.03% | 2,893,393 |
| 2012-07-10 | 2012-07-06 | 23.003 | 116,074 | -2,591 | 0.03% | 2,670,077 |
| 2012-07-06 | 2012-07-04 | 21.730 | 118,665 | +2,591 | 0.03% | 2,578,538 |
| 2012-06-15 | 2012-06-13 | 22.116 | 116,074 | -10,364 | 0.03% | 2,567,037 |
| 2012-06-11 | 2012-06-07 | 20.919 | 126,438 | +10,364 | 0.03% | 2,644,962 |
| 2012-06-08 | 2012-06-06 | 20.958 | 116,074 | +518 | 0.03% | 2,432,637 |
| 2012-06-01 | 2012-05-30 | 23.557 | 115,556 | +3,096 | 0.03% | 2,722,183 |
| 2012-05-31 | 2012-05-29 | 23.676 | 112,460 | -7,564 | 0.03% | 2,662,630 |
| 2012-05-24 | 2012-05-22 | 22.923 | 120,024 | -2,017 | 0.03% | 2,751,277 |
| 2012-05-22 | 2012-05-18 | 20.860 | 122,041 | +2,521 | 0.03% | 2,545,833 |
| 2012-05-21 | 2012-05-17 | 22.328 | 119,520 | -6,051 | 0.03% | 2,668,624 |
| 2012-05-18 | 2012-05-16 | 21.495 | 125,571 | -1,513 | 0.03% | 2,699,150 |
| 2012-05-17 | 2012-05-15 | 21.455 | 127,084 | +1,513 | 0.03% | 2,726,632 |
| 2012-05-11 | 2012-05-09 | 21.535 | 125,571 | +1,512 | 0.03% | 2,704,130 |
| 2012-05-10 | 2012-05-08 | 22.526 | 124,059 | -1,512 | 0.03% | 2,794,570 |
| 2012-05-07 | 2012-05-03 | 23.676 | 125,571 | -4,539 | 0.03% | 2,973,049 |
| 2012-04-30 | 2012-04-26 | 23.637 | 130,110 | -2,522 | 0.03% | 3,075,355 |
| 2012-04-23 | 2012-04-19 | 23.081 | 132,632 | +4,539 | 0.03% | 3,061,326 |
| 2012-04-20 | 2012-04-18 | 23.081 | 128,093 | -1,009 | 0.03% | 2,956,560 |
| 2012-04-02 | 2012-03-29 | 23.002 | 129,102 | +3,531 | 0.03% | 2,969,609 |
| 2012-03-30 | 2012-03-28 | 23.875 | 125,571 | -505 | 0.03% | 2,997,949 |
| 2012-03-29 | 2012-03-27 | 25.461 | 126,076 | +8,069 | 0.03% | 3,210,006 |
| 2012-03-13 | 2012-03-09 | 27.285 | 118,007 | +2,522 | 0.03% | 3,219,842 |
| 2012-03-07 | 2012-03-05 | 27.127 | 115,485 | +1,512 | 0.03% | 3,132,709 |
| 2012-03-06 | 2012-03-02 | 27.364 | 113,973 | +505 | 0.03% | 3,118,813 |
| 2012-03-02 | 2012-02-29 | 28.832 | 113,468 | -1,009 | 0.03% | 3,271,494 |
| 2012-02-28 | 2012-02-24 | 27.364 | 114,477 | +1,009 | 0.03% | 3,132,605 |
| 2012-02-27 | 2012-02-23 | 26.373 | 113,468 | -1,513 | 0.03% | 2,992,495 |
| 2012-02-23 | 2012-02-21 | 25.818 | 114,981 | -1,513 | 0.03% | 2,968,557 |
| 2012-02-22 | 2012-02-20 | 25.976 | 116,494 | -4,034 | 0.03% | 3,026,099 |
| 2012-02-21 | 2012-02-17 | 25.818 | 120,528 | +2,017 | 0.03% | 3,111,768 |
| 2012-02-20 | 2012-02-16 | 26.016 | 118,511 | +4,538 | 0.03% | 3,083,194 |
| 2012-02-15 | 2012-02-13 | 27.801 | 113,973 | -1,008 | 0.03% | 3,168,534 |
| 2012-02-14 | 2012-02-10 | 27.840 | 114,981 | +14,625 | 0.03% | 3,201,117 |
| 2012-02-13 | 2012-02-09 | 27.761 | 100,356 | -1,009 | 0.02% | 2,785,991 |
| 2012-02-09 | 2012-02-07 | 26.254 | 101,365 | +1,009 | 0.02% | 2,661,242 |
| 2012-02-08 | 2012-02-06 | 26.730 | 100,356 | -505 | 0.02% | 2,682,511 |
| 2012-02-07 | 2012-02-03 | 25.699 | 100,861 | -8,068 | 0.02% | 2,592,010 |
| 2012-02-06 | 2012-02-02 | 23.240 | 108,929 | -3,531 | 0.03% | 2,531,509 |
| 2012-02-03 | 2012-02-01 | 22.367 | 112,460 | -504 | 0.03% | 2,515,449 |
| 2012-02-01 | 2012-01-30 | 22.209 | 112,964 | -4,034 | 0.03% | 2,508,802 |
| 2012-01-31 | 2012-01-27 | 22.605 | 116,998 | -3,530 | 0.03% | 2,644,793 |
| 2012-01-27 | 2012-01-20 | 21.971 | 120,528 | +25,215 | 0.03% | 2,648,110 |
| 2012-01-19 | 2012-01-17 | 21.416 | 95,313 | +15,129 | 0.02% | 2,041,194 |
| 2012-01-10 | 2012-01-06 | 22.685 | 80,184 | -12,608 | 0.02% | 1,818,956 |
| 2012-01-09 | 2012-01-05 | 22.605 | 92,792 | -1,513 | 0.02% | 2,097,605 |
| 2011-12-28 | 2011-12-22 | 21.693 | 94,305 | +1,009 | 0.02% | 2,045,787 |
| 2011-12-23 | 2011-12-21 | 22.407 | 93,296 | -1,513 | 0.02% | 2,090,498 |
| 2011-12-15 | 2011-12-13 | 21.574 | 94,809 | +1,513 | 0.02% | 2,045,440 |
| 2011-12-14 | 2011-12-12 | 21.614 | 93,296 | +1,009 | 0.02% | 2,016,498 |
| 2011-12-09 | 2011-12-07 | 23.081 | 92,287 | -505 | 0.02% | 2,130,109 |
| 2011-12-08 | 2011-12-06 | 22.328 | 92,792 | -504 | 0.02% | 2,071,845 |
| 2011-12-06 | 2011-12-02 | 22.685 | 93,296 | -5,043 | 0.02% | 2,116,398 |
| 2011-12-05 | 2011-12-01 | 22.130 | 98,339 | -4,539 | 0.02% | 2,176,198 |
| 2011-12-02 | 2011-11-30 | 21.416 | 102,878 | +504 | 0.02% | 2,203,203 |
| 2011-12-01 | 2011-11-29 | 22.130 | 102,374 | -11,094 | 0.02% | 2,265,490 |
| 2011-11-29 | 2011-11-25 | 20.028 | 113,468 | -1,009 | 0.03% | 2,272,496 |
| 2011-11-23 | 2011-11-21 | 19.988 | 114,477 | +504 | 0.03% | 2,288,164 |
| 2011-11-21 | 2011-11-17 | 19.869 | 113,973 | +3,531 | 0.03% | 2,264,530 |
| 2011-11-18 | 2011-11-16 | 19.988 | 110,442 | +3,025 | 0.03% | 2,207,512 |
| 2011-11-16 | 2011-11-14 | 21.098 | 107,417 | -1,008 | 0.03% | 2,266,329 |
| 2011-11-15 | 2011-11-11 | 19.611 | 108,425 | -504 | 0.03% | 2,126,347 |
| 2011-11-14 | 2011-11-10 | 19.770 | 108,929 | +1,008 | 0.03% | 2,153,511 |
| 2011-11-10 | 2011-11-08 | 20.385 | 107,921 | -13,616 | 0.03% | 2,199,923 |
| 2011-11-09 | 2011-11-07 | 21.178 | 121,537 | +1,513 | 0.03% | 2,573,879 |
| 2011-11-08 | 2011-11-04 | 21.297 | 120,024 | -3,530 | 0.03% | 2,556,117 |
| 2011-11-07 | 2011-11-03 | 20.266 | 123,554 | -6,052 | 0.03% | 2,503,895 |
| 2011-11-04 | 2011-11-02 | 20.147 | 129,606 | +2,522 | 0.03% | 2,611,122 |
| 2011-11-03 | 2011-11-01 | 20.979 | 127,084 | +8,068 | 0.03% | 2,666,152 |
| 2011-11-02 | 2011-10-31 | 21.812 | 119,016 | -10,590 | 0.03% | 2,596,010 |
| 2011-11-01 | 2011-10-28 | 22.962 | 129,606 | -44,883 | 0.03% | 2,976,062 |
| 2011-10-31 | 2011-10-27 | 21.812 | 174,489 | +33,788 | 0.04% | 3,806,003 |
| 2011-10-27 | 2011-10-25 | 21.336 | 140,701 | -2,017 | 0.03% | 3,002,049 |
| 2011-10-26 | 2011-10-24 | 20.741 | 142,718 | +3,530 | 0.03% | 2,960,184 |
| 2011-10-25 | 2011-10-21 | 20.424 | 139,188 | -5,043 | 0.03% | 2,842,807 |
| 2011-10-24 | 2011-10-20 | 19.433 | 144,231 | +16,138 | 0.03% | 2,802,806 |
| 2011-10-21 | 2011-10-19 | 20.741 | 128,093 | +10,086 | 0.03% | 2,656,840 |
| 2011-10-20 | 2011-10-18 | 19.829 | 118,007 | +11,599 | 0.03% | 2,340,001 |
| 2011-10-19 | 2011-10-17 | 21.931 | 106,408 | -504 | 0.03% | 2,333,661 |
| 2011-10-18 | 2011-10-14 | 22.518 | 106,912 | +11,094 | 0.03% | 2,407,472 |
| 2011-10-17 | 2011-10-13 | 23.080 | 95,818 | +3,639 | 0.02% | 2,211,500 |
| 2011-10-14 | 2011-10-12 | 21.956 | 92,179 | -33,881 | 0.02% | 2,023,911 |
| 2011-10-13 | 2011-10-11 | 20.752 | 126,060 | -26,408 | 0.03% | 2,616,013 |
| 2011-10-12 | 2011-10-10 | 19.347 | 152,468 | -499 | 0.04% | 2,949,835 |
| 2011-10-10 | 2011-10-06 | 18.585 | 152,967 | +1,994 | 0.04% | 2,842,829 |
| 2011-10-03 | 2011-09-28 | 19.227 | 150,973 | +1,494 | 0.04% | 2,902,731 |
| 2011-09-30 | 2011-09-27 | 18.705 | 149,479 | -4,484 | 0.04% | 2,796,006 |
| 2011-09-28 | 2011-09-26 | 17.661 | 153,963 | -1,495 | 0.04% | 2,719,199 |
| 2011-09-27 | 2011-09-23 | 18.063 | 155,458 | +6,976 | 0.04% | 2,808,003 |
| 2011-09-26 | 2011-09-22 | 18.364 | 148,482 | +498 | 0.04% | 2,726,697 |
| 2011-09-21 | 2011-09-19 | 20.632 | 147,984 | -4,983 | 0.04% | 3,053,162 |
| 2011-09-20 | 2011-09-16 | 21.073 | 152,967 | -169,409 | 0.04% | 3,223,510 |
| 2011-09-16 | 2011-09-14 | 19.708 | 322,376 | +4,983 | 0.08% | 6,353,546 |
| 2011-09-14 | 2011-09-09 | 20.752 | 317,393 | +2,990 | 0.08% | 6,586,579 |
| 2011-09-12 | 2011-09-08 | 20.953 | 314,403 | -2,492 | 0.08% | 6,587,630 |
| 2011-09-09 | 2011-09-07 | 20.873 | 316,895 | +5,481 | 0.08% | 6,614,404 |
| 2011-09-08 | 2011-09-06 | 20.832 | 311,414 | +7,474 | 0.08% | 6,487,502 |
| 2011-09-06 | 2011-09-02 | 22.839 | 303,940 | +2,491 | 0.07% | 6,941,800 |
| 2011-09-05 | 2011-09-01 | 24.164 | 301,449 | -40,359 | 0.07% | 7,284,208 |
| 2011-09-02 | 2011-08-31 | 22.318 | 341,808 | +22,422 | 0.08% | 7,628,322 |
| 2011-09-01 | 2011-08-30 | 19.989 | 319,386 | +4,983 | 0.08% | 6,384,358 |
| 2011-08-31 | 2011-08-29 | 19.829 | 314,403 | +2,491 | 0.08% | 6,234,270 |
| 2011-08-30 | 2011-08-26 | 19.468 | 311,912 | -13,952 | 0.08% | 6,072,196 |
| 2011-08-29 | 2011-08-25 | 20.050 | 325,864 | +1,495 | 0.08% | 6,533,469 |
| 2011-08-24 | 2011-08-22 | 19.407 | 324,369 | +9,467 | 0.08% | 6,295,175 |
| 2011-08-23 | 2011-08-19 | 20.190 | 314,902 | -10,962 | 0.08% | 6,357,925 |
| 2011-08-22 | 2011-08-18 | 20.712 | 325,864 | +9,966 | 0.08% | 6,749,290 |
| 2011-08-18 | 2011-08-16 | 20.672 | 315,898 | -5,979 | 0.08% | 6,530,194 |
| 2011-08-17 | 2011-08-15 | 20.672 | 321,877 | +8,968 | 0.08% | 6,653,791 |
| 2011-08-16 | 2011-08-12 | 20.712 | 312,909 | -8,968 | 0.08% | 6,480,966 |
| 2011-08-15 | 2011-08-11 | 20.712 | 321,877 | +5,979 | 0.08% | 6,666,711 |
| 2011-08-12 | 2011-08-10 | 21.113 | 315,898 | -13,453 | 0.08% | 6,669,674 |
| 2011-08-11 | 2011-08-09 | 20.712 | 329,351 | -2,990 | 0.08% | 6,821,512 |
| 2011-08-10 | 2011-08-08 | 21.194 | 332,341 | -2,491 | 0.08% | 7,043,521 |
| 2011-08-09 | 2011-08-05 | 21.956 | 334,832 | -14,948 | 0.08% | 7,351,674 |
| 2011-08-08 | 2011-08-04 | 22.358 | 349,780 | -7,474 | 0.08% | 7,820,277 |
| 2011-08-05 | 2011-08-03 | 22.478 | 357,254 | +94,670 | 0.09% | 8,030,399 |
| 2011-08-04 | 2011-08-02 | 24.084 | 262,584 | +111,611 | 0.06% | 6,323,995 |
| 2011-08-03 | 2011-08-01 | 26.291 | 150,973 | -10,962 | 0.04% | 3,969,288 |
| 2011-08-02 | 2011-07-29 | 26.452 | 161,935 | +498 | 0.04% | 4,283,494 |
| 2011-08-01 | 2011-07-28 | 26.773 | 161,437 | +6,477 | 0.04% | 4,322,161 |
| 2011-07-29 | 2011-07-27 | 26.572 | 154,960 | +8,471 | 0.04% | 4,117,651 |
| 2011-07-28 | 2011-07-26 | 26.733 | 146,489 | +996 | 0.04% | 3,916,077 |
| 2011-07-27 | 2011-07-25 | 26.813 | 145,493 | +11,460 | 0.04% | 3,901,131 |
| 2011-07-25 | 2011-07-21 | 27.134 | 134,033 | -27,902 | 0.03% | 3,636,892 |
| 2011-07-22 | 2011-07-20 | 27.937 | 161,935 | +1,495 | 0.04% | 4,523,993 |
| 2011-07-21 | 2011-07-19 | 28.660 | 160,440 | -17,440 | 0.04% | 4,598,147 |
| 2011-07-20 | 2011-07-18 | 28.700 | 177,880 | -13,453 | 0.04% | 5,105,111 |
| 2011-07-18 | 2011-07-14 | 28.138 | 191,333 | -7,972 | 0.05% | 5,383,688 |
| 2011-07-15 | 2011-07-13 | 27.496 | 199,305 | +23,418 | 0.05% | 5,480,002 |
| 2011-07-14 | 2011-07-12 | 27.656 | 175,887 | -75,237 | 0.04% | 4,864,351 |
| 2011-07-13 | 2011-07-11 | 28.700 | 251,124 | +9,467 | 0.06% | 7,207,195 |
| 2011-07-12 | 2011-07-08 | 30.105 | 241,657 | +6,975 | 0.06% | 7,274,994 |
| 2011-07-11 | 2011-07-07 | 31.148 | 234,682 | +1,994 | 0.06% | 7,309,935 |
| 2011-07-08 | 2011-07-06 | 31.108 | 232,688 | +3,487 | 0.06% | 7,238,485 |
| 2011-07-07 | 2011-07-05 | 31.630 | 229,201 | +45,342 | 0.06% | 7,249,611 |
| 2011-07-06 | 2011-07-04 | 33.236 | 183,859 | -19,930 | 0.04% | 6,110,647 |
| 2011-07-05 | 2011-06-30 | 30.948 | 203,789 | -32,886 | 0.05% | 6,306,772 |
| 2011-07-04 | 2011-06-29 | 29.061 | 236,675 | +2,492 | 0.06% | 6,878,012 |
| 2011-06-30 | 2011-06-28 | 27.736 | 234,183 | -997 | 0.06% | 6,495,392 |
| 2011-06-29 | 2011-06-27 | 27.295 | 235,180 | +20,429 | 0.06% | 6,419,206 |
| 2011-06-28 | 2011-06-24 | 28.058 | 214,751 | +2,990 | 0.05% | 6,025,379 |
| 2011-06-27 | 2011-06-23 | 27.536 | 211,761 | +5,979 | 0.05% | 5,830,987 |
| 2011-06-24 | 2011-06-22 | 28.298 | 205,782 | +10,961 | 0.05% | 5,823,291 |
| 2011-06-23 | 2011-06-21 | 28.539 | 194,821 | +26,907 | 0.05% | 5,560,033 |
| 2011-06-22 | 2011-06-20 | 28.900 | 167,914 | -3,986 | 0.04% | 4,852,789 |
| 2011-06-21 | 2011-06-17 | 28.660 | 171,900 | -997 | 0.04% | 4,926,586 |
| 2011-06-20 | 2011-06-16 | 27.937 | 172,897 | +60,788 | 0.04% | 4,830,240 |
| 2011-06-17 | 2011-06-15 | 30.747 | 112,109 | +7,474 | 0.03% | 3,447,000 |
| 2011-06-16 | 2011-06-14 | 31.750 | 104,635 | -7,474 | 0.03% | 3,322,197 |
| 2011-06-15 | 2011-06-13 | 31.911 | 112,109 | +997 | 0.03% | 3,577,500 |
| 2011-06-14 | 2011-06-10 | 31.630 | 111,112 | -50,823 | 0.03% | 3,514,465 |
| 2011-06-13 | 2011-06-09 | 32.232 | 161,935 | +3,986 | 0.04% | 5,219,492 |
| 2011-06-10 | 2011-06-08 | 34.159 | 157,949 | +33,882 | 0.04% | 5,395,335 |
| 2011-06-03 | 2011-06-01 | 36.928 | 124,067 | +4,982 | 0.03% | 4,581,589 |
| 2011-06-01 | 2011-05-30 | 37.169 | 119,085 | -996 | 0.03% | 4,426,292 |
| 2011-05-31 | 2011-05-27 | 36.647 | 120,081 | -2,492 | 0.03% | 4,400,652 |
| 2011-05-27 | 2011-05-25 | 35.162 | 122,573 | -498 | 0.03% | 4,309,937 |
| 2011-05-26 | 2011-05-24 | 35.162 | 123,071 | +3,488 | 0.03% | 4,327,448 |
| 2011-05-25 | 2011-05-23 | 37.312 | 119,583 | +498 | 0.03% | 4,461,824 |
| 2011-05-24 | 2011-05-20 | 37.843 | 119,085 | +3,715 | 0.03% | 4,506,578 |
| 2011-05-20 | 2011-05-18 | 39.153 | 115,370 | +489 | 0.03% | 4,517,030 |
| 2011-05-19 | 2011-05-17 | 38.334 | 114,881 | +9,777 | 0.03% | 4,403,885 |
| 2011-05-18 | 2011-05-16 | 38.457 | 105,104 | +11,243 | 0.03% | 4,041,990 |
| 2011-05-16 | 2011-05-12 | 40.257 | 93,861 | +4,889 | 0.02% | 3,778,578 |
| 2011-05-13 | 2011-05-11 | 41.321 | 88,972 | -4,400 | 0.02% | 3,676,401 |
| 2011-05-12 | 2011-05-09 | 41.525 | 93,372 | -10,755 | 0.02% | 3,877,313 |
| 2011-05-11 | 2011-05-06 | 40.053 | 104,127 | -3,422 | 0.03% | 4,170,558 |
| 2011-05-09 | 2011-05-05 | 39.234 | 107,549 | +1,956 | 0.03% | 4,219,618 |
| 2011-05-06 | 2011-05-04 | 38.866 | 105,593 | -7,822 | 0.03% | 4,103,995 |
| 2011-05-04 | 2011-04-29 | 38.498 | 113,415 | +9,288 | 0.03% | 4,366,246 |
| 2011-05-03 | 2011-04-28 | 38.498 | 104,127 | -7,332 | 0.03% | 4,008,677 |
| 2011-04-29 | 2011-04-27 | 38.907 | 111,459 | +8,310 | 0.03% | 4,336,544 |
| 2011-04-27 | 2011-04-21 | 39.684 | 103,149 | -15,643 | 0.03% | 4,093,407 |
| 2011-04-26 | 2011-04-20 | 39.316 | 118,792 | +1,466 | 0.03% | 4,670,450 |
| 2011-04-21 | 2011-04-19 | 39.234 | 117,326 | +7,822 | 0.03% | 4,603,212 |
| 2011-04-20 | 2011-04-18 | 38.007 | 109,504 | +7,333 | 0.03% | 4,161,921 |
| 2011-04-19 | 2011-04-15 | 38.539 | 102,171 | +1,955 | 0.03% | 3,937,555 |
| 2011-04-18 | 2011-04-14 | 38.866 | 100,216 | -5,866 | 0.02% | 3,895,012 |
| 2011-04-15 | 2011-04-13 | 39.153 | 106,082 | +5,866 | 0.03% | 4,153,381 |
| 2011-04-14 | 2011-04-12 | 39.234 | 100,216 | +10,755 | 0.02% | 3,931,912 |
| 2011-04-13 | 2011-04-11 | 40.094 | 89,461 | +1,467 | 0.02% | 3,586,807 |
| 2011-04-12 | 2011-04-08 | 40.380 | 87,994 | +9,777 | 0.02% | 3,553,189 |
| 2011-04-11 | 2011-04-07 | 41.116 | 78,217 | +978 | 0.02% | 3,215,995 |
| 2011-04-08 | 2011-04-06 | 40.789 | 77,239 | +4,888 | 0.02% | 3,150,503 |
| 2011-04-07 | 2011-04-04 | 40.912 | 72,351 | +1,467 | 0.02% | 2,960,007 |
| 2011-04-06 | 2011-04-01 | 41.525 | 70,884 | -20,532 | 0.02% | 2,943,489 |
| 2011-04-04 | 2011-03-31 | 38.212 | 91,416 | +32,753 | 0.02% | 3,493,150 |
| 2011-04-01 | 2011-03-30 | 40.707 | 58,663 | +18,577 | 0.01% | 2,388,006 |
| 2011-03-31 | 2011-03-29 | 42.855 | 40,086 | -978 | 0.01% | 1,717,888 |
| 2011-03-30 | 2011-03-28 | 41.935 | 41,064 | +5,377 | 0.01% | 1,722,000 |
| 2011-03-29 | 2011-03-25 | 43.366 | 35,687 | +2,934 | 0.01% | 1,547,619 |
| 2011-03-28 | 2011-03-24 | 44.185 | 32,753 | +5,377 | 0.01% | 1,447,181 |
| 2011-03-25 | 2011-03-23 | 48.583 | 27,376 | -5,866 | 0.01% | 1,330,000 |
| 2011-03-24 | 2011-03-22 | 47.867 | 33,242 | -489 | 0.01% | 1,591,187 |
| 2011-03-22 | 2011-03-18 | 46.742 | 33,731 | -978 | 0.01% | 1,576,644 |
| 2011-03-21 | 2011-03-17 | 43.571 | 34,709 | -978 | 0.01% | 1,512,307 |
| 2011-03-17 | 2011-03-15 | 43.162 | 35,687 | -4,888 | 0.01% | 1,540,319 |
| 2011-03-11 | 2011-03-09 | 43.162 | 40,575 | -1,956 | 0.01% | 1,751,294 |
| 2011-03-10 | 2011-03-08 | 43.162 | 42,531 | +5,867 | 0.01% | 1,835,719 |
| 2011-03-09 | 2011-03-07 | 44.594 | 36,664 | -3,911 | 0.01% | 1,634,988 |
| 2011-03-08 | 2011-03-04 | 46.844 | 40,575 | -2,933 | 0.01% | 1,900,694 |
| 2011-03-07 | 2011-03-03 | 45.412 | 43,508 | -1,956 | 0.01% | 1,975,787 |
| 2011-03-03 | 2011-03-01 | 44.185 | 45,464 | +4,889 | 0.01% | 2,008,813 |
| 2011-03-02 | 2011-02-28 | 45.719 | 40,575 | +489 | 0.01% | 1,855,044 |
| 2011-03-01 | 2011-02-25 | 42.957 | 40,086 | -1,956 | 0.01% | 1,721,988 |
| 2011-02-24 | 2011-02-22 | 41.730 | 42,042 | +1,956 | 0.01% | 1,754,412 |
| 2011-02-23 | 2011-02-21 | 43.469 | 40,086 | -489 | 0.01% | 1,742,488 |
| 2011-02-22 | 2011-02-18 | 43.469 | 40,575 | -5,378 | 0.01% | 1,763,744 |
| 2011-02-21 | 2011-02-17 | 42.037 | 45,953 | -977 | 0.01% | 1,931,718 |
| 2011-02-17 | 2011-02-15 | 40.789 | 46,930 | -489 | 0.01% | 1,914,229 |
| 2011-02-16 | 2011-02-14 | 41.014 | 47,419 | +2,933 | 0.01% | 1,944,845 |
| 2011-02-14 | 2011-02-10 | 37.148 | 44,486 | +4,889 | 0.01% | 1,652,560 |
| 2011-02-07 | 2011-01-31 | 40.216 | 39,597 | -13,688 | 0.01% | 1,592,443 |
| 2011-01-31 | 2011-01-27 | 42.957 | 53,285 | +9,777 | 0.01% | 2,288,982 |
| 2011-01-27 | 2011-01-25 | 42.548 | 43,508 | -13,688 | 0.01% | 1,851,188 |
| 2011-01-26 | 2011-01-24 | 41.423 | 57,196 | -978 | 0.01% | 2,369,239 |
| 2011-01-25 | 2011-01-21 | 42.241 | 58,174 | +13,688 | 0.01% | 2,457,351 |
| 2011-01-24 | 2011-01-20 | 43.162 | 44,486 | -978 | 0.01% | 1,920,100 |
| 2011-01-21 | 2011-01-19 | 43.469 | 45,464 | +4,400 | 0.01% | 1,976,263 |
| 2011-01-20 | 2011-01-18 | 43.673 | 41,064 | +2,444 | 0.01% | 1,793,400 |
| 2011-01-18 | 2011-01-14 | 45.719 | 38,620 | +489 | 0.01% | 1,765,663 |
| 2011-01-13 | 2011-01-11 | 46.946 | 38,131 | -4,400 | 0.01% | 1,790,107 |
| 2011-01-12 | 2011-01-10 | 48.071 | 42,531 | +8,800 | 0.01% | 2,044,521 |
| 2011-01-11 | 2011-01-07 | 50.321 | 33,731 | -6,355 | 0.01% | 1,697,393 |
| 2011-01-07 | 2011-01-05 | 47.049 | 40,086 | +489 | 0.01% | 1,885,987 |
| 2011-01-06 | 2011-01-04 | 46.742 | 39,597 | -6,356 | 0.01% | 1,850,830 |
| 2011-01-04 | 2010-12-31 | 45.617 | 45,953 | +4,889 | 0.01% | 2,096,220 |
| 2010-12-30 | 2010-12-28 | 44.287 | 41,064 | -4,889 | 0.01% | 1,818,600 |
| 2010-12-29 | 2010-12-24 | 44.594 | 45,953 | +489 | 0.01% | 2,049,220 |
| 2010-12-28 | 2010-12-22 | 46.026 | 45,464 | +2,933 | 0.01% | 2,092,514 |
| 2010-12-22 | 2010-12-20 | 46.435 | 42,531 | -1,955 | 0.01% | 1,974,920 |
| 2010-12-21 | 2010-12-17 | 48.276 | 44,486 | +18,577 | 0.01% | 2,147,600 |
| 2010-12-20 | 2010-12-16 | 49.196 | 25,909 | +1,955 | 0.01% | 1,274,629 |
| 2010-12-17 | 2010-12-15 | 51.140 | 23,954 | -10,755 | 0.01% | 1,225,000 |
| 2010-12-16 | 2010-12-14 | 49.503 | 34,709 | +4,889 | 0.01% | 1,718,207 |
| 2010-12-15 | 2010-12-13 | 49.401 | 29,820 | +8,310 | 0.01% | 1,473,136 |
| 2010-12-10 | 2010-12-08 | 51.958 | 21,510 | +5,378 | 0.01% | 1,117,615 |
| 2010-12-08 | 2010-12-06 | 55.231 | 16,132 | -5,378 | 0.00% | 890,984 |
| 2010-12-07 | 2010-12-03 | 56.254 | 21,510 | -3,422 | 0.01% | 1,210,016 |
| 2010-12-06 | 2010-12-02 | 54.208 | 24,932 | -4,399 | 0.01% | 1,351,516 |
| 2010-12-03 | 2010-12-01 | 51.140 | 29,331 | -978 | 0.01% | 1,499,978 |
| 2010-11-29 | 2010-11-25 | 51.856 | 30,309 | -1,956 | 0.01% | 1,571,693 |
| 2010-11-26 | 2010-11-24 | 52.572 | 32,265 | -488 | 0.01% | 1,696,223 |
| 2010-11-23 | 2010-11-19 | 52.367 | 32,753 | +488 | 0.01% | 1,715,178 |
| 2010-11-22 | 2010-11-18 | 51.958 | 32,265 | -488 | 0.01% | 1,676,423 |
| 2010-11-19 | 2010-11-17 | 49.606 | 32,753 | +1,955 | 0.01% | 1,624,729 |
| 2010-11-15 | 2010-11-11 | 55.129 | 30,798 | -7,333 | 0.01% | 1,697,850 |
| 2010-11-12 | 2010-11-10 | 52.878 | 38,131 | +2,444 | 0.01% | 2,016,308 |
| 2010-11-11 | 2010-11-09 | 54.617 | 35,687 | +15,644 | 0.01% | 1,949,124 |
| 2010-11-08 | 2010-11-04 | 58.095 | 20,043 | -978 | 0.00% | 1,164,392 |
| 2010-11-04 | 2010-11-02 | 55.947 | 21,021 | -1,955 | 0.01% | 1,176,058 |
| 2010-11-03 | 2010-11-01 | 55.231 | 22,976 | -2,445 | 0.01% | 1,268,985 |
| 2010-11-01 | 2010-10-28 | 50.833 | 25,421 | -3,422 | 0.01% | 1,292,222 |
| 2010-10-29 | 2010-10-27 | 51.140 | 28,843 | -3,910 | 0.01% | 1,475,022 |
| 2010-10-28 | 2010-10-26 | 48.787 | 32,753 | -489 | 0.01% | 1,597,929 |
| 2010-10-27 | 2010-10-25 | 48.787 | 33,242 | +7,333 | 0.01% | 1,621,786 |
| 2010-10-26 | 2010-10-22 | 48.685 | 25,909 | +2,444 | 0.01% | 1,261,379 |
| 2010-10-25 | 2010-10-21 | 50.628 | 23,465 | -2,933 | 0.01% | 1,187,993 |
| 2010-10-21 | 2010-10-19 | 50.321 | 26,398 | -1,467 | 0.01% | 1,328,386 |
| 2010-10-19 | 2010-10-15 | 48.583 | 27,865 | +1,956 | 0.01% | 1,353,757 |
| 2010-10-18 | 2010-10-14 | 50.219 | 25,909 | +1,466 | 0.01% | 1,301,129 |
| 2010-10-15 | 2010-10-13 | 48.685 | 24,443 | +1,956 | 0.01% | 1,190,007 |
| 2010-10-14 | 2010-10-12 | 48.174 | 22,487 | +1,955 | 0.01% | 1,083,280 |
| 2010-10-12 | 2010-10-08 | 51.196 | 20,532 | -2,327 | 0.01% | 1,051,153 |
| 2010-10-08 | 2010-10-06 | 51.710 | 22,859 | -2,432 | 0.01% | 1,182,036 |
| 2010-10-07 | 2010-10-05 | 50.373 | 25,291 | +486 | 0.01% | 1,273,995 |
| 2010-10-06 | 2010-10-04 | 52.429 | 24,805 | -1,945 | 0.01% | 1,300,514 |
| 2010-10-04 | 2010-09-29 | 56.130 | 26,750 | -1,459 | 0.01% | 1,501,488 |
| 2010-09-30 | 2010-09-28 | 55.616 | 28,209 | -1,459 | 0.01% | 1,568,883 |
| 2010-09-29 | 2010-09-27 | 53.458 | 29,668 | -3,891 | 0.01% | 1,585,978 |
| 2010-09-28 | 2010-09-24 | 49.345 | 33,559 | -1,946 | 0.01% | 1,655,983 |
| 2010-09-27 | 2010-09-22 | 49.243 | 35,505 | -10,214 | 0.01% | 1,748,359 |
| 2010-09-24 | 2010-09-21 | 47.598 | 45,719 | -2,431 | 0.01% | 2,176,122 |
| 2010-09-21 | 2010-09-17 | 47.906 | 48,150 | -1,459 | 0.01% | 2,306,682 |
| 2010-09-17 | 2010-09-15 | 47.392 | 49,609 | -6,810 | 0.01% | 2,351,077 |
| 2010-09-16 | 2010-09-14 | 48.729 | 56,419 | +1,946 | 0.01% | 2,749,219 |
| 2010-09-15 | 2010-09-13 | 48.009 | 54,473 | -19,455 | 0.01% | 2,615,193 |
| 2010-09-14 | 2010-09-10 | 44.308 | 73,928 | -1,459 | 0.02% | 3,275,607 |
| 2010-09-13 | 2010-09-09 | 42.458 | 75,387 | -2,432 | 0.02% | 3,200,752 |
| 2010-09-10 | 2010-09-08 | 43.486 | 77,819 | +2,918 | 0.02% | 3,384,009 |
| 2010-09-09 | 2010-09-07 | 44.411 | 74,901 | -4,863 | 0.02% | 3,326,419 |
| 2010-09-08 | 2010-09-06 | 43.486 | 79,764 | +4,377 | 0.02% | 3,468,589 |
| 2010-09-07 | 2010-09-03 | 44.205 | 75,387 | -17,023 | 0.02% | 3,332,502 |
| 2010-09-06 | 2010-09-02 | 43.383 | 92,410 | -24,318 | 0.02% | 4,009,008 |
| 2010-09-03 | 2010-09-01 | 41.738 | 116,728 | -3,891 | 0.03% | 4,871,993 |
| 2010-09-02 | 2010-08-31 | 41.944 | 120,619 | -9,241 | 0.03% | 5,059,195 |
| 2010-09-01 | 2010-08-30 | 41.532 | 129,860 | -973 | 0.03% | 5,393,396 |
| 2010-08-31 | 2010-08-27 | 41.327 | 130,833 | -1,945 | 0.03% | 5,406,907 |
| 2010-08-30 | 2010-08-26 | 41.224 | 132,778 | +45,232 | 0.03% | 5,473,638 |
| 2010-08-27 | 2010-08-25 | 41.944 | 87,546 | -13,132 | 0.02% | 3,671,994 |
| 2010-08-26 | 2010-08-24 | 42.869 | 100,678 | -17,023 | 0.03% | 4,315,948 |
| 2010-08-25 | 2010-08-23 | 41.944 | 117,701 | +973 | 0.03% | 4,936,804 |
| 2010-08-24 | 2010-08-20 | 42.252 | 116,728 | +13,618 | 0.03% | 4,931,992 |
| 2010-08-23 | 2010-08-19 | 44.000 | 103,110 | -2,432 | 0.03% | 4,536,805 |
| 2010-08-20 | 2010-08-18 | 43.383 | 105,542 | +4,864 | 0.03% | 4,578,712 |
| 2010-08-18 | 2010-08-16 | 44.000 | 100,678 | -8,268 | 0.03% | 4,429,798 |
| 2010-08-17 | 2010-08-13 | 42.046 | 108,946 | +8,268 | 0.03% | 4,580,787 |
| 2010-08-16 | 2010-08-12 | 42.149 | 100,678 | +9,727 | 0.03% | 4,243,498 |
| 2010-08-13 | 2010-08-11 | 44.205 | 90,951 | +15,564 | 0.02% | 4,020,513 |
| 2010-08-12 | 2010-08-10 | 45.336 | 75,387 | +1,946 | 0.02% | 3,417,752 |
| 2010-08-11 | 2010-08-09 | 46.467 | 73,441 | -6,323 | 0.02% | 3,412,578 |
| 2010-08-10 | 2010-08-06 | 45.028 | 79,764 | +12,159 | 0.02% | 3,591,589 |
| 2010-08-06 | 2010-08-04 | 46.878 | 67,605 | -6,323 | 0.02% | 3,169,197 |
| 2010-08-05 | 2010-08-03 | 46.159 | 73,928 | -4,377 | 0.02% | 3,412,407 |
| 2010-08-04 | 2010-08-02 | 44.719 | 78,305 | -9,241 | 0.02% | 3,501,743 |
| 2010-08-03 | 2010-07-30 | 42.560 | 87,546 | -13,618 | 0.02% | 3,725,994 |
| 2010-08-02 | 2010-07-29 | 43.177 | 101,164 | +15,563 | 0.03% | 4,367,982 |
| 2010-07-30 | 2010-07-28 | 45.336 | 85,601 | -32,100 | 0.02% | 3,880,815 |
| 2010-07-28 | 2010-07-26 | 41.224 | 117,701 | -11,673 | 0.03% | 4,852,104 |
| 2010-07-27 | 2010-07-23 | 40.998 | 129,374 | +9,728 | 0.03% | 5,304,051 |
| 2010-07-26 | 2010-07-22 | 41.430 | 119,646 | +11,186 | 0.03% | 4,956,884 |
| 2010-07-23 | 2010-07-21 | 41.944 | 108,460 | -22,373 | 0.03% | 4,549,203 |
| 2010-07-22 | 2010-07-20 | 40.093 | 130,833 | +487 | 0.03% | 5,245,507 |
| 2010-07-21 | 2010-07-19 | 38.942 | 130,346 | -2,919 | 0.03% | 5,075,902 |
| 2010-07-20 | 2010-07-16 | 39.517 | 133,265 | -2,918 | 0.03% | 5,266,293 |
| 2010-07-19 | 2010-07-15 | 38.901 | 136,183 | +32,100 | 0.03% | 5,297,605 |
| 2010-07-16 | 2010-07-14 | 42.046 | 104,083 | +14,105 | 0.03% | 4,376,316 |
| 2010-07-15 | 2010-07-13 | 42.560 | 89,978 | -28,696 | 0.02% | 3,829,501 |
| 2010-07-14 | 2010-07-12 | 41.430 | 118,674 | +3,405 | 0.03% | 4,916,615 |
| 2010-07-13 | 2010-07-09 | 41.224 | 115,269 | +28,696 | 0.03% | 4,751,847 |
| 2010-07-12 | 2010-07-08 | 43.280 | 86,573 | +11,186 | 0.02% | 3,746,883 |
| 2010-07-09 | 2010-07-07 | 43.177 | 75,387 | -30,155 | 0.02% | 3,255,002 |
| 2010-07-08 | 2010-07-06 | 43.486 | 105,542 | +9,728 | 0.03% | 4,589,562 |
| 2010-07-07 | 2010-07-05 | 42.869 | 95,814 | -1,459 | 0.02% | 4,107,434 |
| 2010-07-06 | 2010-07-02 | 43.074 | 97,273 | +31,613 | 0.02% | 4,189,979 |
| 2010-07-05 | 2010-06-30 | 49.140 | 65,660 | -17,509 | 0.02% | 3,226,520 |
| 2010-07-02 | 2010-06-29 | 47.495 | 83,169 | -973 | 0.02% | 3,950,108 |
| 2010-06-30 | 2010-06-28 | 47.906 | 84,142 | -1,945 | 0.02% | 4,030,921 |
| 2010-06-28 | 2010-06-24 | 48.009 | 86,087 | +8,268 | 0.02% | 4,132,948 |
| 2010-06-25 | 2010-06-23 | 48.112 | 77,819 | +2,432 | 0.02% | 3,744,010 |
| 2010-06-24 | 2010-06-22 | 47.495 | 75,387 | -6,809 | 0.02% | 3,580,502 |
| 2010-06-23 | 2010-06-21 | 47.289 | 82,196 | +24,805 | 0.02% | 3,886,996 |
| 2010-06-22 | 2010-06-18 | 49.140 | 57,391 | +34,532 | 0.01% | 2,820,183 |
| 2010-06-18 | 2010-06-15 | 56.439 | 22,859 | -7,296 | 0.01% | 1,290,135 |
| 2010-06-15 | 2010-06-11 | 50.579 | 30,155 | +2,432 | 0.01% | 1,525,211 |
| 2010-06-14 | 2010-06-10 | 49.345 | 27,723 | -22,859 | 0.01% | 1,368,003 |
| 2010-06-09 | 2010-06-07 | 48.009 | 50,582 | -2,432 | 0.01% | 2,428,390 |
| 2010-06-07 | 2010-06-03 | 48.934 | 53,014 | +9,727 | 0.01% | 2,594,198 |
| 2010-06-04 | 2010-06-02 | 48.009 | 43,287 | +2,919 | 0.01% | 2,078,164 |
| 2010-06-03 | 2010-06-01 | 48.420 | 40,368 | +12,159 | 0.01% | 1,954,626 |
| 2010-06-02 | 2010-05-31 | 51.299 | 28,209 | +972 | 0.01% | 1,447,084 |
| 2010-06-01 | 2010-05-28 | 49.859 | 27,237 | -2,918 | 0.01% | 1,358,021 |
| 2010-05-31 | 2010-05-27 | 46.878 | 30,155 | +5,350 | 0.01% | 1,413,610 |
| 2010-05-27 | 2010-05-25 | 46.056 | 24,805 | +973 | 0.01% | 1,142,412 |
| 2010-05-26 | 2010-05-24 | 49.345 | 23,832 | +973 | 0.01% | 1,176,000 |
| 2010-05-25 | 2010-05-20 | 49.345 | 22,859 | +486 | 0.01% | 1,127,987 |
| 2010-05-20 | 2010-05-18 | 54.300 | 22,373 | -1,945 | 0.01% | 1,214,862 |
| 2010-05-19 | 2010-05-17 | 53.988 | 24,318 | +285 | 0.01% | 1,312,888 |
| 2010-05-18 | 2010-05-14 | 54.508 | 24,033 | +1,923 | 0.01% | 1,310,001 |
| 2010-05-17 | 2010-05-13 | 52.012 | 22,110 | -4,807 | 0.01% | 1,149,982 |
| 2010-05-14 | 2010-05-12 | 52.012 | 26,917 | -72,099 | 0.01% | 1,400,003 |
| 2010-05-13 | 2010-05-11 | 49.827 | 99,016 | -4,326 | 0.02% | 4,933,706 |
| 2010-05-12 | 2010-05-10 | 48.995 | 103,342 | -11,055 | 0.03% | 5,063,259 |
| 2010-05-11 | 2010-05-07 | 46.395 | 114,397 | +2,884 | 0.03% | 5,307,401 |
| 2010-05-10 | 2010-05-06 | 47.643 | 111,513 | +4,326 | 0.03% | 5,312,799 |
| 2010-05-07 | 2010-05-05 | 47.435 | 107,187 | +8,652 | 0.03% | 5,084,396 |
| 2010-05-06 | 2010-05-04 | 49.411 | 98,535 | -5,768 | 0.02% | 4,868,739 |
| 2010-05-05 | 2010-05-03 | 47.747 | 104,303 | +1,923 | 0.03% | 4,980,144 |
| 2010-05-03 | 2010-04-29 | 49.515 | 102,380 | -1,923 | 0.03% | 5,069,376 |
| 2010-04-30 | 2010-04-28 | 49.619 | 104,303 | +5,287 | 0.03% | 5,175,444 |
| 2010-04-29 | 2010-04-27 | 48.163 | 99,016 | -12,016 | 0.02% | 4,768,906 |
| 2010-04-28 | 2010-04-26 | 51.284 | 111,032 | +961 | 0.03% | 5,694,131 |
| 2010-04-27 | 2010-04-23 | 51.388 | 110,071 | +2,884 | 0.03% | 5,656,298 |
| 2010-04-26 | 2010-04-22 | 53.052 | 107,187 | +6,729 | 0.03% | 5,686,495 |
| 2010-04-23 | 2010-04-21 | 54.925 | 100,458 | +1,923 | 0.03% | 5,517,608 |
| 2010-04-22 | 2010-04-20 | 53.468 | 98,535 | -10,094 | 0.02% | 5,268,489 |
| 2010-04-21 | 2010-04-19 | 50.972 | 108,629 | +17,304 | 0.03% | 5,536,997 |
| 2010-04-20 | 2010-04-16 | 52.116 | 91,325 | +3,845 | 0.02% | 4,759,483 |
| 2010-04-19 | 2010-04-15 | 54.925 | 87,480 | -2,884 | 0.02% | 4,804,798 |
| 2010-04-16 | 2010-04-14 | 53.884 | 90,364 | +5,287 | 0.02% | 4,869,200 |
| 2010-04-15 | 2010-04-13 | 51.284 | 85,077 | -4,806 | 0.02% | 4,363,063 |
| 2010-04-13 | 2010-04-09 | 50.972 | 89,883 | -2,404 | 0.02% | 4,581,483 |
| 2010-04-12 | 2010-04-08 | 50.035 | 92,287 | -9,132 | 0.02% | 4,617,618 |
| 2010-04-09 | 2010-04-07 | 48.371 | 101,419 | +74,983 | 0.03% | 4,905,742 |
| 2010-04-08 | 2010-04-01 | 46.187 | 26,436 | -9,133 | 0.01% | 1,220,987 |
| 2010-04-07 | 2010-03-31 | 44.522 | 35,569 | +2,884 | 0.01% | 1,583,609 |
| 2010-04-01 | 2010-03-30 | 45.354 | 32,685 | -8,652 | 0.01% | 1,482,407 |
| 2010-03-31 | 2010-03-29 | 42.546 | 41,337 | +4,807 | 0.01% | 1,758,712 |
| 2010-03-30 | 2010-03-26 | 43.586 | 36,530 | +8,652 | 0.01% | 1,592,194 |
| 2010-03-29 | 2010-03-25 | 44.002 | 27,878 | +3,364 | 0.01% | 1,226,689 |
| 2010-03-26 | 2010-03-24 | 42.338 | 24,514 | -6,248 | 0.01% | 1,037,865 |
| 2010-03-25 | 2010-03-23 | 42.338 | 30,762 | +961 | 0.01% | 1,302,391 |
| 2010-03-24 | 2010-03-22 | 42.546 | 29,801 | +14,420 | 0.01% | 1,267,905 |
| 2010-03-19 | 2010-03-17 | 41.401 | 15,381 | -481 | 0.00% | 636,796 |
| 2010-03-18 | 2010-03-16 | 42.442 | 15,862 | +481 | 0.00% | 673,210 |
| 2010-03-12 | 2010-03-10 | 37.199 | 15,381 | -5,287 | 0.00% | 572,156 |
| 2010-03-11 | 2010-03-09 | 37.199 | 20,668 | +1,922 | 0.01% | 768,827 |
| 2010-03-08 | 2010-03-04 | 37.823 | 18,746 | +481 | 0.00% | 709,030 |
| 2010-03-04 | 2010-03-02 | 35.826 | 18,265 | +4,807 | 0.00% | 654,358 |
| 2010-02-17 | 2010-02-11 | 34.910 | 13,458 | -962 | 0.00% | 469,824 |
| 2010-02-12 | 2010-02-10 | 31.623 | 14,420 | -1,922 | 0.00% | 456,007 |
| 2010-02-09 | 2010-02-05 | 31.582 | 16,342 | -1,923 | 0.00% | 516,107 |
| 2010-02-08 | 2010-02-04 | 31.623 | 18,265 | -9,613 | 0.00% | 577,598 |
| 2010-02-05 | 2010-02-03 | 30.749 | 27,878 | -2,884 | 0.01% | 857,232 |
| 2010-02-03 | 2010-02-01 | 27.379 | 30,762 | +961 | 0.01% | 842,234 |
| 2010-02-01 | 2010-01-28 | 30.000 | 29,801 | +4,807 | 0.01% | 894,043 |
| 2010-01-29 | 2010-01-27 | 30.583 | 24,994 | -4,807 | 0.01% | 764,391 |
| 2010-01-20 | 2010-01-18 | 29.792 | 29,801 | +9,613 | 0.01% | 887,843 |
| 2010-01-19 | 2010-01-15 | 29.335 | 20,188 | -3,845 | 0.01% | 592,209 |
| 2010-01-18 | 2010-01-14 | 27.629 | 24,033 | -1,442 | 0.01% | 664,001 |
| 2010-01-15 | 2010-01-13 | 27.504 | 25,475 | -1,923 | 0.01% | 700,661 |
| 2010-01-11 | 2010-01-07 | 31.207 | 27,398 | +2,404 | 0.01% | 855,013 |
| 2010-01-08 | 2010-01-06 | 32.622 | 24,994 | +7,690 | 0.01% | 815,350 |
| 2009-12-18 | 2009-12-16 | 30.500 | 17,304 | -1,922 | 0.00% | 527,768 |
| 2009-12-17 | 2009-12-15 | 31.415 | 19,226 | -481 | 0.00% | 603,988 |
| 2009-12-16 | 2009-12-14 | 31.540 | 19,707 | +1,923 | 0.00% | 621,559 |
| 2009-12-11 | 2009-12-09 | 31.166 | 17,784 | +2,403 | 0.00% | 554,247 |
| 2009-12-09 | 2009-12-07 | 28.128 | 15,381 | +1,923 | 0.00% | 432,637 |
| 2009-12-04 | 2009-12-02 | 27.795 | 13,458 | +480 | 0.00% | 374,067 |
| 2009-11-30 | 2009-11-26 | 24.716 | 12,978 | +962 | 0.00% | 320,765 |
| 2009-11-26 | 2009-11-24 | 23.925 | 12,016 | -17,304 | 0.00% | 287,488 |
| 2009-11-25 | 2009-11-23 | 23.551 | 29,320 | +961 | 0.01% | 690,514 |
| 2009-11-24 | 2009-11-20 | 23.884 | 28,359 | +9,613 | 0.01% | 677,322 |
| 2009-11-23 | 2009-11-19 | 24.550 | 18,746 | +4,807 | 0.00% | 460,207 |
| 2009-10-29 | 2009-10-27 | 23.884 | 13,939 | +4,806 | 0.00% | 332,917 |
| 2009-10-08 | 2009-10-06 | 19.330 | 9,133 | +110 | 0.00% | 176,544 |
| 2009-10-02 | 2009-09-29 | 17.119 | 9,023 | -9,023 | 0.00% | 154,468 |
| 2009-09-25 | 2009-09-23 | 15.898 | 18,046 | -4,749 | 0.00% | 286,896 |
| 2009-09-10 | 2009-09-08 | 16.846 | 22,795 | +4,274 | 0.01% | 383,995 |
| 2009-09-08 | 2009-09-04 | 15.772 | 18,521 | +9,498 | 0.00% | 292,107 |
| 2009-06-04 | 2009-06-02 | 14.319 | 9,023 | -1,900 | 0.00% | 129,198 |
| 2009-05-21 | 2009-05-19 | 13.434 | 10,923 | -475 | 0.00% | 146,743 |
| 2009-05-13 | 2009-05-11 | 11.350 | 11,398 | -475 | 0.00% | 129,364 |
| 2009-05-07 | 2009-05-05 | 10.689 | 11,873 | +319 | 0.00% | 126,906 |
| 2009-05-06 | 2009-05-04 | 10.537 | 11,554 | -1,849 | 0.00% | 121,747 |
| 2009-05-04 | 2009-04-29 | 10.040 | 13,403 | -1,387 | 0.00% | 134,560 |
| 2009-04-29 | 2009-04-27 | 10.169 | 14,790 | -2,310 | 0.00% | 150,405 |
| 2009-04-27 | 2009-04-23 | 10.018 | 17,100 | +5,546 | 0.00% | 171,306 |
| 2009-01-08 | 2009-01-06 | 10.191 | 11,554 | -4,622 | 0.00% | 117,747 |
| 2009-01-02 | 2008-12-29 | 9.477 | 16,176 | +1,849 | 0.00% | 153,300 |
| 2008-12-23 | 2008-12-19 | 9.953 | 14,327 | -925 | 0.00% | 142,597 |
| 2008-12-04 | 2008-12-02 | 8.914 | 15,252 | -2,311 | 0.00% | 135,963 |
| 2008-12-03 | 2008-12-01 | 9.088 | 17,563 | -2,310 | 0.00% | 159,604 |
| 2008-11-28 | 2008-11-26 | 8.979 | 19,873 | -925 | 0.01% | 178,446 |
| 2008-11-26 | 2008-11-24 | 8.330 | 20,798 | +2,311 | 0.01% | 173,252 |
| 2008-11-18 | 2008-11-14 | 7.573 | 18,487 | -2,311 | 0.00% | 140,001 |
| 2008-11-12 | 2008-11-10 | 8.006 | 20,798 | -462 | 0.01% | 166,502 |
| 2008-11-04 | 2008-10-31 | 6.275 | 21,260 | +2,311 | 0.01% | 133,400 |
| 2008-11-03 | 2008-10-30 | 6.231 | 18,949 | +3,697 | 0.00% | 118,080 |
| 2008-10-30 | 2008-10-28 | 7.140 | 15,252 | +6,933 | 0.00% | 108,902 |
| 2008-10-27 | 2008-10-23 | 9.282 | 8,319 | +1,386 | 0.00% | 77,219 |
| 2008-10-16 | 2008-10-14 | 11.316 | 6,933 | -2,310 | 0.00% | 78,455 |
| 2008-10-14 | 2008-10-10 | 10.689 | 9,243 | +2,310 | 0.00% | 98,795 |
| 2008-09-12 | 2008-09-10 | 13.096 | 6,933 | +175 | 0.00% | 90,793 |
| 2008-09-11 | 2008-09-09 | 13.096 | 6,758 | -2,253 | 0.00% | 88,501 |
| 2008-09-02 | 2008-08-29 | 12.430 | 9,011 | -450 | 0.00% | 112,006 |
| 2008-08-29 | 2008-08-27 | 12.452 | 9,461 | +450 | 0.00% | 117,809 |
| 2008-07-23 | 2008-07-21 | 12.652 | 9,011 | +2,253 | 0.00% | 114,006 |
| 2008-06-13 | 2008-06-11 | 13.495 | 6,758 | -2,253 | 0.00% | 91,201 |
| 2008-05-27 | 2008-05-23 | 15.404 | 9,011 | -8,109 | 0.00% | 138,807 |
| 2008-05-23 | 2008-05-21 | 12.452 | 17,120 | -3,604 | 0.00% | 213,180 |
| 2008-04-30 | 2008-04-28 | 11.320 | 20,724 | -2,703 | 0.01% | 234,597 |
| 2008-04-17 | 2008-04-15 | 12.406 | 23,427 | +1,337 | 0.01% | 290,626 |
| 2008-04-01 | 2008-03-28 | 12.264 | 22,090 | -4,248 | 0.01% | 270,919 |
| 2008-03-28 | 2008-03-26 | 11.841 | 26,338 | +5,522 | 0.01% | 311,858 |
| 2008-03-19 | 2008-03-17 | 11.417 | 20,816 | -2,548 | 0.01% | 237,654 |
| 2008-03-13 | 2008-03-11 | 12.570 | 23,364 | +2,548 | 0.01% | 293,694 |
| 2008-02-15 | 2008-02-13 | 11.205 | 20,816 | +425 | 0.01% | 233,244 |
| 2008-02-14 | 2008-02-12 | 11.087 | 20,391 | +850 | 0.01% | 226,082 |
| 2008-02-12 | 2008-02-06 | 12.523 | 19,541 | +2,124 | 0.01% | 244,717 |
| 2007-11-23 | 2007-11-21 | 12.947 | 17,417 | -125,319 | 0.00% | 225,498 |
| 2007-11-22 | 2007-11-20 | 12.406 | 142,736 | +5,948 | 0.04% | 1,770,723 |
| 2007-10-24 | 2007-10-22 | 13.300 | 136,788 | +7,221 | 0.04% | 1,819,295 |
| 2007-10-23 | 2007-10-18 | 13.347 | 129,567 | +12,745 | 0.04% | 1,729,355 |
| 2007-10-22 | 2007-10-17 | 13.512 | 116,822 | +5,947 | 0.03% | 1,578,495 |
| 2007-10-18 | 2007-10-16 | 13.606 | 110,875 | +5,522 | 0.03% | 1,508,579 |
| 2007-10-17 | 2007-10-15 | 13.559 | 105,353 | +2,124 | 0.03% | 1,428,486 |
| 2007-10-12 | 2007-10-10 | 13.912 | 103,229 | +43,756 | 0.03% | 1,436,137 |
| 2007-10-05 | 2007-10-03 | 13.465 | 59,473 | +2,124 | 0.02% | 800,797 |
| 2007-10-03 | 2007-09-28 | 13.182 | 57,349 | +2,124 | 0.02% | 755,998 |
| 2007-09-27 | 2007-09-24 | 13.653 | 55,225 | -6,372 | 0.02% | 753,998 |
| 2007-09-25 | 2007-09-21 | 14.289 | 61,597 | -2,974 | 0.02% | 880,146 |
| 2007-09-07 | 2007-09-05 | 13.450 | 64,571 | +1,284 | 0.02% | 868,463 |
| 2007-09-04 | 2007-08-31 | 12.393 | 63,287 | +8,743 | 0.02% | 784,314 |
| 2007-08-29 | 2007-08-27 | 13.017 | 54,544 | +3,331 | 0.02% | 710,023 |
| 2007-08-28 | 2007-08-24 | 12.969 | 51,213 | +13,324 | 0.01% | 664,202 |
| 2007-08-03 | 2007-08-01 | 13.498 | 37,889 | -14,573 | 0.01% | 511,417 |
| 2007-08-02 | 2007-07-31 | 13.594 | 52,462 | +9,160 | 0.02% | 713,161 |
| 2007-07-25 | 2007-07-23 | 14.891 | 43,302 | -833 | 0.01% | 644,801 |
| 2007-06-26 | 2007-06-22 | 15.467 | 44,135 | 0.01% | 682,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy