History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.559 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.595 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.764 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.728 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.546 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.209 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.474 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.414 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.221 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.125 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.823 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.691 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.908 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.908 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.666 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.004 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.161 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.269 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.076 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.883 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.630 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.691 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.932 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.871 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.703 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.787 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.847 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.739 | 0 | -16,589 | ||
| 2022-09-23 | 2022-09-21 | 6.028 | 16,589 | +3,318 | 0.00% | 100,000 |
| 2022-09-14 | 2022-09-09 | 6.990 | 13,271 | +13,271 | 0.00% | 92,764 |
| 2022-09-01 | 2022-08-30 | 7.347 | 0 | -7,300 | ||
| 2022-08-31 | 2022-08-29 | 7.335 | 7,300 | -3,245 | 0.00% | 53,546 |
| 2022-08-30 | 2022-08-26 | 7.200 | 10,545 | -4,056 | 0.00% | 75,919 |
| 2022-08-29 | 2022-08-25 | 7.076 | 14,601 | +6,489 | 0.00% | 103,320 |
| 2022-08-24 | 2022-08-22 | 7.310 | 8,112 | +8,112 | 0.00% | 59,303 |
| 2022-04-04 | 2022-03-31 | 8.052 | 0 | -4,672 | ||
| 2022-04-01 | 2022-03-30 | 8.129 | 4,672 | +4,672 | 0.00% | 37,980 |
| 2022-02-15 | 2022-02-11 | 8.566 | 0 | -10,123 | ||
| 2022-02-10 | 2022-02-08 | 8.502 | 10,123 | +3,894 | 0.00% | 86,063 |
| 2022-02-08 | 2022-02-04 | 8.669 | 6,229 | +2,336 | 0.00% | 53,997 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,893 | -11,680 | 0.00% | 34,997 |
| 2022-01-14 | 2022-01-12 | 8.990 | 15,573 | -3,894 | 0.00% | 139,997 |
| 2022-01-13 | 2022-01-11 | 8.656 | 19,467 | +7,787 | 0.00% | 168,503 |
| 2022-01-12 | 2022-01-10 | 9.092 | 11,680 | -9,344 | 0.00% | 106,200 |
| 2022-01-11 | 2022-01-07 | 8.630 | 21,024 | -2,336 | 0.00% | 181,440 |
| 2022-01-07 | 2022-01-05 | 8.425 | 23,360 | +2,336 | 0.00% | 196,800 |
| 2022-01-04 | 2021-12-31 | 8.848 | 21,024 | -10,123 | 0.00% | 186,030 |
| 2021-12-30 | 2021-12-28 | 7.590 | 31,147 | +11,680 | 0.00% | 236,402 |
| 2021-12-28 | 2021-12-22 | 9.144 | 19,467 | -7,008 | 0.00% | 178,003 |
| 2021-12-14 | 2021-12-10 | 8.823 | 26,475 | +4,672 | 0.00% | 233,583 |
| 2021-12-08 | 2021-12-06 | 8.848 | 21,803 | +2,336 | 0.00% | 192,923 |
| 2021-12-03 | 2021-12-01 | 9.015 | 19,467 | +3,894 | 0.00% | 175,503 |
| 2021-11-25 | 2021-11-23 | 9.234 | 15,573 | +1,557 | 0.00% | 143,797 |
| 2021-11-19 | 2021-11-17 | 9.336 | 14,016 | +2,336 | 0.00% | 130,860 |
| 2021-11-17 | 2021-11-15 | 9.349 | 11,680 | +3,893 | 0.00% | 109,200 |
| 2021-11-05 | 2021-11-03 | 9.709 | 7,787 | -3,893 | 0.00% | 75,603 |
| 2021-11-01 | 2021-10-28 | 9.491 | 11,680 | -3,115 | 0.00% | 110,850 |
| 2021-10-21 | 2021-10-19 | 9.349 | 14,795 | -6,229 | 0.00% | 138,323 |
| 2021-10-20 | 2021-10-18 | 9.118 | 21,024 | +3,893 | 0.00% | 191,700 |
| 2021-10-15 | 2021-10-11 | 9.298 | 17,131 | -2,336 | 0.00% | 159,283 |
| 2021-10-11 | 2021-10-07 | 9.311 | 19,467 | -1,557 | 0.00% | 181,253 |
| 2021-10-08 | 2021-10-06 | 9.234 | 21,024 | +3,893 | 0.00% | 194,130 |
| 2021-09-29 | 2021-09-27 | 9.491 | 17,131 | +3,115 | 0.00% | 162,583 |
| 2021-09-27 | 2021-09-23 | 9.876 | 14,016 | +7,787 | 0.00% | 138,420 |
| 2021-09-24 | 2021-09-21 | 10.120 | 6,229 | -1,558 | 0.00% | 63,037 |
| 2021-09-23 | 2021-09-20 | 9.902 | 7,787 | +7,787 | 0.00% | 77,103 |
| 2021-09-16 | 2021-09-14 | 10.595 | 0 | -7,787 | ||
| 2021-09-13 | 2021-09-09 | 11.596 | 7,787 | +422 | 0.00% | 90,294 |
| 2021-09-10 | 2021-09-08 | 11.568 | 7,365 | +7,365 | 0.00% | 85,201 |
| 2021-09-09 | 2021-09-07 | 12.016 | 0 | -7,365 | ||
| 2021-09-06 | 2021-09-02 | 11.310 | 7,365 | -7,365 | 0.00% | 83,301 |
| 2021-09-02 | 2021-08-31 | 11.433 | 14,730 | -7,365 | 0.00% | 168,402 |
| 2021-09-01 | 2021-08-30 | 10.496 | 22,095 | -2,209 | 0.00% | 231,902 |
| 2021-08-30 | 2021-08-26 | 10.346 | 24,304 | +2,209 | 0.00% | 251,457 |
| 2021-08-26 | 2021-08-24 | 10.319 | 22,095 | +3,683 | 0.00% | 228,002 |
| 2021-08-25 | 2021-08-23 | 10.265 | 18,412 | +7,365 | 0.00% | 188,997 |
| 2021-08-24 | 2021-08-20 | 10.143 | 11,047 | +11,047 | 0.00% | 112,046 |
| 2021-08-12 | 2021-08-10 | 11.215 | 0 | -3,682 | ||
| 2021-08-11 | 2021-08-09 | 11.039 | 3,682 | -3,683 | 0.00% | 40,645 |
| 2021-08-05 | 2021-08-03 | 11.066 | 7,365 | -4,419 | 0.00% | 81,501 |
| 2021-08-03 | 2021-07-30 | 10.686 | 11,784 | +2,210 | 0.00% | 125,921 |
| 2021-08-02 | 2021-07-29 | 11.052 | 9,574 | +2,209 | 0.00% | 105,816 |
| 2021-07-30 | 2021-07-28 | 10.998 | 7,365 | +7,365 | 0.00% | 81,001 |
| 2021-04-15 | 2021-04-13 | 7.614 | 0 | -7,145 | ||
| 2021-04-14 | 2021-04-12 | 7.544 | 7,145 | -7,144 | 0.00% | 53,904 |
| 2021-04-13 | 2021-04-09 | 7.516 | 14,289 | +7,144 | 0.00% | 107,400 |
| 2021-04-12 | 2021-04-08 | 7.586 | 7,145 | -5,001 | 0.00% | 54,204 |
| 2021-04-09 | 2021-04-07 | 7.600 | 12,146 | -5,715 | 0.00% | 92,313 |
| 2021-04-08 | 2021-04-01 | 7.558 | 17,861 | -3,573 | 0.00% | 134,998 |
| 2021-04-01 | 2021-03-30 | 7.502 | 21,434 | -12,145 | 0.00% | 160,804 |
| 2021-03-30 | 2021-03-26 | 7.390 | 33,579 | -2,858 | 0.01% | 248,159 |
| 2021-03-23 | 2021-03-19 | 7.460 | 36,437 | -2,858 | 0.01% | 271,830 |
| 2021-03-22 | 2021-03-18 | 7.460 | 39,295 | +3,572 | 0.01% | 293,151 |
| 2021-03-19 | 2021-03-17 | 7.446 | 35,723 | +5,716 | 0.01% | 266,003 |
| 2021-03-18 | 2021-03-16 | 7.488 | 30,007 | +4,287 | 0.01% | 224,700 |
| 2021-03-16 | 2021-03-12 | 7.712 | 25,720 | -71,445 | 0.00% | 198,358 |
| 2021-03-12 | 2021-03-10 | 7.642 | 97,165 | -42,867 | 0.02% | 742,557 |
| 2021-03-04 | 2021-03-02 | 7.936 | 140,032 | -2,858 | 0.02% | 1,111,317 |
| 2021-03-03 | 2021-03-01 | 7.908 | 142,890 | -71,445 | 0.02% | 1,129,998 |
| 2021-02-24 | 2021-02-22 | 8.272 | 214,335 | -24,292 | 0.04% | 1,772,998 |
| 2021-02-23 | 2021-02-19 | 7.964 | 238,627 | -4,286 | 0.04% | 1,900,463 |
| 2021-02-19 | 2021-02-17 | 7.964 | 242,913 | +4,286 | 0.04% | 1,934,597 |
| 2021-02-18 | 2021-02-16 | 8.118 | 238,627 | -11,431 | 0.04% | 1,937,203 |
| 2021-02-08 | 2021-02-04 | 8.076 | 250,058 | -2,143 | 0.04% | 2,019,501 |
| 2021-02-05 | 2021-02-03 | 8.174 | 252,201 | -2,144 | 0.04% | 2,061,518 |
| 2021-02-04 | 2021-02-02 | 8.006 | 254,345 | -3,572 | 0.04% | 2,036,324 |
| 2021-02-03 | 2021-02-01 | 7.768 | 257,917 | +4,287 | 0.04% | 2,003,552 |
| 2021-02-02 | 2021-01-29 | 7.684 | 253,630 | +4,287 | 0.04% | 1,948,949 |
| 2021-01-27 | 2021-01-25 | 8.174 | 249,343 | -57,156 | 0.04% | 2,038,157 |
| 2021-01-26 | 2021-01-22 | 7.838 | 306,499 | -103,596 | 0.05% | 2,402,396 |
| 2021-01-22 | 2021-01-20 | 7.838 | 410,095 | -3,572 | 0.07% | 3,214,401 |
| 2021-01-19 | 2021-01-15 | 7.432 | 413,667 | +3,572 | 0.07% | 3,074,489 |
| 2021-01-18 | 2021-01-14 | 7.460 | 410,095 | +7,145 | 0.07% | 3,059,421 |
| 2021-01-15 | 2021-01-13 | 7.446 | 402,950 | +6,430 | 0.07% | 3,000,477 |
| 2021-01-06 | 2021-01-04 | 7.460 | 396,520 | +3,572 | 0.07% | 2,958,148 |
| 2020-12-29 | 2020-12-24 | 7.516 | 392,948 | +5,716 | 0.07% | 2,953,500 |
| 2020-12-23 | 2020-12-21 | 7.880 | 387,232 | -5,002 | 0.07% | 3,051,457 |
| 2020-12-22 | 2020-12-18 | 7.740 | 392,234 | -7,859 | 0.07% | 3,035,973 |
| 2020-12-18 | 2020-12-16 | 7.600 | 400,093 | +3,573 | 0.07% | 3,040,803 |
| 2020-12-14 | 2020-12-10 | 7.978 | 396,520 | -4,287 | 0.07% | 3,163,498 |
| 2020-12-10 | 2020-12-08 | 7.782 | 400,807 | +4,287 | 0.07% | 3,119,160 |
| 2020-12-09 | 2020-12-07 | 8.006 | 396,520 | -7,145 | 0.07% | 3,174,598 |
| 2020-12-08 | 2020-12-04 | 7.824 | 403,665 | -10,717 | 0.07% | 3,158,352 |
| 2020-11-04 | 2020-11-02 | 6.914 | 414,382 | -7,144 | 0.07% | 2,865,203 |
| 2020-11-03 | 2020-10-30 | 6.816 | 421,526 | -7,145 | 0.07% | 2,873,300 |
| 2020-10-16 | 2020-10-14 | 6.956 | 428,671 | -4,286 | 0.07% | 2,982,003 |
| 2020-10-15 | 2020-10-12 | 6.998 | 432,957 | -11,432 | 0.07% | 3,029,998 |
| 2020-10-14 | 2020-10-09 | 6.830 | 444,389 | -12,860 | 0.08% | 3,035,363 |
| 2020-10-06 | 2020-09-30 | 6.982 | 457,249 | +18,735 | 0.08% | 3,192,612 |
| 2020-10-05 | 2020-09-29 | 6.968 | 438,514 | +34,803 | 0.08% | 3,055,500 |
| 2020-09-30 | 2020-09-28 | 7.068 | 403,711 | +208,816 | 0.07% | 2,853,598 |
| 2020-09-25 | 2020-09-23 | 7.284 | 194,895 | -34,803 | 0.03% | 1,419,599 |
| 2020-09-23 | 2020-09-21 | 7.370 | 229,698 | -6,960 | 0.04% | 1,692,902 |
| 2020-09-18 | 2020-09-16 | 7.298 | 236,658 | +3,480 | 0.04% | 1,727,198 |
| 2020-09-16 | 2020-09-14 | 7.327 | 233,178 | +3,480 | 0.04% | 1,708,500 |
| 2020-09-03 | 2020-09-01 | 7.614 | 229,698 | +6,961 | 0.04% | 1,749,002 |
| 2020-09-01 | 2020-08-28 | 7.758 | 222,737 | -215,777 | 0.04% | 1,727,998 |
| 2020-08-31 | 2020-08-27 | 7.629 | 438,514 | +3,480 | 0.08% | 3,345,301 |
| 2020-08-26 | 2020-08-24 | 7.787 | 435,034 | -34,802 | 0.08% | 3,387,503 |
| 2020-08-20 | 2020-08-18 | 7.772 | 469,836 | -43,852 | 0.08% | 3,651,747 |
| 2020-08-12 | 2020-08-10 | 7.643 | 513,688 | -69,605 | 0.09% | 3,926,162 |
| 2020-08-07 | 2020-08-05 | 7.758 | 583,293 | -15,313 | 0.10% | 4,525,199 |
| 2020-08-04 | 2020-07-31 | 7.442 | 598,606 | -69,606 | 0.10% | 4,454,798 |
| 2020-07-30 | 2020-07-28 | 7.255 | 668,212 | +278,422 | 0.12% | 4,848,002 |
| 2020-07-29 | 2020-07-27 | 7.313 | 389,790 | -208,816 | 0.07% | 2,850,399 |
| 2020-07-28 | 2020-07-24 | 7.270 | 598,606 | -208,816 | 0.10% | 4,351,598 |
| 2020-07-23 | 2020-07-21 | 7.485 | 807,422 | +6,960 | 0.14% | 6,043,596 |
| 2020-07-20 | 2020-07-16 | 7.384 | 800,462 | -104,408 | 0.14% | 5,911,000 |
| 2020-07-16 | 2020-07-14 | 7.586 | 904,870 | +32,715 | 0.16% | 6,864,000 |
| 2020-07-15 | 2020-07-13 | 7.959 | 872,155 | +10,440 | 0.15% | 6,941,616 |
| 2020-07-14 | 2020-07-10 | 7.744 | 861,715 | +24,362 | 0.15% | 6,672,823 |
| 2020-07-13 | 2020-07-09 | 7.887 | 837,353 | -87,007 | 0.15% | 6,604,472 |
| 2020-07-10 | 2020-07-08 | 7.772 | 924,360 | +19,490 | 0.16% | 7,184,484 |
| 2020-07-09 | 2020-07-07 | 7.772 | 904,870 | +267,981 | 0.16% | 7,033,000 |
| 2020-07-08 | 2020-07-06 | 8.002 | 636,889 | +149,651 | 0.11% | 5,096,548 |
| 2020-07-07 | 2020-07-03 | 7.672 | 487,238 | -313,224 | 0.08% | 3,738,002 |
| 2020-07-06 | 2020-07-02 | 7.428 | 800,462 | +34,803 | 0.14% | 5,945,500 |
| 2020-06-30 | 2020-06-26 | 7.212 | 765,659 | +69,605 | 0.13% | 5,521,998 |
| 2020-06-29 | 2020-06-24 | 7.212 | 696,054 | +50,116 | 0.12% | 5,020,001 |
| 2020-06-26 | 2020-06-23 | 7.284 | 645,938 | +43,851 | 0.11% | 4,704,960 |
| 2020-06-24 | 2020-06-22 | 7.370 | 602,087 | +45,244 | 0.10% | 4,437,453 |
| 2020-06-23 | 2020-06-19 | 7.428 | 556,843 | +87,007 | 0.10% | 4,135,999 |
| 2020-06-22 | 2020-06-18 | 7.370 | 469,836 | +142,691 | 0.08% | 3,462,747 |
| 2020-06-19 | 2020-06-17 | 7.543 | 327,145 | +123,201 | 0.06% | 2,467,498 |
| 2020-06-18 | 2020-06-16 | 7.499 | 203,944 | +64,733 | 0.04% | 1,529,462 |
| 2020-06-17 | 2020-06-15 | 7.241 | 139,211 | +45,244 | 0.02% | 1,008,002 |
| 2020-06-16 | 2020-06-12 | 7.270 | 93,967 | -80,046 | 0.02% | 683,098 |
| 2020-06-15 | 2020-06-11 | 7.284 | 174,013 | +34,802 | 0.03% | 1,267,497 |
| 2020-06-11 | 2020-06-09 | 7.557 | 139,211 | +27,842 | 0.02% | 1,052,002 |
| 2020-06-10 | 2020-06-08 | 7.442 | 111,369 | +6,961 | 0.02% | 828,803 |
| 2020-06-04 | 2020-06-02 | 7.778 | 104,408 | +71,111 | 0.02% | 812,136 |
| 2020-06-01 | 2020-05-28 | 7.733 | 33,297 | -33,297 | 0.01% | 257,500 |
| 2020-05-28 | 2020-05-26 | 7.688 | 66,594 | +53,275 | 0.01% | 512,000 |
| 2020-05-27 | 2020-05-25 | 7.628 | 13,319 | +13,319 | 0.00% | 101,602 |
| 2019-09-06 | 2019-09-04 | 11.987 | 0 | -6,540 | ||
| 2019-09-04 | 2019-09-02 | 11.941 | 6,540 | -13,081 | 0.00% | 78,095 |
| 2019-08-27 | 2019-08-23 | 9.831 | 19,621 | +6,540 | 0.00% | 192,898 |
| 2019-07-31 | 2019-07-29 | 10.030 | 13,081 | +13,081 | 0.00% | 131,202 |
| 2019-04-25 | 2019-04-23 | 12.354 | 0 | -9,470 | ||
| 2019-04-18 | 2019-04-16 | 12.750 | 9,470 | -3,157 | 0.00% | 120,745 |
| 2019-04-16 | 2019-04-12 | 12.560 | 12,627 | +12,627 | 0.00% | 158,597 |
| 2019-04-09 | 2019-04-04 | 13.210 | 0 | -3,157 | ||
| 2019-04-08 | 2019-04-03 | 13.019 | 3,157 | -12,627 | 0.00% | 41,103 |
| 2019-04-04 | 2019-04-02 | 12.972 | 15,784 | -15,784 | 0.00% | 204,750 |
| 2019-04-03 | 2019-04-01 | 12.370 | 31,568 | +31,568 | 0.01% | 390,499 |
| 2019-03-29 | 2019-03-27 | 12.275 | 0 | -2,525 | ||
| 2019-03-28 | 2019-03-26 | 12.243 | 2,525 | -3,789 | 0.00% | 30,915 |
| 2019-03-26 | 2019-03-22 | 12.259 | 6,314 | +6,314 | 0.00% | 77,405 |
| 2019-03-25 | 2019-03-21 | 12.608 | 0 | -12,627 | ||
| 2019-03-22 | 2019-03-20 | 12.418 | 12,627 | +12,627 | 0.00% | 156,797 |
| 2019-03-19 | 2019-03-15 | 12.988 | 0 | -12,627 | ||
| 2019-03-18 | 2019-03-14 | 12.861 | 12,627 | -6,314 | 0.00% | 162,397 |
| 2019-03-14 | 2019-03-12 | 12.845 | 18,941 | -3,157 | 0.00% | 243,302 |
| 2019-03-12 | 2019-03-08 | 12.845 | 22,098 | +9,471 | 0.00% | 283,855 |
| 2019-03-07 | 2019-03-05 | 13.495 | 12,627 | -18,941 | 0.00% | 170,397 |
| 2019-02-28 | 2019-02-26 | 13.510 | 31,568 | -6,314 | 0.01% | 426,499 |
| 2019-02-26 | 2019-02-22 | 13.099 | 37,882 | +6,314 | 0.01% | 496,204 |
| 2019-02-25 | 2019-02-21 | 13.194 | 31,568 | +31,568 | 0.01% | 416,499 |
| 2019-01-21 | 2019-01-17 | 13.986 | 0 | -6,314 | ||
| 2019-01-18 | 2019-01-16 | 14.001 | 6,314 | -9,470 | 0.00% | 88,405 |
| 2019-01-17 | 2019-01-15 | 13.320 | 15,784 | -12,627 | 0.00% | 210,250 |
| 2019-01-16 | 2019-01-14 | 12.845 | 28,411 | -3,157 | 0.01% | 364,947 |
| 2019-01-15 | 2019-01-11 | 12.877 | 31,568 | +2,525 | 0.01% | 406,499 |
| 2019-01-14 | 2019-01-10 | 12.671 | 29,043 | +7,577 | 0.01% | 368,005 |
| 2019-01-11 | 2019-01-09 | 12.909 | 21,466 | +5,682 | 0.00% | 277,096 |
| 2019-01-10 | 2019-01-08 | 12.687 | 15,784 | +15,784 | 0.00% | 200,250 |
| 2018-02-01 | 2018-01-30 | 15.008 | 0 | -12,367 | ||
| 2018-01-31 | 2018-01-29 | 14.183 | 12,367 | -80,385 | 0.00% | 175,401 |
| 2018-01-26 | 2018-01-24 | 13.649 | 92,752 | -15,459 | 0.02% | 1,266,000 |
| 2018-01-25 | 2018-01-23 | 13.019 | 108,211 | -15,458 | 0.02% | 1,408,754 |
| 2018-01-19 | 2018-01-17 | 13.083 | 123,669 | -18,551 | 0.02% | 1,617,996 |
| 2018-01-18 | 2018-01-16 | 12.598 | 142,220 | -24,734 | 0.03% | 1,791,704 |
| 2018-01-12 | 2018-01-10 | 12.517 | 166,954 | -6,183 | 0.03% | 2,089,805 |
| 2018-01-11 | 2018-01-09 | 12.420 | 173,137 | -12,367 | 0.03% | 2,150,399 |
| 2018-01-05 | 2018-01-03 | 12.161 | 185,504 | -12,367 | 0.04% | 2,256,000 |
| 2017-11-13 | 2017-11-09 | 11.887 | 197,871 | +12,367 | 0.04% | 2,352,001 |
| 2017-11-10 | 2017-11-08 | 11.967 | 185,504 | +18,550 | 0.04% | 2,220,000 |
| 2017-11-09 | 2017-11-07 | 11.725 | 166,954 | +3,092 | 0.03% | 1,957,505 |
| 2017-11-07 | 2017-11-03 | 11.757 | 163,862 | +3,092 | 0.03% | 1,926,552 |
| 2017-11-03 | 2017-11-01 | 11.692 | 160,770 | +15,459 | 0.03% | 1,879,799 |
| 2017-11-01 | 2017-10-30 | 11.806 | 145,311 | +9,275 | 0.03% | 1,715,495 |
| 2017-10-27 | 2017-10-25 | 11.951 | 136,036 | -18,551 | 0.03% | 1,625,797 |
| 2017-10-26 | 2017-10-24 | 11.870 | 154,587 | +30,918 | 0.03% | 1,835,004 |
| 2017-10-25 | 2017-10-23 | 11.531 | 123,669 | +123,669 | 0.02% | 1,425,996 |
| 2015-04-02 | 2015-03-31 | 21.147 | 0 | -557 | ||
| 2015-01-12 | 2015-01-08 | 21.506 | 557 | +557 | 0.00% | 11,979 |
| 2014-11-18 | 2014-11-14 | 25.491 | 0 | -5,571 | ||
| 2014-11-14 | 2014-11-12 | 25.311 | 5,571 | -3,342 | 0.00% | 141,009 |
| 2014-11-11 | 2014-11-07 | 24.306 | 8,913 | +5,571 | 0.00% | 216,640 |
| 2014-10-31 | 2014-10-29 | 25.491 | 3,342 | -2,786 | 0.00% | 85,190 |
| 2014-10-14 | 2014-10-10 | 24.047 | 6,128 | +62 | 0.00% | 147,360 |
| 2014-10-10 | 2014-10-08 | 24.700 | 6,066 | +3,309 | 0.00% | 149,830 |
| 2014-10-09 | 2014-10-07 | 25.026 | 2,757 | -2,757 | 0.00% | 68,998 |
| 2014-08-28 | 2014-08-26 | 24.446 | 5,514 | +5,514 | 0.00% | 134,795 |
| 2013-12-03 | 2013-11-29 | 20.676 | 0 | -2,163 | ||
| 2013-11-29 | 2013-11-27 | 20.565 | 2,163 | +2,163 | 0.00% | 44,482 |
| 2012-10-26 | 2012-10-24 | 23.825 | 0 | -525 | ||
| 2012-10-16 | 2012-10-12 | 21.035 | 525 | -2,623 | 0.00% | 11,043 |
| 2012-10-15 | 2012-10-11 | 21.035 | 3,148 | +2,630 | 0.00% | 66,218 |
| 2012-10-04 | 2012-09-28 | 21.537 | 518 | +518 | 0.00% | 11,156 |
| 2012-08-14 | 2012-08-10 | 22.038 | 0 | -1,036 | ||
| 2012-06-15 | 2012-06-13 | 22.116 | 1,036 | +518 | 0.00% | 22,912 |
| 2012-06-01 | 2012-05-30 | 23.557 | 518 | +14 | 0.00% | 12,203 |
| 2012-04-30 | 2012-04-26 | 23.637 | 504 | -505 | 0.00% | 11,913 |
| 2012-04-10 | 2012-04-03 | 23.438 | 1,009 | -504 | 0.00% | 23,649 |
| 2012-03-27 | 2012-03-23 | 24.073 | 1,513 | +504 | 0.00% | 36,422 |
| 2012-03-23 | 2012-03-21 | 25.501 | 1,009 | -504 | 0.00% | 25,730 |
| 2012-03-21 | 2012-03-19 | 25.501 | 1,513 | +504 | 0.00% | 38,582 |
| 2012-03-20 | 2012-03-16 | 26.770 | 1,009 | +505 | 0.00% | 27,011 |
| 2012-03-05 | 2012-03-01 | 27.642 | 504 | +504 | 0.00% | 13,932 |
| 2012-02-29 | 2012-02-27 | 27.246 | 0 | -504 | ||
| 2012-02-27 | 2012-02-23 | 26.373 | 504 | -505 | 0.00% | 13,292 |
| 2012-02-20 | 2012-02-16 | 26.016 | 1,009 | +505 | 0.00% | 26,250 |
| 2012-02-15 | 2012-02-13 | 27.801 | 504 | +504 | 0.00% | 14,012 |
| 2011-11-14 | 2011-11-10 | 19.770 | 0 | -504 | ||
| 2011-11-10 | 2011-11-08 | 20.385 | 504 | +504 | 0.00% | 10,274 |
| 2011-11-08 | 2011-11-04 | 21.297 | 0 | -504 | ||
| 2011-11-04 | 2011-11-02 | 20.147 | 504 | +504 | 0.00% | 10,154 |
| 2011-11-01 | 2011-10-28 | 22.962 | 0 | -504 | ||
| 2011-10-28 | 2011-10-26 | 21.098 | 504 | +504 | 0.00% | 10,634 |
| 2011-05-30 | 2011-05-26 | 35.724 | 0 | -498 | ||
| 2011-05-24 | 2011-05-20 | 37.843 | 498 | +9 | 0.00% | 18,846 |
| 2011-05-03 | 2011-04-28 | 38.498 | 489 | -489 | 0.00% | 18,826 |
| 2011-04-28 | 2011-04-26 | 39.684 | 978 | -489 | 0.00% | 38,811 |
| 2011-04-18 | 2011-04-14 | 38.866 | 1,467 | +489 | 0.00% | 57,017 |
| 2011-04-06 | 2011-04-01 | 41.525 | 978 | -489 | 0.00% | 40,612 |
| 2011-04-04 | 2011-03-31 | 38.212 | 1,467 | +489 | 0.00% | 56,056 |
| 2011-03-30 | 2011-03-28 | 41.935 | 978 | +489 | 0.00% | 41,012 |
| 2011-01-06 | 2011-01-04 | 46.742 | 489 | -489 | 0.00% | 22,857 |
| 2011-01-05 | 2011-01-03 | 45.207 | 978 | +489 | 0.00% | 44,213 |
| 2010-12-17 | 2010-12-15 | 51.140 | 489 | -489 | 0.00% | 25,007 |
| 2010-12-15 | 2010-12-13 | 49.401 | 978 | +489 | 0.00% | 48,314 |
| 2010-12-06 | 2010-12-02 | 54.208 | 489 | -489 | 0.00% | 26,508 |
| 2010-11-29 | 2010-11-25 | 51.856 | 978 | +489 | 0.00% | 50,715 |
| 2010-11-25 | 2010-11-23 | 52.981 | 489 | -489 | 0.00% | 25,908 |
| 2010-11-11 | 2010-11-09 | 54.617 | 978 | +489 | 0.00% | 53,416 |
| 2010-11-05 | 2010-11-03 | 59.527 | 489 | -489 | 0.00% | 29,109 |
| 2010-10-12 | 2010-10-08 | 51.196 | 978 | +5 | 0.00% | 50,070 |
| 2010-09-15 | 2010-09-13 | 48.009 | 973 | -486 | 0.00% | 46,713 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,459 | +486 | 0.00% | 61,946 |
| 2010-09-06 | 2010-09-02 | 43.383 | 973 | -486 | 0.00% | 42,212 |
| 2010-09-03 | 2010-09-01 | 41.738 | 1,459 | +486 | 0.00% | 60,896 |
| 2010-08-26 | 2010-08-24 | 42.869 | 973 | -486 | 0.00% | 41,711 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,459 | +486 | 0.00% | 61,646 |
| 2010-08-06 | 2010-08-04 | 46.878 | 973 | -972 | 0.00% | 45,612 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,945 | +972 | 0.00% | 86,979 |
| 2010-07-26 | 2010-07-22 | 41.430 | 973 | -486 | 0.00% | 40,311 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,459 | +486 | 0.00% | 56,756 |
| 2010-07-16 | 2010-07-14 | 42.046 | 973 | -486 | 0.00% | 40,911 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,459 | +486 | 0.00% | 62,846 |
| 2010-06-28 | 2010-06-24 | 48.009 | 973 | -486 | 0.00% | 46,713 |
| 2010-06-25 | 2010-06-23 | 48.112 | 1,459 | -486 | 0.00% | 70,195 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,945 | +972 | 0.00% | 91,978 |
| 2010-05-24 | 2010-05-19 | 51.196 | 973 | +487 | 0.00% | 49,814 |
| 2010-05-19 | 2010-05-17 | 53.988 | 486 | +5 | 0.00% | 26,238 |
| 2010-04-20 | 2010-04-16 | 52.116 | 481 | +481 | 0.00% | 25,068 |
| 2010-04-01 | 2010-03-30 | 45.354 | 0 | -961 | ||
| 2010-03-31 | 2010-03-29 | 42.546 | 961 | +480 | 0.00% | 40,886 |
| 2010-03-30 | 2010-03-26 | 43.586 | 481 | +481 | 0.00% | 20,965 |
| 2010-03-29 | 2010-03-25 | 44.002 | 0 | -961 | ||
| 2010-03-24 | 2010-03-22 | 42.546 | 961 | +480 | 0.00% | 40,886 |
| 2010-03-22 | 2010-03-18 | 41.609 | 481 | +481 | 0.00% | 20,014 |
| 2010-01-05 | 2009-12-31 | 30.250 | 0 | -481 | ||
| 2010-01-04 | 2009-12-29 | 30.000 | 481 | -6,248 | 0.00% | 14,430 |
| 2009-12-02 | 2009-11-30 | 27.670 | 6,729 | +4,806 | 0.00% | 186,194 |
| 2009-10-29 | 2009-10-27 | 23.884 | 1,923 | +1,923 | 0.00% | 45,929 |
| 2009-09-30 | 2009-09-28 | 16.319 | 0 | -950 | ||
| 2009-09-09 | 2009-09-07 | 16.509 | 950 | +950 | 0.00% | 15,683 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy