History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 109,000 | +0 | 0.01% | 914,510 |
| 2025-10-13 | 2025-10-09 | 8.520 | 109,000 | +0 | 0.01% | 928,680 |
| 2025-10-10 | 2025-10-08 | 8.410 | 109,000 | +0 | 0.01% | 916,690 |
| 2025-10-09 | 2025-10-06 | 8.330 | 109,000 | +0 | 0.01% | 907,970 |
| 2025-10-08 | 2025-10-03 | 8.410 | 109,000 | +0 | 0.01% | 916,690 |
| 2025-10-06 | 2025-10-02 | 8.410 | 109,000 | +0 | 0.01% | 916,690 |
| 2025-10-03 | 2025-09-30 | 8.370 | 109,000 | +0 | 0.01% | 912,330 |
| 2025-10-02 | 2025-09-29 | 8.290 | 109,000 | +0 | 0.01% | 903,610 |
| 2025-09-30 | 2025-09-26 | 8.150 | 109,000 | +0 | 0.01% | 888,350 |
| 2025-09-29 | 2025-09-25 | 8.140 | 109,000 | +1,000 | 0.01% | 887,260 |
| 2025-09-25 | 2025-09-23 | 8.120 | 108,000 | -6,000 | 0.01% | 876,960 |
| 2025-09-11 | 2025-09-09 | 8.740 | 114,000 | -12,000 | 0.01% | 996,360 |
| 2025-09-09 | 2025-09-05 | 8.799 | 126,000 | +1,708 | 0.02% | 1,108,713 |
| 2025-09-08 | 2025-09-04 | 8.546 | 124,292 | +11,838 | 0.02% | 1,062,184 |
| 2025-08-29 | 2025-08-27 | 8.901 | 112,454 | -33,539 | 0.01% | 1,000,918 |
| 2025-08-20 | 2025-08-18 | 8.536 | 145,993 | -987 | 0.02% | 1,246,158 |
| 2025-08-13 | 2025-08-11 | 8.242 | 146,980 | -9,864 | 0.02% | 1,211,373 |
| 2025-08-06 | 2025-08-04 | 8.242 | 156,844 | +4,932 | 0.02% | 1,292,669 |
| 2025-08-01 | 2025-07-30 | 8.586 | 151,912 | -4,932 | 0.02% | 1,304,381 |
| 2025-07-18 | 2025-07-16 | 8.394 | 156,844 | -5,919 | 0.02% | 1,316,519 |
| 2025-07-16 | 2025-07-14 | 8.313 | 162,763 | +11,838 | 0.02% | 1,353,002 |
| 2025-07-15 | 2025-07-11 | 8.292 | 150,925 | -7,892 | 0.02% | 1,251,536 |
| 2025-06-17 | 2025-06-13 | 8.080 | 158,817 | +5,919 | 0.02% | 1,283,170 |
| 2025-06-05 | 2025-06-03 | 7.684 | 152,898 | -987 | 0.02% | 1,174,898 |
| 2025-06-04 | 2025-06-02 | 7.552 | 153,885 | +987 | 0.02% | 1,162,202 |
| 2025-05-27 | 2025-05-23 | 7.502 | 152,898 | -19,729 | 0.02% | 1,146,998 |
| 2025-05-23 | 2025-05-21 | 7.522 | 172,627 | +2,959 | 0.02% | 1,298,499 |
| 2025-05-16 | 2025-05-14 | 7.258 | 169,668 | +5,919 | 0.02% | 1,231,521 |
| 2025-05-14 | 2025-05-12 | 7.319 | 163,749 | -5,919 | 0.02% | 1,198,519 |
| 2025-05-13 | 2025-05-09 | 7.218 | 169,668 | -4,932 | 0.02% | 1,224,641 |
| 2025-05-12 | 2025-05-08 | 7.400 | 174,600 | -12,824 | 0.02% | 1,292,100 |
| 2025-05-09 | 2025-05-07 | 7.461 | 187,424 | -25,647 | 0.02% | 1,398,402 |
| 2025-05-07 | 2025-05-02 | 7.360 | 213,071 | +11,837 | 0.03% | 1,568,159 |
| 2025-05-06 | 2025-04-30 | 7.340 | 201,234 | +19,729 | 0.02% | 1,476,961 |
| 2025-04-30 | 2025-04-28 | 8.260 | 181,505 | +9,099 | 0.02% | 1,499,321 |
| 2025-04-29 | 2025-04-25 | 8.260 | 172,406 | -2,811 | 0.02% | 1,424,158 |
| 2025-04-28 | 2025-04-24 | 8.218 | 175,217 | +27,173 | 0.02% | 1,439,899 |
| 2025-04-22 | 2025-04-16 | 8.079 | 148,044 | +12,180 | 0.02% | 1,196,056 |
| 2025-04-01 | 2025-03-28 | 8.591 | 135,864 | +26,236 | 0.02% | 1,167,254 |
| 2025-03-21 | 2025-03-19 | 9.701 | 109,628 | -18,740 | 0.01% | 1,063,531 |
| 2025-03-10 | 2025-03-06 | 9.178 | 128,368 | -22,487 | 0.02% | 1,178,203 |
| 2025-03-05 | 2025-03-03 | 8.837 | 150,855 | +7,495 | 0.02% | 1,333,076 |
| 2025-03-04 | 2025-02-28 | 8.901 | 143,360 | +11,244 | 0.02% | 1,276,024 |
| 2025-02-12 | 2025-02-10 | 8.847 | 132,116 | +11,244 | 0.02% | 1,168,893 |
| 2025-01-13 | 2025-01-09 | 8.687 | 120,872 | -27,172 | 0.02% | 1,050,062 |
| 2025-01-09 | 2025-01-07 | 8.751 | 148,044 | +4,684 | 0.02% | 1,295,596 |
| 2025-01-08 | 2025-01-06 | 8.773 | 143,360 | +28,110 | 0.02% | 1,257,664 |
| 2024-12-03 | 2024-11-29 | 10.363 | 115,250 | -12,181 | 0.01% | 1,194,332 |
| 2024-11-28 | 2024-11-26 | 9.445 | 127,431 | -4,685 | 0.02% | 1,203,603 |
| 2024-11-26 | 2024-11-22 | 8.677 | 132,116 | +4,685 | 0.02% | 1,146,333 |
| 2024-11-21 | 2024-11-19 | 8.847 | 127,431 | +6,559 | 0.02% | 1,127,443 |
| 2024-11-20 | 2024-11-18 | 8.837 | 120,872 | +5,622 | 0.02% | 1,068,122 |
| 2024-10-04 | 2024-10-02 | 9.925 | 115,250 | -1,874 | 0.01% | 1,143,902 |
| 2024-10-02 | 2024-09-27 | 9.466 | 117,124 | -9,370 | 0.02% | 1,108,752 |
| 2024-09-26 | 2024-09-24 | 8.751 | 126,494 | -1,874 | 0.02% | 1,107,003 |
| 2024-09-20 | 2024-09-17 | 8.325 | 128,368 | +1,874 | 0.02% | 1,068,603 |
| 2024-09-11 | 2024-09-09 | 8.967 | 126,494 | +1,874 | 0.02% | 1,134,241 |
| 2024-09-10 | 2024-09-05 | 9.183 | 124,620 | +1,806 | 0.02% | 1,144,429 |
| 2024-07-03 | 2024-06-28 | 8.328 | 122,814 | +9,234 | 0.02% | 1,022,773 |
| 2024-06-26 | 2024-06-24 | 8.458 | 113,580 | -3,693 | 0.01% | 960,634 |
| 2024-04-29 | 2024-04-25 | 10.636 | 117,273 | +5,631 | 0.02% | 1,247,347 |
| 2024-04-19 | 2024-04-17 | 10.579 | 111,642 | +8,791 | 0.02% | 1,181,104 |
| 2024-03-21 | 2024-03-19 | 11.694 | 102,851 | -879 | 0.01% | 1,202,761 |
| 2024-03-20 | 2024-03-18 | 12.013 | 103,730 | +879 | 0.01% | 1,246,080 |
| 2024-03-19 | 2024-03-15 | 11.944 | 102,851 | -14,944 | 0.01% | 1,228,501 |
| 2024-03-18 | 2024-03-14 | 11.467 | 117,795 | -4,395 | 0.02% | 1,350,719 |
| 2024-03-15 | 2024-03-13 | 10.875 | 122,190 | -7,033 | 0.02% | 1,328,836 |
| 2024-03-14 | 2024-03-12 | 10.887 | 129,223 | -2,637 | 0.02% | 1,406,791 |
| 2024-02-27 | 2024-02-23 | 10.523 | 131,860 | -14,065 | 0.02% | 1,387,498 |
| 2024-02-22 | 2024-02-20 | 10.124 | 145,925 | -4,396 | 0.02% | 1,477,398 |
| 2024-02-21 | 2024-02-19 | 10.124 | 150,321 | -1,758 | 0.02% | 1,521,904 |
| 2024-01-25 | 2024-01-23 | 8.611 | 152,079 | +1,758 | 0.02% | 1,309,613 |
| 2024-01-18 | 2024-01-16 | 9.066 | 150,321 | -879 | 0.02% | 1,362,874 |
| 2024-01-09 | 2024-01-05 | 8.793 | 151,200 | -879 | 0.02% | 1,329,563 |
| 2023-09-27 | 2023-09-25 | 8.702 | 152,079 | -8,790 | 0.02% | 1,323,453 |
| 2023-09-12 | 2023-09-07 | 8.870 | 160,869 | +2,421 | 0.02% | 1,426,913 |
| 2023-09-04 | 2023-08-30 | 8.651 | 158,448 | -866 | 0.02% | 1,370,669 |
| 2023-08-17 | 2023-08-15 | 8.651 | 159,314 | +866 | 0.02% | 1,378,160 |
| 2023-08-15 | 2023-08-11 | 8.547 | 158,448 | +3,463 | 0.02% | 1,354,199 |
| 2023-08-14 | 2023-08-10 | 8.801 | 154,985 | +8,659 | 0.02% | 1,363,982 |
| 2023-08-10 | 2023-08-08 | 9.113 | 146,326 | +1,731 | 0.02% | 1,333,406 |
| 2023-06-01 | 2023-05-30 | 10.175 | 144,595 | -1,731 | 0.02% | 1,471,273 |
| 2023-05-10 | 2023-05-08 | 11.307 | 146,326 | -12,122 | 0.02% | 1,654,505 |
| 2023-05-08 | 2023-05-04 | 10.164 | 158,448 | -6,927 | 0.02% | 1,610,399 |
| 2023-04-28 | 2023-04-26 | 10.248 | 165,375 | +6,950 | 0.02% | 1,694,720 |
| 2023-04-20 | 2023-04-18 | 10.308 | 158,425 | -8,295 | 0.02% | 1,633,048 |
| 2023-04-17 | 2023-04-13 | 10.754 | 166,720 | -20,736 | 0.02% | 1,792,924 |
| 2023-04-06 | 2023-04-03 | 9.331 | 187,456 | -4,147 | 0.03% | 1,749,241 |
| 2023-03-28 | 2023-03-24 | 8.668 | 191,603 | -16,589 | 0.03% | 1,660,888 |
| 2023-03-20 | 2023-03-16 | 8.825 | 208,192 | +4,976 | 0.03% | 1,837,318 |
| 2023-03-17 | 2023-03-15 | 8.789 | 203,216 | +19,907 | 0.03% | 1,786,054 |
| 2023-03-10 | 2023-03-08 | 8.958 | 183,309 | +4,148 | 0.03% | 1,642,033 |
| 2023-03-09 | 2023-03-07 | 9.319 | 179,161 | -4,977 | 0.03% | 1,669,676 |
| 2023-02-13 | 2023-02-09 | 8.427 | 184,138 | +4,147 | 0.03% | 1,551,779 |
| 2023-02-10 | 2023-02-08 | 8.572 | 179,991 | +830 | 0.03% | 1,542,871 |
| 2023-01-16 | 2023-01-12 | 9.488 | 179,161 | -9,124 | 0.03% | 1,699,916 |
| 2022-12-23 | 2022-12-21 | 9.681 | 188,285 | -4,148 | 0.03% | 1,822,806 |
| 2022-12-20 | 2022-12-16 | 9.645 | 192,433 | -8,294 | 0.03% | 1,856,003 |
| 2022-11-30 | 2022-11-28 | 7.957 | 200,727 | -36,496 | 0.03% | 1,597,199 |
| 2022-11-16 | 2022-11-14 | 7.728 | 237,223 | -3,318 | 0.03% | 1,833,260 |
| 2022-11-09 | 2022-11-07 | 6.414 | 240,541 | -8,294 | 0.04% | 1,542,801 |
| 2022-10-03 | 2022-09-29 | 5.703 | 248,835 | -2,489 | 0.04% | 1,418,998 |
| 2022-09-13 | 2022-09-08 | 6.978 | 251,324 | +5,541 | 0.04% | 1,753,643 |
| 2022-09-05 | 2022-09-01 | 7.212 | 245,783 | +3,245 | 0.04% | 1,772,550 |
| 2022-09-02 | 2022-08-31 | 7.446 | 242,538 | -4,056 | 0.04% | 1,805,957 |
| 2022-08-23 | 2022-08-19 | 7.298 | 246,594 | +4,056 | 0.04% | 1,799,679 |
| 2022-08-16 | 2022-08-12 | 7.582 | 242,538 | -3,245 | 0.04% | 1,838,847 |
| 2022-08-15 | 2022-08-11 | 7.384 | 245,783 | +3,245 | 0.04% | 1,814,970 |
| 2022-08-02 | 2022-07-29 | 7.705 | 242,538 | -9,734 | 0.04% | 1,868,747 |
| 2022-08-01 | 2022-07-28 | 7.569 | 252,272 | -3,245 | 0.04% | 1,909,537 |
| 2022-07-27 | 2022-07-25 | 7.323 | 255,517 | +3,245 | 0.04% | 1,871,100 |
| 2022-06-24 | 2022-06-22 | 8.050 | 252,272 | -5,679 | 0.04% | 2,030,827 |
| 2022-06-22 | 2022-06-20 | 8.038 | 257,951 | -326,899 | 0.04% | 2,073,364 |
| 2022-05-12 | 2022-05-10 | 6.904 | 584,850 | +8,112 | 0.09% | 4,037,600 |
| 2022-05-10 | 2022-05-05 | 7.163 | 576,738 | -1,623 | 0.09% | 4,130,907 |
| 2022-05-03 | 2022-04-28 | 8.155 | 578,361 | +23,171 | 0.09% | 4,716,505 |
| 2022-04-28 | 2022-04-26 | 7.449 | 555,190 | -3,115 | 0.09% | 4,135,397 |
| 2022-04-27 | 2022-04-25 | 7.320 | 558,305 | +3,115 | 0.09% | 4,086,900 |
| 2022-04-21 | 2022-04-19 | 7.988 | 555,190 | -6,230 | 0.09% | 4,434,857 |
| 2022-04-11 | 2022-04-07 | 8.039 | 561,420 | +7,787 | 0.09% | 4,513,462 |
| 2022-03-02 | 2022-02-28 | 8.219 | 553,633 | -779 | 0.09% | 4,550,400 |
| 2022-02-25 | 2022-02-23 | 7.718 | 554,412 | +3,115 | 0.09% | 4,279,122 |
| 2022-02-18 | 2022-02-16 | 8.707 | 551,297 | +3,115 | 0.09% | 4,800,240 |
| 2022-02-07 | 2022-01-31 | 8.990 | 548,182 | -3,115 | 0.09% | 4,927,997 |
| 2022-02-04 | 2022-01-27 | 8.348 | 551,297 | +3,115 | 0.09% | 4,602,000 |
| 2022-01-04 | 2021-12-31 | 8.848 | 548,182 | -14,795 | 0.09% | 4,850,557 |
| 2022-01-03 | 2021-12-29 | 7.705 | 562,977 | -13,237 | 0.09% | 4,338,000 |
| 2021-12-30 | 2021-12-28 | 7.590 | 576,214 | +6,229 | 0.09% | 4,373,397 |
| 2021-12-28 | 2021-12-22 | 9.144 | 569,985 | -7,787 | 0.09% | 5,211,839 |
| 2021-12-03 | 2021-12-01 | 9.015 | 577,772 | +1,558 | 0.09% | 5,208,842 |
| 2021-12-02 | 2021-11-30 | 9.195 | 576,214 | +7,008 | 0.09% | 5,298,396 |
| 2021-12-01 | 2021-11-29 | 9.144 | 569,206 | -1,558 | 0.09% | 5,204,716 |
| 2021-11-30 | 2021-11-26 | 9.092 | 570,764 | +3,894 | 0.09% | 5,189,642 |
| 2021-11-25 | 2021-11-23 | 9.234 | 566,870 | +3,114 | 0.09% | 5,234,316 |
| 2021-11-24 | 2021-11-22 | 9.298 | 563,756 | +6,230 | 0.09% | 5,241,763 |
| 2021-11-09 | 2021-11-05 | 9.580 | 557,526 | -2,336 | 0.09% | 5,341,356 |
| 2021-11-03 | 2021-11-01 | 9.645 | 559,862 | -98,113 | 0.09% | 5,399,686 |
| 2021-10-28 | 2021-10-26 | 9.144 | 657,975 | +3,894 | 0.10% | 6,016,404 |
| 2021-10-25 | 2021-10-21 | 9.285 | 654,081 | -3,115 | 0.10% | 6,073,198 |
| 2021-10-22 | 2021-10-20 | 9.426 | 657,196 | -3,115 | 0.10% | 6,194,961 |
| 2021-10-15 | 2021-10-11 | 9.298 | 660,311 | +7,787 | 0.10% | 6,139,524 |
| 2021-10-12 | 2021-10-08 | 9.041 | 652,524 | +3,893 | 0.10% | 5,899,521 |
| 2021-10-04 | 2021-09-29 | 9.195 | 648,631 | +2,336 | 0.10% | 5,964,284 |
| 2021-09-21 | 2021-09-17 | 10.184 | 646,295 | -7,786 | 0.10% | 6,581,905 |
| 2021-09-20 | 2021-09-16 | 10.004 | 654,081 | +7,786 | 0.10% | 6,543,598 |
| 2021-09-16 | 2021-09-14 | 10.595 | 646,295 | -10,122 | 0.10% | 6,847,505 |
| 2021-09-15 | 2021-09-13 | 10.441 | 656,417 | +7,786 | 0.10% | 6,853,588 |
| 2021-09-13 | 2021-09-09 | 11.596 | 648,631 | +37,342 | 0.10% | 7,521,202 |
| 2021-09-10 | 2021-09-08 | 11.568 | 611,289 | +7,365 | 0.10% | 7,071,603 |
| 2021-09-08 | 2021-09-06 | 12.057 | 603,924 | -5,155 | 0.10% | 7,281,602 |
| 2021-09-07 | 2021-09-03 | 11.799 | 609,079 | +19,885 | 0.10% | 7,186,626 |
| 2021-09-06 | 2021-09-02 | 11.310 | 589,194 | +5,892 | 0.10% | 6,664,000 |
| 2021-09-03 | 2021-09-01 | 11.161 | 583,302 | +55,973 | 0.10% | 6,510,239 |
| 2021-09-02 | 2021-08-31 | 11.433 | 527,329 | -2,209 | 0.09% | 6,028,724 |
| 2021-08-25 | 2021-08-23 | 10.265 | 529,538 | +7,365 | 0.09% | 5,435,639 |
| 2021-08-24 | 2021-08-20 | 10.143 | 522,173 | +29,460 | 0.09% | 5,296,228 |
| 2021-08-20 | 2021-08-18 | 10.903 | 492,713 | -7,365 | 0.08% | 5,372,065 |
| 2021-08-19 | 2021-08-17 | 10.686 | 500,078 | +13,993 | 0.08% | 5,343,726 |
| 2021-08-18 | 2021-08-16 | 11.215 | 486,085 | +29,460 | 0.08% | 5,451,599 |
| 2021-08-17 | 2021-08-13 | 10.998 | 456,625 | +8,101 | 0.07% | 5,021,996 |
| 2021-08-09 | 2021-08-05 | 10.984 | 448,524 | +7,365 | 0.07% | 4,926,811 |
| 2021-08-05 | 2021-08-03 | 11.066 | 441,159 | -737 | 0.07% | 4,881,850 |
| 2021-08-04 | 2021-08-02 | 10.944 | 441,896 | +737 | 0.07% | 4,836,005 |
| 2021-08-03 | 2021-07-30 | 10.686 | 441,159 | +2,209 | 0.07% | 4,714,130 |
| 2021-07-30 | 2021-07-28 | 10.998 | 438,950 | -3,682 | 0.07% | 4,827,605 |
| 2021-07-29 | 2021-07-27 | 10.591 | 442,632 | +736 | 0.07% | 4,687,800 |
| 2021-07-26 | 2021-07-22 | 12.505 | 441,896 | -2,945 | 0.07% | 5,526,006 |
| 2021-07-23 | 2021-07-21 | 12.777 | 444,841 | -62,602 | 0.07% | 5,683,634 |
| 2021-07-22 | 2021-07-20 | 11.949 | 507,443 | -5,156 | 0.08% | 6,063,196 |
| 2021-07-21 | 2021-07-19 | 12.736 | 512,599 | +12,521 | 0.08% | 6,528,483 |
| 2021-07-19 | 2021-07-15 | 12.288 | 500,078 | -7,365 | 0.08% | 6,144,945 |
| 2021-07-14 | 2021-07-12 | 10.631 | 507,443 | +16,939 | 0.08% | 5,394,866 |
| 2021-07-13 | 2021-07-09 | 9.912 | 490,504 | -7,365 | 0.08% | 4,861,800 |
| 2021-07-09 | 2021-07-07 | 10.604 | 497,869 | -30,196 | 0.08% | 5,279,561 |
| 2021-07-08 | 2021-07-06 | 10.822 | 528,065 | +736 | 0.09% | 5,714,489 |
| 2021-07-07 | 2021-07-05 | 11.080 | 527,329 | +45,663 | 0.09% | 5,842,564 |
| 2021-07-06 | 2021-07-02 | 11.188 | 481,666 | -4,419 | 0.08% | 5,388,959 |
| 2021-06-23 | 2021-06-21 | 10.536 | 486,085 | -1,473 | 0.08% | 5,121,599 |
| 2021-06-18 | 2021-06-16 | 10.428 | 487,558 | -3,682 | 0.08% | 5,084,160 |
| 2021-06-17 | 2021-06-15 | 11.039 | 491,240 | -3,683 | 0.08% | 5,422,704 |
| 2021-06-15 | 2021-06-10 | 11.107 | 494,923 | -736 | 0.08% | 5,496,960 |
| 2021-06-11 | 2021-06-09 | 10.604 | 495,659 | +9,574 | 0.08% | 5,256,125 |
| 2021-06-10 | 2021-06-08 | 10.659 | 486,085 | -14,730 | 0.08% | 5,180,999 |
| 2021-06-09 | 2021-06-07 | 10.808 | 500,815 | -22,095 | 0.08% | 5,412,801 |
| 2021-06-08 | 2021-06-04 | 11.052 | 522,910 | -4,419 | 0.09% | 5,779,404 |
| 2021-06-07 | 2021-06-03 | 11.120 | 527,329 | -7,365 | 0.09% | 5,864,044 |
| 2021-06-03 | 2021-06-01 | 11.463 | 534,694 | +18,146 | 0.09% | 6,129,383 |
| 2021-06-02 | 2021-05-31 | 11.813 | 516,548 | +14,289 | 0.09% | 6,102,119 |
| 2021-05-31 | 2021-05-27 | 11.323 | 502,259 | -20,719 | 0.09% | 5,687,270 |
| 2021-05-28 | 2021-05-26 | 10.512 | 522,978 | +35,722 | 0.09% | 5,497,319 |
| 2021-05-27 | 2021-05-25 | 10.596 | 487,256 | -19,290 | 0.08% | 5,162,745 |
| 2021-05-26 | 2021-05-24 | 11.211 | 506,546 | +7,145 | 0.09% | 5,679,093 |
| 2021-05-25 | 2021-05-21 | 10.792 | 499,401 | -10,717 | 0.08% | 5,389,288 |
| 2021-05-24 | 2021-05-20 | 10.022 | 510,118 | +2,858 | 0.09% | 5,112,240 |
| 2021-05-21 | 2021-05-18 | 9.728 | 507,260 | +15,003 | 0.09% | 4,934,498 |
| 2021-05-20 | 2021-05-17 | 9.154 | 492,257 | +92,879 | 0.08% | 4,506,063 |
| 2021-05-18 | 2021-05-14 | 8.958 | 399,378 | +2,143 | 0.07% | 3,577,599 |
| 2021-05-17 | 2021-05-13 | 8.874 | 397,235 | +2,858 | 0.07% | 3,525,042 |
| 2021-05-13 | 2021-05-11 | 8.034 | 394,377 | +17,861 | 0.07% | 3,168,481 |
| 2021-04-07 | 2021-03-31 | 7.222 | 376,516 | +7,145 | 0.06% | 2,719,322 |
| 2021-03-12 | 2021-03-10 | 7.642 | 369,371 | -3,572 | 0.06% | 2,822,819 |
| 2021-02-24 | 2021-02-22 | 8.272 | 372,943 | -21,434 | 0.06% | 3,085,017 |
| 2021-02-19 | 2021-02-17 | 7.964 | 394,377 | -3,572 | 0.07% | 3,140,881 |
| 2021-02-17 | 2021-02-11 | 7.866 | 397,949 | -7,145 | 0.07% | 3,130,339 |
| 2021-02-10 | 2021-02-08 | 8.048 | 405,094 | -7,144 | 0.07% | 3,260,252 |
| 2021-02-03 | 2021-02-01 | 7.768 | 412,238 | -7,145 | 0.07% | 3,202,348 |
| 2021-01-27 | 2021-01-25 | 8.174 | 419,383 | +7,145 | 0.07% | 3,428,082 |
| 2020-11-03 | 2020-10-30 | 6.816 | 412,238 | -2,144 | 0.07% | 2,809,989 |
| 2020-10-06 | 2020-09-30 | 6.982 | 414,382 | +10,671 | 0.07% | 2,893,306 |
| 2020-09-30 | 2020-09-28 | 7.068 | 403,711 | -57,077 | 0.07% | 2,853,598 |
| 2020-09-16 | 2020-09-14 | 7.327 | 460,788 | +9,745 | 0.08% | 3,376,203 |
| 2020-09-04 | 2020-09-02 | 7.456 | 451,043 | -1,392 | 0.08% | 3,363,121 |
| 2020-09-01 | 2020-08-28 | 7.758 | 452,435 | -1,392 | 0.08% | 3,510,000 |
| 2020-08-10 | 2020-08-06 | 7.873 | 453,827 | +2,784 | 0.08% | 3,572,959 |
| 2020-07-08 | 2020-07-06 | 8.002 | 451,043 | -6,960 | 0.08% | 3,609,361 |
| 2020-07-07 | 2020-07-03 | 7.672 | 458,003 | -2,785 | 0.08% | 3,513,717 |
| 2020-06-22 | 2020-06-18 | 7.370 | 460,788 | +3,481 | 0.08% | 3,396,063 |
| 2020-06-19 | 2020-06-17 | 7.543 | 457,307 | +3,480 | 0.08% | 3,449,247 |
| 2020-06-05 | 2020-06-03 | 7.959 | 453,827 | -3,480 | 0.08% | 3,611,863 |
| 2020-06-04 | 2020-06-02 | 7.778 | 457,307 | +23,114 | 0.08% | 3,557,154 |
| 2020-05-28 | 2020-05-26 | 7.688 | 434,193 | -3,329 | 0.08% | 3,338,243 |
| 2020-05-26 | 2020-05-22 | 7.628 | 437,522 | -1,332 | 0.08% | 3,337,557 |
| 2020-05-22 | 2020-05-20 | 8.049 | 438,854 | -3,996 | 0.08% | 3,532,238 |
| 2020-05-19 | 2020-05-15 | 7.899 | 442,850 | +3,996 | 0.08% | 3,497,901 |
| 2020-05-18 | 2020-05-14 | 8.049 | 438,854 | +4,661 | 0.08% | 3,532,238 |
| 2020-05-15 | 2020-05-13 | 8.259 | 434,193 | -3,329 | 0.08% | 3,586,003 |
| 2020-05-05 | 2020-04-29 | 8.649 | 437,522 | +3,329 | 0.08% | 3,784,317 |
| 2020-04-22 | 2020-04-20 | 8.634 | 434,193 | -3,995 | 0.08% | 3,749,003 |
| 2020-04-21 | 2020-04-17 | 8.619 | 438,188 | +3,995 | 0.08% | 3,776,917 |
| 2020-04-20 | 2020-04-16 | 8.619 | 434,193 | -3,995 | 0.08% | 3,742,483 |
| 2020-04-17 | 2020-04-15 | 8.604 | 438,188 | +3,995 | 0.08% | 3,770,337 |
| 2020-04-14 | 2020-04-08 | 8.755 | 434,193 | -6,659 | 0.08% | 3,801,163 |
| 2020-04-08 | 2020-04-06 | 8.709 | 440,852 | -3,330 | 0.08% | 3,839,599 |
| 2020-04-07 | 2020-04-03 | 8.664 | 444,182 | +9,989 | 0.08% | 3,848,592 |
| 2020-04-03 | 2020-04-01 | 8.785 | 434,193 | -6,659 | 0.08% | 3,814,203 |
| 2020-03-30 | 2020-03-26 | 8.394 | 440,852 | +6,659 | 0.08% | 3,700,579 |
| 2020-03-27 | 2020-03-25 | 8.559 | 434,193 | -3,329 | 0.08% | 3,716,403 |
| 2020-03-26 | 2020-03-24 | 8.319 | 437,522 | +3,329 | 0.08% | 3,639,777 |
| 2020-03-25 | 2020-03-23 | 8.124 | 434,193 | -3,329 | 0.08% | 3,527,323 |
| 2020-03-24 | 2020-03-20 | 8.409 | 437,522 | +9,989 | 0.08% | 3,679,197 |
| 2020-03-19 | 2020-03-17 | 8.259 | 427,533 | -1,998 | 0.08% | 3,530,998 |
| 2020-03-18 | 2020-03-16 | 8.604 | 429,531 | +32,631 | 0.08% | 3,695,849 |
| 2020-03-17 | 2020-03-13 | 9.010 | 396,900 | +46,616 | 0.07% | 3,576,000 |
| 2020-03-16 | 2020-03-12 | 9.235 | 350,284 | +145,175 | 0.06% | 3,234,898 |
| 2020-03-13 | 2020-03-11 | 9.761 | 205,109 | -9,990 | 0.04% | 2,001,996 |
| 2020-03-04 | 2020-03-02 | 10.241 | 215,099 | +3,330 | 0.04% | 2,202,865 |
| 2020-02-26 | 2020-02-24 | 10.181 | 211,769 | -13,319 | 0.04% | 2,156,042 |
| 2020-02-20 | 2020-02-18 | 10.737 | 225,088 | -3,329 | 0.04% | 2,416,704 |
| 2020-02-19 | 2020-02-17 | 10.737 | 228,417 | -2,664 | 0.04% | 2,452,447 |
| 2020-02-18 | 2020-02-14 | 10.707 | 231,081 | -3,996 | 0.04% | 2,474,109 |
| 2020-02-17 | 2020-02-13 | 10.707 | 235,077 | -3,329 | 0.04% | 2,516,893 |
| 2020-02-14 | 2020-02-12 | 10.466 | 238,406 | +3,329 | 0.04% | 2,495,256 |
| 2020-02-12 | 2020-02-10 | 10.466 | 235,077 | -4,661 | 0.04% | 2,460,413 |
| 2020-02-11 | 2020-02-07 | 10.466 | 239,738 | +5,327 | 0.04% | 2,509,197 |
| 2020-02-07 | 2020-02-05 | 10.166 | 234,411 | -666 | 0.04% | 2,383,042 |
| 2020-02-06 | 2020-02-04 | 10.301 | 235,077 | +2,664 | 0.04% | 2,421,583 |
| 2020-02-05 | 2020-02-03 | 10.211 | 232,413 | +9,989 | 0.04% | 2,373,201 |
| 2020-02-04 | 2020-01-31 | 10.151 | 222,424 | -7,991 | 0.04% | 2,257,842 |
| 2020-02-03 | 2020-01-30 | 10.391 | 230,415 | +11,987 | 0.04% | 2,394,319 |
| 2020-01-31 | 2020-01-29 | 11.037 | 218,428 | +1,332 | 0.04% | 2,410,798 |
| 2020-01-30 | 2020-01-24 | 11.563 | 217,096 | +1,997 | 0.04% | 2,510,196 |
| 2020-01-23 | 2020-01-21 | 11.908 | 215,099 | -665 | 0.04% | 2,561,396 |
| 2020-01-22 | 2020-01-20 | 11.593 | 215,764 | -19,313 | 0.04% | 2,501,275 |
| 2020-01-21 | 2020-01-17 | 11.112 | 235,077 | +3,330 | 0.04% | 2,612,203 |
| 2020-01-17 | 2020-01-15 | 11.007 | 231,747 | -3,330 | 0.04% | 2,550,840 |
| 2020-01-16 | 2020-01-14 | 10.977 | 235,077 | -2,663 | 0.04% | 2,580,433 |
| 2020-01-15 | 2020-01-13 | 11.037 | 237,740 | +8,657 | 0.04% | 2,623,945 |
| 2020-01-13 | 2020-01-09 | 11.097 | 229,083 | +8,657 | 0.04% | 2,542,157 |
| 2020-01-09 | 2020-01-07 | 11.127 | 220,426 | -2,664 | 0.04% | 2,452,710 |
| 2020-01-07 | 2020-01-03 | 10.902 | 223,090 | -1,332 | 0.04% | 2,432,102 |
| 2020-01-06 | 2020-01-02 | 11.037 | 224,422 | +5,994 | 0.04% | 2,476,954 |
| 2020-01-03 | 2019-12-31 | 11.082 | 218,428 | +17,314 | 0.04% | 2,420,638 |
| 2020-01-02 | 2019-12-27 | 11.593 | 201,114 | -5,327 | 0.04% | 2,331,443 |
| 2019-12-30 | 2019-12-24 | 11.638 | 206,441 | +11,321 | 0.04% | 2,402,497 |
| 2019-12-23 | 2019-12-19 | 11.923 | 195,120 | -3,330 | 0.04% | 2,326,416 |
| 2019-12-20 | 2019-12-18 | 11.788 | 198,450 | +3,330 | 0.04% | 2,339,300 |
| 2019-12-19 | 2019-12-17 | 12.043 | 195,120 | -5,994 | 0.04% | 2,349,856 |
| 2019-12-18 | 2019-12-16 | 11.698 | 201,114 | +5,994 | 0.04% | 2,352,583 |
| 2019-12-17 | 2019-12-13 | 11.953 | 195,120 | -11,987 | 0.04% | 2,332,276 |
| 2019-12-16 | 2019-12-12 | 11.608 | 207,107 | +1,332 | 0.04% | 2,404,027 |
| 2019-12-13 | 2019-12-11 | 11.908 | 205,775 | +7,991 | 0.04% | 2,450,366 |
| 2019-12-12 | 2019-12-10 | 12.073 | 197,784 | +2,664 | 0.04% | 2,387,879 |
| 2019-12-11 | 2019-12-09 | 12.013 | 195,120 | -6,660 | 0.04% | 2,343,996 |
| 2019-12-06 | 2019-12-04 | 12.193 | 201,780 | +6,660 | 0.04% | 2,460,363 |
| 2019-12-05 | 2019-12-03 | 12.028 | 195,120 | -6,660 | 0.04% | 2,346,926 |
| 2019-12-03 | 2019-11-29 | 12.058 | 201,780 | -666 | 0.04% | 2,433,093 |
| 2019-11-22 | 2019-11-20 | 12.133 | 202,446 | -2,663 | 0.04% | 2,456,324 |
| 2019-11-20 | 2019-11-18 | 12.043 | 205,109 | +7,991 | 0.04% | 2,470,155 |
| 2019-11-19 | 2019-11-15 | 12.343 | 197,118 | +9,323 | 0.04% | 2,433,118 |
| 2019-11-13 | 2019-11-11 | 11.337 | 187,795 | -10,655 | 0.03% | 2,129,100 |
| 2019-11-11 | 2019-11-07 | 11.412 | 198,450 | +5,327 | 0.04% | 2,264,800 |
| 2019-11-08 | 2019-11-06 | 11.232 | 193,123 | +2,664 | 0.04% | 2,169,206 |
| 2019-11-07 | 2019-11-05 | 11.488 | 190,459 | +3,996 | 0.03% | 2,187,903 |
| 2019-11-06 | 2019-11-04 | 11.412 | 186,463 | -5,328 | 0.03% | 2,127,999 |
| 2019-11-04 | 2019-10-31 | 11.337 | 191,791 | +5,328 | 0.03% | 2,174,404 |
| 2019-11-01 | 2019-10-30 | 11.382 | 186,463 | -9,323 | 0.03% | 2,122,399 |
| 2019-10-29 | 2019-10-25 | 10.887 | 195,786 | -5,328 | 0.04% | 2,131,497 |
| 2019-10-28 | 2019-10-24 | 10.692 | 201,114 | -45,950 | 0.04% | 2,150,242 |
| 2019-10-25 | 2019-10-23 | 10.557 | 247,064 | -39,290 | 0.04% | 2,608,134 |
| 2019-10-24 | 2019-10-22 | 10.782 | 286,354 | -79,913 | 0.05% | 3,087,399 |
| 2019-10-23 | 2019-10-21 | 10.842 | 366,267 | -142,511 | 0.07% | 3,971,002 |
| 2019-10-18 | 2019-10-16 | 10.692 | 508,778 | +1,998 | 0.09% | 5,439,681 |
| 2019-10-17 | 2019-10-15 | 10.857 | 506,780 | +2,664 | 0.09% | 5,502,029 |
| 2019-10-16 | 2019-10-14 | 10.752 | 504,116 | -2,664 | 0.09% | 5,420,116 |
| 2019-10-15 | 2019-10-11 | 10.466 | 506,780 | +2,664 | 0.09% | 5,304,169 |
| 2019-10-10 | 2019-10-08 | 10.046 | 504,116 | -2,664 | 0.09% | 5,064,327 |
| 2019-10-09 | 2019-10-04 | 10.336 | 506,780 | -1,998 | 0.09% | 5,237,960 |
| 2019-10-08 | 2019-10-03 | 10.473 | 508,778 | +7,130 | 0.09% | 5,328,622 |
| 2019-10-04 | 2019-10-02 | 10.397 | 501,648 | -1,962 | 0.09% | 5,215,597 |
| 2019-10-02 | 2019-09-27 | 10.489 | 503,610 | -2,617 | 0.09% | 5,282,196 |
| 2019-09-27 | 2019-09-25 | 10.489 | 506,227 | +5,233 | 0.09% | 5,309,645 |
| 2019-09-26 | 2019-09-24 | 10.244 | 500,994 | +1,308 | 0.09% | 5,132,198 |
| 2019-09-25 | 2019-09-23 | 10.473 | 499,686 | +1,962 | 0.09% | 5,233,399 |
| 2019-09-23 | 2019-09-19 | 11.207 | 497,724 | -6,540 | 0.09% | 5,578,130 |
| 2019-09-19 | 2019-09-17 | 11.177 | 504,264 | +3,924 | 0.09% | 5,636,005 |
| 2019-09-18 | 2019-09-16 | 11.590 | 500,340 | +2,616 | 0.09% | 5,798,698 |
| 2019-09-16 | 2019-09-12 | 11.788 | 497,724 | +3,270 | 0.09% | 5,867,310 |
| 2019-09-13 | 2019-09-11 | 12.232 | 494,454 | +2,616 | 0.09% | 6,048,002 |
| 2019-09-12 | 2019-09-10 | 12.721 | 491,838 | -9,810 | 0.09% | 6,256,644 |
| 2019-09-10 | 2019-09-06 | 12.140 | 501,648 | -6,541 | 0.09% | 6,089,977 |
| 2019-09-09 | 2019-09-05 | 12.079 | 508,189 | -1,962 | 0.09% | 6,138,304 |
| 2019-09-06 | 2019-09-04 | 11.987 | 510,151 | -3,270 | 0.09% | 6,115,203 |
| 2019-09-05 | 2019-09-03 | 12.094 | 513,421 | +3,924 | 0.09% | 6,209,350 |
| 2019-09-04 | 2019-09-02 | 11.941 | 509,497 | -7,848 | 0.09% | 6,083,993 |
| 2019-09-03 | 2019-08-30 | 11.161 | 517,345 | -55,594 | 0.10% | 5,774,298 |
| 2019-08-29 | 2019-08-27 | 9.342 | 572,939 | +9,811 | 0.11% | 5,352,364 |
| 2019-08-27 | 2019-08-23 | 9.831 | 563,128 | +13,081 | 0.10% | 5,536,230 |
| 2019-08-26 | 2019-08-22 | 9.602 | 550,047 | -7,849 | 0.10% | 5,281,478 |
| 2019-08-23 | 2019-08-21 | 9.373 | 557,896 | -18,313 | 0.10% | 5,228,893 |
| 2019-08-22 | 2019-08-20 | 9.342 | 576,209 | +19,621 | 0.11% | 5,382,912 |
| 2019-08-20 | 2019-08-16 | 9.021 | 556,588 | -7,848 | 0.10% | 5,020,904 |
| 2019-08-16 | 2019-08-14 | 8.730 | 564,436 | +6,540 | 0.10% | 4,927,730 |
| 2019-08-09 | 2019-08-07 | 9.097 | 557,896 | +18,967 | 0.10% | 5,075,353 |
| 2019-08-07 | 2019-08-05 | 9.373 | 538,929 | -9,156 | 0.10% | 5,051,125 |
| 2019-08-06 | 2019-08-02 | 9.678 | 548,085 | +8,502 | 0.10% | 5,304,539 |
| 2019-08-02 | 2019-07-31 | 10.045 | 539,583 | +6,541 | 0.10% | 5,420,255 |
| 2019-07-29 | 2019-07-25 | 10.152 | 533,042 | -3,924 | 0.10% | 5,411,598 |
| 2019-07-26 | 2019-07-24 | 10.106 | 536,966 | +3,924 | 0.10% | 5,426,806 |
| 2019-07-25 | 2019-07-23 | 10.091 | 533,042 | +18,313 | 0.10% | 5,378,998 |
| 2019-07-24 | 2019-07-22 | 10.168 | 514,729 | +3,270 | 0.10% | 5,233,550 |
| 2019-07-23 | 2019-07-19 | 10.397 | 511,459 | -35,318 | 0.09% | 5,317,602 |
| 2019-07-19 | 2019-07-17 | 10.091 | 546,777 | +16,351 | 0.10% | 5,517,600 |
| 2019-07-18 | 2019-07-16 | 10.152 | 530,426 | +7,848 | 0.10% | 5,385,040 |
| 2019-07-17 | 2019-07-15 | 10.290 | 522,578 | +13,081 | 0.10% | 5,377,275 |
| 2019-07-16 | 2019-07-12 | 10.412 | 509,497 | +2,616 | 0.09% | 5,304,993 |
| 2019-07-15 | 2019-07-11 | 10.489 | 506,881 | +8,503 | 0.09% | 5,316,504 |
| 2019-07-05 | 2019-07-03 | 10.856 | 498,378 | +1,962 | 0.09% | 5,410,199 |
| 2019-07-04 | 2019-07-02 | 11.009 | 496,416 | -654 | 0.09% | 5,464,801 |
| 2019-07-02 | 2019-06-27 | 11.009 | 497,070 | +2,616 | 0.09% | 5,472,000 |
| 2019-06-26 | 2019-06-24 | 11.146 | 494,454 | +63,442 | 0.09% | 5,511,242 |
| 2019-06-24 | 2019-06-20 | 11.467 | 431,012 | -3,924 | 0.08% | 4,942,500 |
| 2019-06-20 | 2019-06-18 | 10.886 | 434,936 | -9,811 | 0.08% | 4,734,797 |
| 2019-06-18 | 2019-06-14 | 10.687 | 444,747 | -13,081 | 0.08% | 4,753,202 |
| 2019-06-13 | 2019-06-11 | 10.504 | 457,828 | -3,270 | 0.08% | 4,809,004 |
| 2019-06-12 | 2019-06-10 | 10.290 | 461,098 | +1,308 | 0.09% | 4,744,652 |
| 2019-06-10 | 2019-06-05 | 10.336 | 459,790 | -654 | 0.09% | 4,752,283 |
| 2019-06-06 | 2019-06-04 | 10.213 | 460,444 | +2,616 | 0.09% | 4,702,722 |
| 2019-06-05 | 2019-06-03 | 11.182 | 457,828 | +126,230 | 0.08% | 5,119,519 |
| 2019-06-04 | 2019-05-31 | 11.071 | 331,598 | +11,498 | 0.06% | 3,671,227 |
| 2019-05-31 | 2019-05-29 | 11.246 | 320,100 | +14,521 | 0.06% | 3,599,699 |
| 2019-05-30 | 2019-05-28 | 11.103 | 305,579 | +42,301 | 0.06% | 3,392,842 |
| 2019-05-29 | 2019-05-27 | 10.992 | 263,278 | +43,564 | 0.05% | 2,893,984 |
| 2019-05-28 | 2019-05-24 | 10.802 | 219,714 | -6,313 | 0.04% | 2,373,363 |
| 2019-05-27 | 2019-05-23 | 10.691 | 226,027 | -58,086 | 0.04% | 2,416,497 |
| 2019-05-22 | 2019-05-20 | 11.071 | 284,113 | +64,399 | 0.05% | 3,145,505 |
| 2019-05-21 | 2019-05-17 | 11.404 | 219,714 | +9,471 | 0.04% | 2,505,604 |
| 2019-05-17 | 2019-05-15 | 11.546 | 210,243 | -3,157 | 0.04% | 2,427,567 |
| 2019-05-16 | 2019-05-14 | 11.737 | 213,400 | +5,051 | 0.04% | 2,504,579 |
| 2019-05-15 | 2019-05-10 | 12.006 | 208,349 | -1,894 | 0.04% | 2,501,398 |
| 2019-05-14 | 2019-05-09 | 11.546 | 210,243 | -3,157 | 0.04% | 2,427,567 |
| 2019-05-10 | 2019-05-08 | 11.752 | 213,400 | +1,894 | 0.04% | 2,507,959 |
| 2019-05-09 | 2019-05-07 | 12.037 | 211,506 | +3,157 | 0.04% | 2,546,000 |
| 2019-05-08 | 2019-05-06 | 12.069 | 208,349 | -17,047 | 0.04% | 2,514,598 |
| 2019-05-07 | 2019-05-03 | 12.085 | 225,396 | +8,208 | 0.04% | 2,723,911 |
| 2019-05-02 | 2019-04-29 | 12.766 | 217,188 | -8,839 | 0.04% | 2,772,637 |
| 2019-04-25 | 2019-04-23 | 12.354 | 226,027 | -632 | 0.04% | 2,792,396 |
| 2019-04-24 | 2019-04-18 | 12.243 | 226,659 | +5,683 | 0.04% | 2,775,074 |
| 2019-04-23 | 2019-04-17 | 12.433 | 220,976 | +4,419 | 0.04% | 2,747,495 |
| 2019-04-16 | 2019-04-12 | 12.560 | 216,557 | -1,263 | 0.04% | 2,719,992 |
| 2019-04-15 | 2019-04-11 | 12.814 | 217,820 | +6,314 | 0.04% | 2,791,055 |
| 2019-04-12 | 2019-04-10 | 12.924 | 211,506 | +5,682 | 0.04% | 2,733,600 |
| 2019-04-11 | 2019-04-09 | 13.083 | 205,824 | +2,526 | 0.04% | 2,692,763 |
| 2019-04-10 | 2019-04-08 | 13.083 | 203,298 | -20,204 | 0.04% | 2,659,716 |
| 2019-04-08 | 2019-04-03 | 13.019 | 223,502 | -1,263 | 0.04% | 2,909,882 |
| 2019-04-04 | 2019-04-02 | 12.972 | 224,765 | +36,619 | 0.04% | 2,915,646 |
| 2019-04-03 | 2019-04-01 | 12.370 | 188,146 | +1,894 | 0.04% | 2,327,385 |
| 2019-04-02 | 2019-03-29 | 12.449 | 186,252 | +1,895 | 0.04% | 2,318,706 |
| 2019-04-01 | 2019-03-28 | 12.243 | 184,357 | +25,254 | 0.04% | 2,257,154 |
| 2019-03-28 | 2019-03-26 | 12.243 | 159,103 | +9,470 | 0.03% | 1,947,960 |
| 2019-03-27 | 2019-03-25 | 12.148 | 149,633 | +5,683 | 0.03% | 1,817,795 |
| 2019-03-26 | 2019-03-22 | 12.259 | 143,950 | +6,313 | 0.03% | 1,764,716 |
| 2019-03-22 | 2019-03-20 | 12.418 | 137,637 | +6,314 | 0.03% | 1,709,123 |
| 2019-03-21 | 2019-03-19 | 12.877 | 131,323 | +2,525 | 0.03% | 1,691,038 |
| 2019-03-19 | 2019-03-15 | 12.988 | 128,798 | -3,788 | 0.02% | 1,672,804 |
| 2019-03-18 | 2019-03-14 | 12.861 | 132,586 | -1,263 | 0.03% | 1,705,202 |
| 2019-03-15 | 2019-03-13 | 12.988 | 133,849 | -1,262 | 0.03% | 1,738,406 |
| 2019-03-14 | 2019-03-12 | 12.845 | 135,111 | +2,525 | 0.03% | 1,735,536 |
| 2019-03-13 | 2019-03-11 | 12.829 | 132,586 | +2,526 | 0.03% | 1,701,002 |
| 2019-03-12 | 2019-03-08 | 12.845 | 130,060 | +19,572 | 0.02% | 1,670,655 |
| 2019-03-11 | 2019-03-07 | 13.558 | 110,488 | +5,051 | 0.02% | 1,497,997 |
| 2019-03-08 | 2019-03-06 | 13.748 | 105,437 | -6,314 | 0.02% | 1,449,556 |
| 2019-03-07 | 2019-03-05 | 13.495 | 111,751 | -5,682 | 0.02% | 1,508,041 |
| 2019-03-05 | 2019-03-01 | 12.972 | 117,433 | +8,839 | 0.02% | 1,523,338 |
| 2019-03-04 | 2019-02-28 | 13.019 | 108,594 | +4,419 | 0.02% | 1,413,838 |
| 2019-03-01 | 2019-02-27 | 13.178 | 104,175 | -631 | 0.02% | 1,372,805 |
| 2019-02-28 | 2019-02-26 | 13.510 | 104,806 | +2,525 | 0.02% | 1,415,981 |
| 2019-02-27 | 2019-02-25 | 13.368 | 102,281 | +1,895 | 0.02% | 1,367,287 |
| 2019-02-26 | 2019-02-22 | 13.099 | 100,386 | +8,839 | 0.02% | 1,314,924 |
| 2019-02-25 | 2019-02-21 | 13.194 | 91,547 | +10,101 | 0.02% | 1,207,845 |
| 2019-02-22 | 2019-02-20 | 13.526 | 81,446 | +1,894 | 0.02% | 1,101,666 |
| 2019-02-19 | 2019-02-15 | 13.510 | 79,552 | +3,157 | 0.02% | 1,074,787 |
| 2019-02-15 | 2019-02-13 | 13.970 | 76,395 | +5,051 | 0.01% | 1,067,224 |
| 2019-02-14 | 2019-02-12 | 13.986 | 71,344 | +1,894 | 0.01% | 997,793 |
| 2019-02-12 | 2019-02-08 | 13.701 | 69,450 | +2,526 | 0.01% | 951,504 |
| 2019-02-11 | 2019-02-04 | 13.590 | 66,924 | +15,784 | 0.01% | 909,476 |
| 2019-02-08 | 2019-01-31 | 14.508 | 51,140 | +3,788 | 0.01% | 741,956 |
| 2019-02-01 | 2019-01-30 | 14.730 | 47,352 | -3,788 | 0.01% | 697,499 |
| 2019-01-31 | 2019-01-29 | 14.239 | 51,140 | +2,525 | 0.01% | 728,186 |
| 2019-01-30 | 2019-01-28 | 14.698 | 48,615 | +1,263 | 0.01% | 714,563 |
| 2019-01-24 | 2019-01-22 | 14.556 | 47,352 | -1,263 | 0.01% | 689,249 |
| 2019-01-22 | 2019-01-18 | 14.207 | 48,615 | -1,263 | 0.01% | 690,693 |
| 2019-01-18 | 2019-01-16 | 14.001 | 49,878 | -1,894 | 0.01% | 698,367 |
| 2019-01-17 | 2019-01-15 | 13.320 | 51,772 | -1,894 | 0.01% | 689,625 |
| 2019-01-08 | 2019-01-04 | 12.338 | 53,666 | -2,525 | 0.01% | 662,154 |
| 2018-12-27 | 2018-12-20 | 12.655 | 56,191 | +1,263 | 0.01% | 711,108 |
| 2018-12-21 | 2018-12-19 | 13.194 | 54,928 | -1,895 | 0.01% | 724,704 |
| 2018-12-19 | 2018-12-17 | 13.210 | 56,823 | +3,789 | 0.01% | 750,607 |
| 2018-12-18 | 2018-12-14 | 14.097 | 53,034 | +1,262 | 0.01% | 747,595 |
| 2018-12-17 | 2018-12-13 | 15.253 | 51,772 | +5,683 | 0.01% | 789,666 |
| 2018-12-07 | 2018-12-05 | 15.791 | 46,089 | -8,208 | 0.01% | 727,804 |
| 2018-12-06 | 2018-12-04 | 15.775 | 54,297 | +8,208 | 0.01% | 856,559 |
| 2018-12-05 | 2018-12-03 | 15.934 | 46,089 | -2,526 | 0.01% | 734,374 |
| 2018-12-04 | 2018-11-30 | 15.443 | 48,615 | +2,526 | 0.01% | 750,753 |
| 2018-12-03 | 2018-11-29 | 15.601 | 46,089 | -2,526 | 0.01% | 719,044 |
| 2018-11-28 | 2018-11-26 | 15.775 | 48,615 | +2,526 | 0.01% | 766,923 |
| 2018-11-21 | 2018-11-19 | 15.870 | 46,089 | -6,945 | 0.01% | 731,454 |
| 2018-11-20 | 2018-11-16 | 15.839 | 53,034 | +6,313 | 0.01% | 839,995 |
| 2018-11-19 | 2018-11-15 | 15.997 | 46,721 | -8,839 | 0.01% | 747,404 |
| 2018-11-12 | 2018-11-08 | 15.839 | 55,560 | -1,894 | 0.01% | 880,003 |
| 2018-11-06 | 2018-11-02 | 15.649 | 57,454 | +5,051 | 0.01% | 899,082 |
| 2018-10-09 | 2018-10-05 | 17.186 | 52,403 | -3,735 | 0.01% | 900,606 |
| 2018-10-04 | 2018-10-02 | 16.417 | 56,138 | +3,119 | 0.01% | 921,596 |
| 2018-10-03 | 2018-09-28 | 17.154 | 53,019 | -3,119 | 0.01% | 909,492 |
| 2018-10-02 | 2018-09-27 | 16.256 | 56,138 | +3,119 | 0.01% | 912,596 |
| 2018-09-27 | 2018-09-24 | 16.320 | 53,019 | +6,237 | 0.01% | 865,293 |
| 2018-09-26 | 2018-09-21 | 17.282 | 46,782 | +1,248 | 0.01% | 808,502 |
| 2018-09-21 | 2018-09-19 | 16.962 | 45,534 | -6,238 | 0.01% | 772,334 |
| 2018-09-10 | 2018-09-06 | 16.898 | 51,772 | -2,495 | 0.01% | 874,821 |
| 2018-09-06 | 2018-09-04 | 17.058 | 54,267 | +2,495 | 0.01% | 925,680 |
| 2018-09-03 | 2018-08-30 | 17.859 | 51,772 | -23,703 | 0.01% | 924,621 |
| 2018-08-16 | 2018-08-14 | 17.282 | 75,475 | -1,247 | 0.01% | 1,304,384 |
| 2018-08-15 | 2018-08-13 | 17.411 | 76,722 | -624 | 0.01% | 1,335,775 |
| 2018-08-09 | 2018-08-07 | 17.443 | 77,346 | -3,743 | 0.01% | 1,349,119 |
| 2018-08-08 | 2018-08-06 | 17.282 | 81,089 | -5,613 | 0.02% | 1,401,407 |
| 2018-08-07 | 2018-08-03 | 17.827 | 86,702 | -3,119 | 0.02% | 1,545,673 |
| 2018-08-03 | 2018-08-01 | 16.833 | 89,821 | -3,119 | 0.02% | 1,511,997 |
| 2018-08-02 | 2018-07-31 | 15.839 | 92,940 | +3,119 | 0.02% | 1,472,120 |
| 2018-07-30 | 2018-07-26 | 20.777 | 89,821 | +8,732 | 0.02% | 1,866,236 |
| 2018-07-27 | 2018-07-25 | 20.809 | 81,089 | +5,614 | 0.02% | 1,687,409 |
| 2018-07-19 | 2018-07-17 | 21.932 | 75,475 | -12,475 | 0.01% | 1,655,285 |
| 2018-07-17 | 2018-07-13 | 22.637 | 87,950 | +12,475 | 0.02% | 1,990,922 |
| 2018-07-16 | 2018-07-12 | 22.477 | 75,475 | +1,872 | 0.01% | 1,696,426 |
| 2018-06-27 | 2018-06-25 | 24.849 | 73,603 | -3,743 | 0.01% | 1,828,988 |
| 2018-06-21 | 2018-06-19 | 24.336 | 77,346 | +12,475 | 0.01% | 1,882,319 |
| 2018-06-19 | 2018-06-14 | 26.677 | 64,871 | +1,871 | 0.01% | 1,730,564 |
| 2018-06-12 | 2018-06-08 | 26.164 | 63,000 | +624 | 0.01% | 1,648,331 |
| 2018-06-11 | 2018-06-07 | 26.934 | 62,376 | +12,475 | 0.01% | 1,680,005 |
| 2018-06-06 | 2018-06-04 | 27.863 | 49,901 | -12,475 | 0.01% | 1,390,409 |
| 2018-06-05 | 2018-06-01 | 27.848 | 62,376 | +1,248 | 0.01% | 1,737,075 |
| 2018-06-04 | 2018-05-31 | 27.622 | 61,128 | -11,837 | 0.01% | 1,688,481 |
| 2018-06-01 | 2018-05-30 | 27.331 | 72,965 | +24,734 | 0.01% | 1,994,203 |
| 2018-05-31 | 2018-05-29 | 28.043 | 48,231 | -11,130 | 0.01% | 1,352,519 |
| 2018-05-30 | 2018-05-28 | 28.237 | 59,361 | -1,237 | 0.01% | 1,676,152 |
| 2018-05-29 | 2018-05-25 | 27.816 | 60,598 | +19,787 | 0.01% | 1,685,601 |
| 2018-05-28 | 2018-05-24 | 29.272 | 40,811 | -20,405 | 0.01% | 1,194,604 |
| 2018-05-25 | 2018-05-23 | 27.945 | 61,216 | -25,353 | 0.01% | 1,710,711 |
| 2018-05-24 | 2018-05-21 | 27.848 | 86,569 | -20,405 | 0.02% | 2,410,813 |
| 2018-05-18 | 2018-05-16 | 28.398 | 106,974 | -1,237 | 0.02% | 3,037,881 |
| 2018-05-17 | 2018-05-15 | 28.140 | 108,211 | +6,184 | 0.02% | 3,045,010 |
| 2018-05-16 | 2018-05-14 | 27.978 | 102,027 | +50,086 | 0.02% | 2,854,495 |
| 2018-05-15 | 2018-05-11 | 27.978 | 51,941 | +11,748 | 0.01% | 1,453,197 |
| 2018-05-14 | 2018-05-10 | 29.304 | 40,193 | +20,406 | 0.01% | 1,177,814 |
| 2018-05-11 | 2018-05-09 | 28.495 | 19,787 | -618 | 0.00% | 563,837 |
| 2018-05-10 | 2018-05-08 | 28.140 | 20,405 | +8,656 | 0.00% | 574,188 |
| 2018-05-09 | 2018-05-07 | 28.172 | 11,749 | +619 | 0.00% | 330,992 |
| 2018-05-04 | 2018-05-02 | 27.169 | 11,130 | -1,237 | 0.00% | 302,394 |
| 2018-05-03 | 2018-04-30 | 26.167 | 12,367 | +1,237 | 0.00% | 323,602 |
| 2018-05-02 | 2018-04-27 | 25.875 | 11,130 | -6,184 | 0.00% | 287,994 |
| 2018-04-26 | 2018-04-24 | 24.646 | 17,314 | -6,183 | 0.00% | 426,727 |
| 2018-04-23 | 2018-04-19 | 24.323 | 23,497 | -619 | 0.00% | 571,516 |
| 2018-04-18 | 2018-04-16 | 24.258 | 24,116 | -30,917 | 0.00% | 585,012 |
| 2018-04-17 | 2018-04-13 | 23.935 | 55,033 | +24,734 | 0.01% | 1,317,204 |
| 2018-04-13 | 2018-04-11 | 22.738 | 30,299 | -1,237 | 0.01% | 688,940 |
| 2018-04-12 | 2018-04-10 | 23.611 | 31,536 | -3,091 | 0.01% | 744,608 |
| 2018-04-11 | 2018-04-09 | 24.258 | 34,627 | +12,367 | 0.01% | 839,990 |
| 2018-04-09 | 2018-04-04 | 21.994 | 22,260 | +11,130 | 0.00% | 489,589 |
| 2018-04-06 | 2018-04-03 | 22.059 | 11,130 | -16,696 | 0.00% | 245,515 |
| 2018-04-04 | 2018-03-29 | 19.342 | 27,826 | -16,077 | 0.01% | 538,208 |
| 2018-03-27 | 2018-03-23 | 18.760 | 43,903 | +1,855 | 0.01% | 823,607 |
| 2018-03-22 | 2018-03-20 | 20.377 | 42,048 | +1,237 | 0.01% | 856,809 |
| 2018-03-15 | 2018-03-13 | 19.859 | 40,811 | -2,473 | 0.01% | 810,482 |
| 2018-03-14 | 2018-03-12 | 19.827 | 43,284 | -4,947 | 0.01% | 858,195 |
| 2018-03-01 | 2018-02-27 | 18.469 | 48,231 | -8,657 | 0.01% | 890,759 |
| 2018-02-28 | 2018-02-26 | 17.401 | 56,888 | +3,092 | 0.01% | 989,922 |
| 2018-02-26 | 2018-02-22 | 17.434 | 53,796 | +19,787 | 0.01% | 937,857 |
| 2018-02-22 | 2018-02-20 | 19.859 | 34,009 | -1,237 | 0.01% | 675,399 |
| 2018-02-21 | 2018-02-15 | 18.113 | 35,246 | -1,855 | 0.01% | 638,404 |
| 2018-02-12 | 2018-02-08 | 16.496 | 37,101 | -12,367 | 0.01% | 612,003 |
| 2018-02-08 | 2018-02-06 | 15.736 | 49,468 | +12,367 | 0.01% | 778,404 |
| 2018-02-05 | 2018-02-01 | 15.622 | 37,101 | -9,275 | 0.01% | 579,603 |
| 2018-02-02 | 2018-01-31 | 15.590 | 46,376 | -6,183 | 0.01% | 723,000 |
| 2018-02-01 | 2018-01-30 | 15.008 | 52,559 | -11,131 | 0.01% | 788,793 |
| 2018-01-26 | 2018-01-24 | 13.649 | 63,690 | -6,183 | 0.01% | 869,324 |
| 2017-12-27 | 2017-12-21 | 11.935 | 69,873 | -2,474 | 0.01% | 833,938 |
| 2017-12-19 | 2017-12-15 | 11.531 | 72,347 | -6,183 | 0.01% | 834,215 |
| 2017-12-18 | 2017-12-14 | 11.353 | 78,530 | +6,183 | 0.02% | 891,540 |
| 2017-12-08 | 2017-12-06 | 11.126 | 72,347 | +2,474 | 0.01% | 804,965 |
| 2017-10-27 | 2017-10-25 | 11.951 | 69,873 | -1,855 | 0.01% | 835,068 |
| 2017-10-26 | 2017-10-24 | 11.870 | 71,728 | -2,474 | 0.01% | 851,438 |
| 2017-10-25 | 2017-10-23 | 11.531 | 74,202 | -6,183 | 0.01% | 855,605 |
| 2017-10-24 | 2017-10-20 | 11.385 | 80,385 | +6,183 | 0.02% | 915,199 |
| 2017-10-16 | 2017-10-12 | 11.725 | 74,202 | -7,420 | 0.01% | 870,005 |
| 2017-10-12 | 2017-10-10 | 11.385 | 81,622 | -16,077 | 0.02% | 929,283 |
| 2017-10-10 | 2017-10-06 | 11.502 | 97,699 | +3,028 | 0.02% | 1,123,712 |
| 2017-10-06 | 2017-10-03 | 11.452 | 94,671 | +6,069 | 0.02% | 1,084,204 |
| 2017-10-04 | 2017-09-29 | 11.452 | 88,602 | +3,641 | 0.02% | 1,014,700 |
| 2017-09-20 | 2017-09-18 | 11.667 | 84,961 | +6,069 | 0.02% | 991,202 |
| 2017-09-11 | 2017-09-07 | 11.502 | 78,892 | +7,889 | 0.02% | 907,398 |
| 2017-09-01 | 2017-08-30 | 11.716 | 71,003 | +2,427 | 0.01% | 831,870 |
| 2017-08-15 | 2017-08-11 | 11.897 | 68,576 | -16,992 | 0.01% | 815,866 |
| 2017-08-11 | 2017-08-09 | 11.980 | 85,568 | -6,068 | 0.02% | 1,025,074 |
| 2017-08-10 | 2017-08-08 | 11.897 | 91,636 | +13,958 | 0.02% | 1,090,216 |
| 2017-08-09 | 2017-08-07 | 12.276 | 77,678 | +9,102 | 0.02% | 953,594 |
| 2017-08-08 | 2017-08-04 | 12.573 | 68,576 | +3,642 | 0.01% | 862,196 |
| 2017-08-01 | 2017-07-28 | 12.886 | 64,934 | +6,068 | 0.01% | 836,736 |
| 2017-06-06 | 2017-06-02 | 14.572 | 58,866 | +2,428 | 0.01% | 857,804 |
| 2017-06-05 | 2017-06-01 | 14.759 | 56,438 | +1,552 | 0.01% | 832,942 |
| 2017-06-01 | 2017-05-29 | 14.504 | 54,886 | -3,541 | 0.01% | 796,086 |
| 2017-05-29 | 2017-05-25 | 14.809 | 58,427 | +2,361 | 0.01% | 865,267 |
| 2017-05-26 | 2017-05-24 | 14.843 | 56,066 | +5,902 | 0.01% | 832,202 |
| 2017-04-28 | 2017-04-26 | 15.792 | 50,164 | +2,951 | 0.01% | 792,197 |
| 2017-03-20 | 2017-03-16 | 14.725 | 47,213 | -3,541 | 0.01% | 695,194 |
| 2017-03-14 | 2017-03-10 | 14.165 | 50,754 | +2,360 | 0.01% | 718,955 |
| 2017-03-09 | 2017-03-07 | 14.708 | 48,394 | -2,360 | 0.01% | 711,764 |
| 2017-02-28 | 2017-02-24 | 14.267 | 50,754 | +3,541 | 0.01% | 724,115 |
| 2017-02-07 | 2017-02-03 | 15.047 | 47,213 | +590 | 0.01% | 710,394 |
| 2017-01-03 | 2016-12-29 | 14.996 | 46,623 | -2,951 | 0.01% | 699,147 |
| 2016-12-15 | 2016-12-13 | 14.403 | 49,574 | -3,541 | 0.01% | 713,999 |
| 2016-11-18 | 2016-11-16 | 13.369 | 53,115 | +1,180 | 0.01% | 710,099 |
| 2016-11-08 | 2016-11-04 | 13.132 | 51,935 | +3,541 | 0.01% | 682,004 |
| 2016-10-11 | 2016-10-06 | 14.068 | 48,394 | +774 | 0.01% | 680,824 |
| 2016-08-18 | 2016-08-16 | 14.189 | 47,620 | +2,903 | 0.01% | 675,675 |
| 2016-07-13 | 2016-07-11 | 14.086 | 44,717 | -5,807 | 0.01% | 629,864 |
| 2016-07-12 | 2016-07-08 | 14.206 | 50,524 | +5,807 | 0.01% | 717,749 |
| 2016-06-27 | 2016-06-23 | 14.482 | 44,717 | -1,742 | 0.01% | 647,574 |
| 2016-06-02 | 2016-05-31 | 14.488 | 46,459 | +794 | 0.01% | 673,106 |
| 2016-05-24 | 2016-05-20 | 13.875 | 45,665 | -1,712 | 0.01% | 633,602 |
| 2016-05-20 | 2016-05-18 | 13.770 | 47,377 | -8,562 | 0.01% | 652,376 |
| 2016-05-03 | 2016-04-28 | 15.592 | 55,939 | -1,142 | 0.01% | 872,193 |
| 2016-04-21 | 2016-04-19 | 15.837 | 57,081 | +5,708 | 0.01% | 903,999 |
| 2016-04-11 | 2016-04-07 | 15.627 | 51,373 | -2,854 | 0.01% | 802,801 |
| 2016-04-08 | 2016-04-06 | 15.347 | 54,227 | +2,854 | 0.01% | 832,200 |
| 2016-04-07 | 2016-04-05 | 15.522 | 51,373 | -2,854 | 0.01% | 797,401 |
| 2016-04-06 | 2016-04-01 | 15.767 | 54,227 | +8,562 | 0.01% | 855,000 |
| 2016-03-23 | 2016-03-21 | 16.450 | 45,665 | -571 | 0.01% | 751,203 |
| 2016-01-25 | 2016-01-21 | 14.979 | 46,236 | -1,712 | 0.01% | 692,555 |
| 2016-01-14 | 2016-01-12 | 15.837 | 47,948 | -571 | 0.01% | 759,359 |
| 2016-01-05 | 2015-12-31 | 17.309 | 48,519 | -571 | 0.01% | 839,802 |
| 2015-12-29 | 2015-12-24 | 17.449 | 49,090 | -1,712 | 0.01% | 856,565 |
| 2015-12-14 | 2015-12-10 | 17.116 | 50,802 | +2,854 | 0.01% | 869,528 |
| 2015-12-01 | 2015-11-27 | 17.694 | 47,948 | +1,712 | 0.01% | 848,399 |
| 2015-11-16 | 2015-11-12 | 18.185 | 46,236 | -1,712 | 0.01% | 840,786 |
| 2015-11-02 | 2015-10-29 | 17.694 | 47,948 | +1,712 | 0.01% | 848,399 |
| 2015-10-22 | 2015-10-19 | 17.974 | 46,236 | -570 | 0.01% | 831,066 |
| 2015-10-14 | 2015-10-12 | 17.791 | 46,806 | -1,142 | 0.01% | 832,718 |
| 2015-10-13 | 2015-10-09 | 17.791 | 47,948 | +638 | 0.01% | 853,035 |
| 2015-10-12 | 2015-10-08 | 17.329 | 47,310 | -8,448 | 0.01% | 819,845 |
| 2015-10-08 | 2015-10-06 | 16.814 | 55,758 | +8,448 | 0.01% | 937,532 |
| 2015-09-23 | 2015-09-21 | 16.992 | 47,310 | +1,127 | 0.01% | 803,885 |
| 2015-08-26 | 2015-08-24 | 15.110 | 46,183 | +1,689 | 0.01% | 697,815 |
| 2015-08-25 | 2015-08-21 | 16.335 | 44,494 | +1,127 | 0.01% | 726,805 |
| 2015-08-19 | 2015-08-17 | 17.684 | 43,367 | -3,380 | 0.01% | 766,915 |
| 2015-07-14 | 2015-07-10 | 18.146 | 46,747 | -1,126 | 0.01% | 848,269 |
| 2015-07-13 | 2015-07-09 | 18.430 | 47,873 | +1,126 | 0.01% | 882,301 |
| 2015-07-08 | 2015-07-06 | 18.181 | 46,747 | +6,196 | 0.01% | 849,929 |
| 2015-07-07 | 2015-07-03 | 19.282 | 40,551 | +7,322 | 0.01% | 781,916 |
| 2015-06-29 | 2015-06-25 | 21.058 | 33,229 | +1,689 | 0.01% | 699,730 |
| 2015-06-26 | 2015-06-24 | 21.484 | 31,540 | +1,690 | 0.01% | 677,604 |
| 2015-06-11 | 2015-06-09 | 22.265 | 29,850 | +5,632 | 0.01% | 664,616 |
| 2015-06-04 | 2015-06-02 | 24.701 | 24,218 | +264 | 0.01% | 598,209 |
| 2015-06-02 | 2015-05-29 | 24.378 | 23,954 | +1,114 | 0.01% | 583,948 |
| 2015-05-29 | 2015-05-27 | 25.419 | 22,840 | -5,570 | 0.00% | 580,571 |
| 2015-05-15 | 2015-05-13 | 23.552 | 28,410 | -2,786 | 0.01% | 669,116 |
| 2015-05-12 | 2015-05-08 | 23.121 | 31,196 | +2,786 | 0.01% | 721,292 |
| 2015-05-11 | 2015-05-07 | 22.619 | 28,410 | +5,570 | 0.01% | 642,596 |
| 2015-04-23 | 2015-04-21 | 24.342 | 22,840 | -2,228 | 0.00% | 555,971 |
| 2015-04-10 | 2015-04-08 | 23.660 | 25,068 | -8,356 | 0.01% | 593,104 |
| 2015-04-01 | 2015-03-30 | 21.326 | 33,424 | -2,785 | 0.01% | 712,805 |
| 2015-03-31 | 2015-03-27 | 20.393 | 36,209 | -5,571 | 0.01% | 738,399 |
| 2015-03-30 | 2015-03-26 | 20.070 | 41,780 | +7,799 | 0.01% | 838,506 |
| 2015-03-27 | 2015-03-25 | 20.393 | 33,981 | +557 | 0.01% | 692,964 |
| 2015-03-25 | 2015-03-23 | 20.824 | 33,424 | +1,114 | 0.01% | 696,005 |
| 2015-02-26 | 2015-02-24 | 21.829 | 32,310 | -2,785 | 0.01% | 705,288 |
| 2015-02-10 | 2015-02-06 | 21.470 | 35,095 | +2,785 | 0.01% | 753,481 |
| 2015-01-22 | 2015-01-20 | 21.577 | 32,310 | +1,114 | 0.01% | 697,168 |
| 2015-01-13 | 2015-01-09 | 21.649 | 31,196 | +1,672 | 0.01% | 675,371 |
| 2014-12-02 | 2014-11-28 | 23.660 | 29,524 | +3,899 | 0.01% | 698,533 |
| 2014-11-21 | 2014-11-19 | 25.168 | 25,625 | -3,342 | 0.01% | 644,923 |
| 2014-11-03 | 2014-10-30 | 24.773 | 28,967 | -16,712 | 0.01% | 717,594 |
| 2014-10-14 | 2014-10-10 | 24.047 | 45,679 | +463 | 0.01% | 1,098,446 |
| 2014-09-17 | 2014-09-15 | 25.353 | 45,216 | -1,103 | 0.01% | 1,146,352 |
| 2014-09-12 | 2014-09-10 | 25.389 | 46,319 | -1,103 | 0.01% | 1,175,996 |
| 2014-09-10 | 2014-09-05 | 25.353 | 47,422 | -1,103 | 0.01% | 1,202,280 |
| 2014-09-08 | 2014-09-04 | 24.990 | 48,525 | -2,206 | 0.01% | 1,212,644 |
| 2014-08-26 | 2014-08-22 | 24.446 | 50,731 | -5,514 | 0.01% | 1,240,172 |
| 2014-08-22 | 2014-08-20 | 23.975 | 56,245 | -1,103 | 0.01% | 1,348,447 |
| 2014-08-21 | 2014-08-19 | 23.938 | 57,348 | -5,514 | 0.01% | 1,372,811 |
| 2014-08-11 | 2014-08-07 | 23.902 | 62,862 | -6,617 | 0.01% | 1,502,526 |
| 2014-07-31 | 2014-07-29 | 23.721 | 69,479 | +2,206 | 0.02% | 1,648,086 |
| 2014-07-30 | 2014-07-28 | 23.866 | 67,273 | +1,103 | 0.01% | 1,605,518 |
| 2014-07-25 | 2014-07-23 | 23.938 | 66,170 | +12,131 | 0.01% | 1,583,994 |
| 2014-07-22 | 2014-07-18 | 25.171 | 54,039 | +1,103 | 0.01% | 1,360,239 |
| 2014-07-08 | 2014-07-04 | 25.679 | 52,936 | +551 | 0.01% | 1,359,355 |
| 2014-07-04 | 2014-07-02 | 25.026 | 52,385 | -551 | 0.01% | 1,311,006 |
| 2014-06-26 | 2014-06-24 | 23.358 | 52,936 | -24,814 | 0.01% | 1,236,475 |
| 2014-06-18 | 2014-06-16 | 24.410 | 77,750 | +1,103 | 0.02% | 1,897,859 |
| 2014-06-17 | 2014-06-13 | 25.208 | 76,647 | -1,103 | 0.02% | 1,932,095 |
| 2014-06-16 | 2014-06-12 | 24.772 | 77,750 | +1,103 | 0.02% | 1,926,059 |
| 2014-06-05 | 2014-06-03 | 26.520 | 76,647 | +1,486 | 0.02% | 2,032,677 |
| 2014-05-15 | 2014-05-13 | 25.336 | 75,161 | -1,081 | 0.02% | 1,904,308 |
| 2014-05-09 | 2014-05-07 | 24.745 | 76,242 | +1,081 | 0.02% | 1,886,577 |
| 2014-04-25 | 2014-04-23 | 26.594 | 75,161 | +1,622 | 0.02% | 1,998,829 |
| 2014-04-08 | 2014-04-04 | 26.520 | 73,539 | -8,651 | 0.02% | 1,950,253 |
| 2014-04-07 | 2014-04-03 | 27.371 | 82,190 | -2,704 | 0.02% | 2,249,597 |
| 2014-04-04 | 2014-04-02 | 27.889 | 84,894 | +1,622 | 0.02% | 2,367,568 |
| 2014-04-03 | 2014-04-01 | 28.924 | 83,272 | -5,407 | 0.02% | 2,408,573 |
| 2014-04-02 | 2014-03-31 | 25.040 | 88,679 | -3,244 | 0.02% | 2,220,565 |
| 2014-04-01 | 2014-03-28 | 21.786 | 91,923 | +1,081 | 0.02% | 2,002,597 |
| 2014-03-28 | 2014-03-26 | 22.192 | 90,842 | +6,489 | 0.02% | 2,016,007 |
| 2014-03-27 | 2014-03-25 | 22.710 | 84,353 | -1,081 | 0.02% | 1,915,680 |
| 2014-03-26 | 2014-03-24 | 22.599 | 85,434 | +1,081 | 0.02% | 1,930,750 |
| 2014-03-25 | 2014-03-21 | 23.561 | 84,353 | -1,081 | 0.02% | 1,987,440 |
| 2014-03-24 | 2014-03-20 | 23.043 | 85,434 | +1,081 | 0.02% | 1,968,670 |
| 2014-03-20 | 2014-03-18 | 23.598 | 84,353 | -1,081 | 0.02% | 1,990,560 |
| 2014-03-18 | 2014-03-14 | 23.450 | 85,434 | +540 | 0.02% | 2,003,430 |
| 2014-03-17 | 2014-03-13 | 23.857 | 84,894 | +1,082 | 0.02% | 2,025,307 |
| 2014-03-14 | 2014-03-12 | 24.671 | 83,812 | +540 | 0.02% | 2,067,693 |
| 2014-03-13 | 2014-03-11 | 24.967 | 83,272 | -1,081 | 0.02% | 2,079,011 |
| 2014-03-12 | 2014-03-10 | 23.561 | 84,353 | +9,733 | 0.02% | 1,987,440 |
| 2014-03-11 | 2014-03-07 | 24.782 | 74,620 | -541 | 0.02% | 1,849,201 |
| 2014-03-10 | 2014-03-06 | 23.968 | 75,161 | +541 | 0.02% | 1,801,448 |
| 2014-03-06 | 2014-03-04 | 24.893 | 74,620 | -7,570 | 0.02% | 1,857,481 |
| 2014-03-05 | 2014-03-03 | 24.079 | 82,190 | -1,622 | 0.02% | 1,979,038 |
| 2014-02-26 | 2014-02-24 | 22.008 | 83,812 | +1,081 | 0.02% | 1,844,494 |
| 2014-02-20 | 2014-02-18 | 22.045 | 82,731 | -2,703 | 0.02% | 1,823,764 |
| 2014-02-19 | 2014-02-17 | 21.897 | 85,434 | -1,082 | 0.02% | 1,870,710 |
| 2014-02-05 | 2014-01-30 | 21.194 | 86,516 | -1,081 | 0.02% | 1,833,602 |
| 2014-02-04 | 2014-01-28 | 20.713 | 87,597 | -4,867 | 0.02% | 1,814,393 |
| 2014-01-29 | 2014-01-27 | 20.639 | 92,464 | +1,082 | 0.02% | 1,908,363 |
| 2014-01-24 | 2014-01-22 | 21.564 | 91,382 | +1,081 | 0.02% | 1,970,531 |
| 2014-01-23 | 2014-01-21 | 22.192 | 90,301 | -2,704 | 0.02% | 2,004,001 |
| 2014-01-22 | 2014-01-20 | 22.192 | 93,005 | -5,407 | 0.02% | 2,064,009 |
| 2014-01-21 | 2014-01-17 | 21.786 | 98,412 | -5,407 | 0.02% | 2,143,964 |
| 2014-01-20 | 2014-01-16 | 22.008 | 103,819 | -20,007 | 0.02% | 2,284,799 |
| 2014-01-17 | 2014-01-15 | 21.268 | 123,826 | -22,710 | 0.03% | 2,633,503 |
| 2014-01-16 | 2014-01-14 | 19.936 | 146,536 | +2,703 | 0.03% | 2,921,374 |
| 2014-01-15 | 2014-01-13 | 20.232 | 143,833 | -1,622 | 0.03% | 2,910,047 |
| 2014-01-14 | 2014-01-10 | 19.418 | 145,455 | +541 | 0.03% | 2,824,503 |
| 2014-01-13 | 2014-01-09 | 19.492 | 144,914 | +2,163 | 0.03% | 2,824,718 |
| 2014-01-10 | 2014-01-08 | 19.973 | 142,751 | -1,622 | 0.03% | 2,851,196 |
| 2014-01-06 | 2014-01-02 | 20.195 | 144,373 | -2,163 | 0.03% | 2,915,632 |
| 2014-01-03 | 2013-12-31 | 19.640 | 146,536 | -24,874 | 0.03% | 2,878,014 |
| 2014-01-02 | 2013-12-27 | 18.975 | 171,410 | +21,629 | 0.04% | 3,252,428 |
| 2013-12-27 | 2013-12-20 | 19.049 | 149,781 | +25,955 | 0.03% | 2,853,107 |
| 2013-12-18 | 2013-12-16 | 20.417 | 123,826 | -9,192 | 0.03% | 2,528,163 |
| 2013-12-17 | 2013-12-13 | 20.417 | 133,018 | -18,926 | 0.03% | 2,715,836 |
| 2013-12-16 | 2013-12-12 | 20.010 | 151,944 | -3,785 | 0.03% | 3,040,429 |
| 2013-12-12 | 2013-12-10 | 20.269 | 155,729 | +5,948 | 0.03% | 3,156,488 |
| 2013-12-11 | 2013-12-09 | 20.158 | 149,781 | +30,822 | 0.03% | 3,019,307 |
| 2013-12-10 | 2013-12-06 | 20.676 | 118,959 | +13,518 | 0.03% | 2,459,593 |
| 2013-12-09 | 2013-12-05 | 20.713 | 105,441 | +3,785 | 0.02% | 2,183,995 |
| 2013-12-06 | 2013-12-04 | 21.083 | 101,656 | +3,244 | 0.02% | 2,143,196 |
| 2013-12-05 | 2013-12-03 | 21.527 | 98,412 | +1,622 | 0.02% | 2,118,484 |
| 2013-12-04 | 2013-12-02 | 21.120 | 96,790 | -4,866 | 0.02% | 2,044,187 |
| 2013-12-03 | 2013-11-29 | 20.676 | 101,656 | -21,629 | 0.02% | 2,101,837 |
| 2013-12-02 | 2013-11-28 | 20.750 | 123,285 | +1,081 | 0.03% | 2,558,157 |
| 2013-11-29 | 2013-11-27 | 20.565 | 122,204 | +28,118 | 0.03% | 2,513,126 |
| 2013-11-27 | 2013-11-25 | 21.083 | 94,086 | +7,029 | 0.02% | 1,983,599 |
| 2013-11-26 | 2013-11-22 | 20.898 | 87,057 | -16,762 | 0.02% | 1,819,308 |
| 2013-11-25 | 2013-11-21 | 20.713 | 103,819 | +541 | 0.02% | 2,150,399 |
| 2013-11-22 | 2013-11-20 | 20.676 | 103,278 | +15,681 | 0.02% | 2,135,373 |
| 2013-11-20 | 2013-11-18 | 21.009 | 87,597 | -541 | 0.02% | 1,840,313 |
| 2013-11-15 | 2013-11-13 | 20.454 | 88,138 | +5,407 | 0.02% | 1,802,779 |
| 2013-11-14 | 2013-11-12 | 20.565 | 82,731 | +1,622 | 0.02% | 1,701,364 |
| 2013-11-11 | 2013-11-07 | 20.787 | 81,109 | +16,222 | 0.02% | 1,686,007 |
| 2013-10-25 | 2013-10-23 | 22.045 | 64,887 | -1,622 | 0.01% | 1,430,402 |
| 2013-10-23 | 2013-10-21 | 22.636 | 66,509 | +1,622 | 0.01% | 1,505,518 |
| 2013-10-18 | 2013-10-16 | 22.673 | 64,887 | -2,163 | 0.01% | 1,471,202 |
| 2013-10-16 | 2013-10-11 | 23.341 | 67,050 | -3,244 | 0.01% | 1,565,031 |
| 2013-10-15 | 2013-10-10 | 22.593 | 70,294 | +786 | 0.02% | 1,588,161 |
| 2013-10-11 | 2013-10-09 | 23.005 | 69,508 | -535 | 0.02% | 1,599,003 |
| 2013-10-10 | 2013-10-08 | 22.780 | 70,043 | +1,604 | 0.02% | 1,595,591 |
| 2013-10-09 | 2013-10-07 | 22.705 | 68,439 | -11,762 | 0.02% | 1,553,931 |
| 2013-10-07 | 2013-10-03 | 22.256 | 80,201 | -7,486 | 0.02% | 1,784,992 |
| 2013-10-04 | 2013-10-02 | 21.321 | 87,687 | -8,020 | 0.02% | 1,869,604 |
| 2013-09-30 | 2013-09-26 | 20.573 | 95,707 | +535 | 0.02% | 1,969,001 |
| 2013-09-27 | 2013-09-25 | 20.798 | 95,172 | +4,277 | 0.02% | 1,979,354 |
| 2013-09-26 | 2013-09-24 | 21.059 | 90,895 | +535 | 0.02% | 1,914,202 |
| 2013-09-24 | 2013-09-19 | 21.134 | 90,360 | -1,070 | 0.02% | 1,909,696 |
| 2013-09-23 | 2013-09-18 | 21.059 | 91,430 | -22,456 | 0.02% | 1,925,469 |
| 2013-09-19 | 2013-09-17 | 21.059 | 113,886 | -13,367 | 0.03% | 2,398,381 |
| 2013-09-18 | 2013-09-16 | 20.685 | 127,253 | +19,248 | 0.03% | 2,632,283 |
| 2013-09-17 | 2013-09-13 | 20.835 | 108,005 | +32,081 | 0.02% | 2,250,290 |
| 2013-09-16 | 2013-09-12 | 21.284 | 75,924 | +7,485 | 0.02% | 1,615,961 |
| 2013-09-12 | 2013-09-10 | 22.069 | 68,439 | -2,673 | 0.02% | 1,510,411 |
| 2013-09-10 | 2013-09-06 | 21.920 | 71,112 | -2,139 | 0.02% | 1,558,763 |
| 2013-09-09 | 2013-09-05 | 22.144 | 73,251 | -1,069 | 0.02% | 1,622,089 |
| 2013-09-06 | 2013-09-04 | 21.882 | 74,320 | +5,347 | 0.02% | 1,626,301 |
| 2013-09-05 | 2013-09-03 | 21.770 | 68,973 | -6,951 | 0.02% | 1,501,556 |
| 2013-09-04 | 2013-09-02 | 21.770 | 75,924 | +14,436 | 0.02% | 1,652,881 |
| 2013-09-03 | 2013-08-30 | 22.481 | 61,488 | -3,742 | 0.01% | 1,382,306 |
| 2013-09-02 | 2013-08-29 | 21.583 | 65,230 | +3,742 | 0.01% | 1,407,870 |
| 2013-08-27 | 2013-08-23 | 22.069 | 61,488 | +5,347 | 0.01% | 1,357,006 |
| 2013-08-23 | 2013-08-21 | 22.369 | 56,141 | -1,604 | 0.01% | 1,255,801 |
| 2013-08-20 | 2013-08-16 | 23.192 | 57,745 | +2,673 | 0.01% | 1,339,200 |
| 2013-08-19 | 2013-08-15 | 23.790 | 55,072 | -534 | 0.01% | 1,310,169 |
| 2013-08-08 | 2013-08-06 | 24.127 | 55,606 | -1,070 | 0.01% | 1,341,593 |
| 2013-08-07 | 2013-08-05 | 24.276 | 56,676 | +1,604 | 0.01% | 1,375,889 |
| 2013-07-26 | 2013-07-24 | 24.389 | 55,072 | -1,069 | 0.01% | 1,343,130 |
| 2013-07-25 | 2013-07-23 | 24.276 | 56,141 | +1,069 | 0.01% | 1,362,901 |
| 2013-07-24 | 2013-07-22 | 23.977 | 55,072 | -1,069 | 0.01% | 1,320,469 |
| 2013-07-23 | 2013-07-19 | 22.967 | 56,141 | +1,069 | 0.01% | 1,289,401 |
| 2013-06-06 | 2013-06-04 | 24.912 | 55,072 | +4,278 | 0.01% | 1,371,970 |
| 2013-06-04 | 2013-05-31 | 28.438 | 50,794 | +952 | 0.01% | 1,444,460 |
| 2013-05-30 | 2013-05-28 | 28.704 | 49,842 | -6,821 | 0.01% | 1,430,687 |
| 2013-05-27 | 2013-05-23 | 27.485 | 56,663 | -2,623 | 0.01% | 1,557,360 |
| 2013-05-24 | 2013-05-22 | 27.904 | 59,286 | +5,246 | 0.01% | 1,654,312 |
| 2013-05-22 | 2013-05-20 | 27.980 | 54,040 | -2,098 | 0.01% | 1,512,048 |
| 2013-05-07 | 2013-05-03 | 26.646 | 56,138 | -5,247 | 0.01% | 1,495,851 |
| 2013-05-03 | 2013-04-30 | 26.303 | 61,385 | +2,099 | 0.01% | 1,614,603 |
| 2013-05-02 | 2013-04-29 | 25.769 | 59,286 | +5,246 | 0.01% | 1,527,753 |
| 2013-04-23 | 2013-04-19 | 27.828 | 54,040 | +2,099 | 0.01% | 1,503,808 |
| 2013-04-18 | 2013-04-16 | 27.942 | 51,941 | -1,049 | 0.01% | 1,451,338 |
| 2013-04-17 | 2013-04-15 | 28.171 | 52,990 | -15,740 | 0.01% | 1,492,769 |
| 2013-04-16 | 2013-04-12 | 27.256 | 68,730 | +16,789 | 0.02% | 1,873,297 |
| 2013-04-15 | 2013-04-11 | 27.599 | 51,941 | +6,296 | 0.01% | 1,433,518 |
| 2013-04-12 | 2013-04-10 | 28.323 | 45,645 | +3,672 | 0.01% | 1,292,815 |
| 2013-04-11 | 2013-04-09 | 29.962 | 41,973 | -15,215 | 0.01% | 1,257,612 |
| 2013-04-09 | 2013-04-05 | 28.361 | 57,188 | +7,346 | 0.01% | 1,621,930 |
| 2013-04-08 | 2013-04-03 | 28.247 | 49,842 | -1,050 | 0.01% | 1,407,887 |
| 2013-04-02 | 2013-03-27 | 26.417 | 50,892 | -1,574 | 0.01% | 1,344,426 |
| 2013-03-28 | 2013-03-26 | 25.464 | 52,466 | +1,574 | 0.01% | 1,336,007 |
| 2013-03-19 | 2013-03-15 | 25.769 | 50,892 | -2,098 | 0.01% | 1,311,446 |
| 2013-03-15 | 2013-03-13 | 24.931 | 52,990 | +2,098 | 0.01% | 1,321,070 |
| 2013-03-14 | 2013-03-12 | 26.608 | 50,892 | -1,049 | 0.01% | 1,354,126 |
| 2013-03-13 | 2013-03-11 | 26.913 | 51,941 | -2,099 | 0.01% | 1,397,878 |
| 2013-03-05 | 2013-03-01 | 25.693 | 54,040 | -524 | 0.01% | 1,388,448 |
| 2013-03-04 | 2013-02-28 | 25.197 | 54,564 | +2,623 | 0.01% | 1,374,871 |
| 2013-02-26 | 2013-02-22 | 26.036 | 51,941 | +1,049 | 0.01% | 1,352,338 |
| 2013-02-21 | 2013-02-19 | 28.018 | 50,892 | -524 | 0.01% | 1,425,907 |
| 2013-02-19 | 2013-02-15 | 28.361 | 51,416 | -3,148 | 0.01% | 1,458,228 |
| 2013-01-28 | 2013-01-24 | 25.884 | 54,564 | +2,098 | 0.01% | 1,412,311 |
| 2013-01-23 | 2013-01-21 | 26.837 | 52,466 | -5,246 | 0.01% | 1,408,007 |
| 2013-01-22 | 2013-01-18 | 26.837 | 57,712 | +5,246 | 0.01% | 1,548,792 |
| 2013-01-18 | 2013-01-16 | 27.446 | 52,466 | -1,574 | 0.01% | 1,440,007 |
| 2013-01-17 | 2013-01-15 | 25.998 | 54,040 | -3,148 | 0.01% | 1,404,928 |
| 2013-01-14 | 2013-01-10 | 25.922 | 57,188 | -5,246 | 0.01% | 1,482,409 |
| 2013-01-09 | 2013-01-07 | 25.693 | 62,434 | +6,296 | 0.01% | 1,604,114 |
| 2012-12-10 | 2012-12-06 | 22.529 | 56,138 | -1,050 | 0.01% | 1,264,733 |
| 2012-12-04 | 2012-11-30 | 22.224 | 57,188 | +1,050 | 0.01% | 1,270,948 |
| 2012-11-15 | 2012-11-13 | 21.957 | 56,138 | -1,574 | 0.01% | 1,232,633 |
| 2012-11-14 | 2012-11-12 | 22.110 | 57,712 | +1,574 | 0.01% | 1,275,993 |
| 2012-10-30 | 2012-10-26 | 23.253 | 56,138 | -2,099 | 0.01% | 1,305,392 |
| 2012-10-29 | 2012-10-25 | 23.330 | 58,237 | -2,623 | 0.01% | 1,358,641 |
| 2012-10-25 | 2012-10-22 | 22.605 | 60,860 | -20,987 | 0.01% | 1,375,754 |
| 2012-10-24 | 2012-10-19 | 20.928 | 81,847 | -10,493 | 0.02% | 1,712,890 |
| 2012-10-22 | 2012-10-18 | 20.661 | 92,340 | +5,247 | 0.02% | 1,907,846 |
| 2012-10-19 | 2012-10-17 | 21.004 | 87,093 | -1,574 | 0.02% | 1,829,318 |
| 2012-10-18 | 2012-10-16 | 20.699 | 88,667 | +4,197 | 0.02% | 1,835,338 |
| 2012-10-17 | 2012-10-15 | 20.509 | 84,470 | +2,623 | 0.02% | 1,732,364 |
| 2012-10-16 | 2012-10-12 | 21.035 | 81,847 | +2,624 | 0.02% | 1,721,638 |
| 2012-10-15 | 2012-10-11 | 21.035 | 79,223 | +2,531 | 0.02% | 1,666,442 |
| 2012-10-12 | 2012-10-10 | 21.189 | 76,692 | +11,918 | 0.02% | 1,625,043 |
| 2012-10-09 | 2012-10-05 | 21.730 | 64,774 | -1,036 | 0.02% | 1,407,510 |
| 2012-10-04 | 2012-09-28 | 21.537 | 65,810 | -518 | 0.02% | 1,417,322 |
| 2012-09-19 | 2012-09-17 | 21.228 | 66,328 | +1,036 | 0.02% | 1,407,998 |
| 2012-09-17 | 2012-09-13 | 21.344 | 65,292 | +5,182 | 0.02% | 1,393,566 |
| 2012-09-14 | 2012-09-12 | 21.344 | 60,110 | +518 | 0.01% | 1,282,964 |
| 2012-09-06 | 2012-09-04 | 21.768 | 59,592 | +2,591 | 0.01% | 1,297,208 |
| 2012-09-05 | 2012-09-03 | 22.463 | 57,001 | -1,036 | 0.01% | 1,280,407 |
| 2012-09-03 | 2012-08-30 | 22.965 | 58,037 | +1,036 | 0.01% | 1,332,798 |
| 2012-08-30 | 2012-08-28 | 24.123 | 57,001 | -2,591 | 0.01% | 1,375,007 |
| 2012-08-24 | 2012-08-22 | 22.579 | 59,592 | -518 | 0.01% | 1,345,508 |
| 2012-08-23 | 2012-08-21 | 22.579 | 60,110 | +518 | 0.01% | 1,357,204 |
| 2012-08-01 | 2012-07-30 | 21.035 | 59,592 | -1,036 | 0.01% | 1,253,508 |
| 2012-07-27 | 2012-07-25 | 20.842 | 60,628 | +1,036 | 0.01% | 1,263,600 |
| 2012-07-17 | 2012-07-13 | 23.505 | 59,592 | -2,591 | 0.01% | 1,400,709 |
| 2012-07-16 | 2012-07-12 | 24.856 | 62,183 | -3,627 | 0.01% | 1,545,611 |
| 2012-07-13 | 2012-07-11 | 24.277 | 65,810 | +5,182 | 0.02% | 1,597,663 |
| 2012-07-10 | 2012-07-06 | 23.003 | 60,628 | +2,073 | 0.01% | 1,394,640 |
| 2012-06-25 | 2012-06-21 | 21.923 | 58,555 | -2,591 | 0.01% | 1,283,674 |
| 2012-06-20 | 2012-06-18 | 22.772 | 61,146 | +2,591 | 0.01% | 1,392,395 |
| 2012-06-15 | 2012-06-13 | 22.116 | 58,555 | -518 | 0.01% | 1,294,974 |
| 2012-06-08 | 2012-06-06 | 20.958 | 59,073 | +518 | 0.01% | 1,238,031 |
| 2012-06-06 | 2012-06-04 | 20.687 | 58,555 | -1,037 | 0.01% | 1,211,355 |
| 2012-06-01 | 2012-05-30 | 23.557 | 59,592 | +1,597 | 0.01% | 1,403,824 |
| 2012-05-31 | 2012-05-29 | 23.676 | 57,995 | +1,009 | 0.01% | 1,373,103 |
| 2012-05-29 | 2012-05-25 | 22.764 | 56,986 | -505 | 0.01% | 1,297,234 |
| 2012-05-25 | 2012-05-23 | 22.645 | 57,491 | -4,034 | 0.01% | 1,301,890 |
| 2012-05-09 | 2012-05-07 | 22.328 | 61,525 | +504 | 0.01% | 1,373,720 |
| 2012-04-26 | 2012-04-24 | 23.399 | 61,021 | -504 | 0.01% | 1,427,808 |
| 2012-04-19 | 2012-04-17 | 23.121 | 61,525 | -2,017 | 0.01% | 1,422,520 |
| 2012-04-17 | 2012-04-13 | 22.407 | 63,542 | +3,026 | 0.02% | 1,423,796 |
| 2012-04-05 | 2012-04-02 | 23.399 | 60,516 | +2,017 | 0.01% | 1,415,991 |
| 2012-04-03 | 2012-03-30 | 23.319 | 58,499 | -2,522 | 0.01% | 1,364,156 |
| 2012-04-02 | 2012-03-29 | 23.002 | 61,021 | +3,026 | 0.01% | 1,403,607 |
| 2012-03-27 | 2012-03-23 | 24.073 | 57,995 | -504 | 0.01% | 1,396,103 |
| 2012-03-26 | 2012-03-22 | 25.342 | 58,499 | -504 | 0.01% | 1,482,476 |
| 2012-03-22 | 2012-03-20 | 24.628 | 59,003 | +1,008 | 0.01% | 1,453,129 |
| 2012-03-21 | 2012-03-19 | 25.501 | 57,995 | -1,008 | 0.01% | 1,478,904 |
| 2012-03-12 | 2012-03-08 | 26.611 | 59,003 | +1,008 | 0.01% | 1,570,128 |
| 2012-03-08 | 2012-03-06 | 26.016 | 57,995 | +504 | 0.01% | 1,508,804 |
| 2012-03-05 | 2012-03-01 | 27.642 | 57,491 | +1,009 | 0.01% | 1,589,172 |
| 2012-03-02 | 2012-02-29 | 28.832 | 56,482 | -2,017 | 0.01% | 1,628,481 |
| 2012-02-22 | 2012-02-20 | 25.976 | 58,499 | -4,035 | 0.01% | 1,519,596 |
| 2012-02-21 | 2012-02-17 | 25.818 | 62,534 | +2,018 | 0.01% | 1,614,491 |
| 2012-02-20 | 2012-02-16 | 26.016 | 60,516 | -2,018 | 0.01% | 1,574,390 |
| 2012-02-17 | 2012-02-15 | 27.444 | 62,534 | +2,522 | 0.01% | 1,716,171 |
| 2012-02-16 | 2012-02-14 | 26.651 | 60,012 | +2,017 | 0.01% | 1,599,358 |
| 2012-02-14 | 2012-02-10 | 27.840 | 57,995 | +3,026 | 0.01% | 1,614,604 |
| 2012-02-13 | 2012-02-09 | 27.761 | 54,969 | -3,026 | 0.01% | 1,525,999 |
| 2012-02-09 | 2012-02-07 | 26.254 | 57,995 | +2,017 | 0.01% | 1,522,604 |
| 2012-02-07 | 2012-02-03 | 25.699 | 55,978 | -1,008 | 0.01% | 1,438,569 |
| 2012-02-06 | 2012-02-02 | 23.240 | 56,986 | -1,009 | 0.01% | 1,324,354 |
| 2012-02-03 | 2012-02-01 | 22.367 | 57,995 | -2,017 | 0.01% | 1,297,203 |
| 2012-01-20 | 2012-01-18 | 21.376 | 60,012 | -2,017 | 0.01% | 1,282,818 |
| 2012-01-17 | 2012-01-13 | 21.376 | 62,029 | +1,513 | 0.01% | 1,325,934 |
| 2012-01-10 | 2012-01-06 | 22.685 | 60,516 | -1,009 | 0.01% | 1,372,791 |
| 2012-01-09 | 2012-01-05 | 22.605 | 61,525 | -4,034 | 0.01% | 1,390,800 |
| 2011-12-23 | 2011-12-21 | 22.407 | 65,559 | -1,009 | 0.02% | 1,468,991 |
| 2011-12-22 | 2011-12-20 | 22.130 | 66,568 | -1,009 | 0.02% | 1,473,120 |
| 2011-12-21 | 2011-12-19 | 22.011 | 67,577 | -5,043 | 0.02% | 1,487,408 |
| 2011-12-20 | 2011-12-16 | 21.455 | 72,620 | +6,052 | 0.02% | 1,558,087 |
| 2011-12-15 | 2011-12-13 | 21.574 | 66,568 | +1,009 | 0.02% | 1,436,160 |
| 2011-12-14 | 2011-12-12 | 21.614 | 65,559 | +504 | 0.02% | 1,416,991 |
| 2011-12-09 | 2011-12-07 | 23.081 | 65,055 | -504 | 0.02% | 1,501,558 |
| 2011-12-05 | 2011-12-01 | 22.130 | 65,559 | -7,565 | 0.02% | 1,450,791 |
| 2011-12-02 | 2011-11-30 | 21.416 | 73,124 | -8,573 | 0.02% | 1,566,001 |
| 2011-12-01 | 2011-11-29 | 22.130 | 81,697 | -1,009 | 0.02% | 1,807,918 |
| 2011-11-30 | 2011-11-28 | 20.623 | 82,706 | -5,043 | 0.02% | 1,705,606 |
| 2011-11-28 | 2011-11-24 | 19.909 | 87,749 | -1,008 | 0.02% | 1,746,965 |
| 2011-11-23 | 2011-11-21 | 19.988 | 88,757 | -2,522 | 0.02% | 1,774,073 |
| 2011-11-22 | 2011-11-18 | 19.948 | 91,279 | +2,522 | 0.02% | 1,820,863 |
| 2011-11-21 | 2011-11-17 | 19.869 | 88,757 | +1,008 | 0.02% | 1,763,513 |
| 2011-11-18 | 2011-11-16 | 19.988 | 87,749 | +5,548 | 0.02% | 1,753,925 |
| 2011-11-16 | 2011-11-14 | 21.098 | 82,201 | -7,061 | 0.02% | 1,734,311 |
| 2011-11-15 | 2011-11-11 | 19.611 | 89,262 | +6,052 | 0.02% | 1,750,537 |
| 2011-11-11 | 2011-11-09 | 20.623 | 83,210 | -8,573 | 0.02% | 1,716,000 |
| 2011-11-10 | 2011-11-08 | 20.385 | 91,783 | +7,564 | 0.02% | 1,870,957 |
| 2011-11-09 | 2011-11-07 | 21.178 | 84,219 | -6,556 | 0.02% | 1,783,568 |
| 2011-11-08 | 2011-11-04 | 21.297 | 90,775 | +3,026 | 0.02% | 1,933,209 |
| 2011-11-07 | 2011-11-03 | 20.266 | 87,749 | +3,026 | 0.02% | 1,778,285 |
| 2011-11-04 | 2011-11-02 | 20.147 | 84,723 | +5,547 | 0.02% | 1,706,881 |
| 2011-11-01 | 2011-10-28 | 22.962 | 79,176 | -5,043 | 0.02% | 1,818,069 |
| 2011-10-31 | 2011-10-27 | 21.812 | 84,219 | +12,608 | 0.02% | 1,837,008 |
| 2011-10-28 | 2011-10-26 | 21.098 | 71,611 | -5,043 | 0.02% | 1,510,879 |
| 2011-10-27 | 2011-10-25 | 21.336 | 76,654 | -1,009 | 0.02% | 1,635,518 |
| 2011-10-26 | 2011-10-24 | 20.741 | 77,663 | +5,043 | 0.02% | 1,610,847 |
| 2011-10-25 | 2011-10-21 | 20.424 | 72,620 | -2,521 | 0.02% | 1,483,207 |
| 2011-10-19 | 2011-10-17 | 21.931 | 75,141 | +1,008 | 0.02% | 1,647,936 |
| 2011-10-17 | 2011-10-13 | 23.080 | 74,133 | +10,854 | 0.02% | 1,711,005 |
| 2011-10-14 | 2011-10-12 | 21.956 | 63,279 | -1,495 | 0.02% | 1,389,373 |
| 2011-10-03 | 2011-09-28 | 19.227 | 64,774 | -997 | 0.02% | 1,245,398 |
| 2011-09-26 | 2011-09-22 | 18.364 | 65,771 | +997 | 0.02% | 1,207,807 |
| 2011-09-21 | 2011-09-19 | 20.632 | 64,774 | -10,962 | 0.02% | 1,336,398 |
| 2011-09-15 | 2011-09-12 | 19.929 | 75,736 | -2,491 | 0.02% | 1,509,363 |
| 2011-09-12 | 2011-09-08 | 20.953 | 78,227 | +4,982 | 0.02% | 1,639,076 |
| 2011-09-09 | 2011-09-07 | 20.873 | 73,245 | +3,488 | 0.02% | 1,528,809 |
| 2011-09-08 | 2011-09-06 | 20.832 | 69,757 | -6,477 | 0.02% | 1,453,206 |
| 2011-09-06 | 2011-09-02 | 22.839 | 76,234 | +7,474 | 0.02% | 1,741,137 |
| 2011-09-05 | 2011-09-01 | 24.164 | 68,760 | -1,993 | 0.02% | 1,661,515 |
| 2011-09-02 | 2011-08-31 | 22.318 | 70,753 | +996 | 0.02% | 1,579,035 |
| 2011-09-01 | 2011-08-30 | 19.989 | 69,757 | -2,989 | 0.02% | 1,394,406 |
| 2011-08-25 | 2011-08-23 | 19.247 | 72,746 | -1,993 | 0.02% | 1,400,134 |
| 2011-08-24 | 2011-08-22 | 19.407 | 74,739 | -4,983 | 0.02% | 1,450,493 |
| 2011-08-23 | 2011-08-19 | 20.190 | 79,722 | -2,990 | 0.02% | 1,609,601 |
| 2011-08-12 | 2011-08-10 | 21.113 | 82,712 | -1,494 | 0.02% | 1,746,330 |
| 2011-08-09 | 2011-08-05 | 21.956 | 84,206 | -1,993 | 0.02% | 1,848,853 |
| 2011-08-08 | 2011-08-04 | 22.358 | 86,199 | -2,990 | 0.02% | 1,927,212 |
| 2011-08-05 | 2011-08-03 | 22.478 | 89,189 | +4,983 | 0.02% | 2,004,801 |
| 2011-08-04 | 2011-08-02 | 24.084 | 84,206 | +996 | 0.02% | 2,027,992 |
| 2011-08-03 | 2011-08-01 | 26.291 | 83,210 | +997 | 0.02% | 2,187,705 |
| 2011-08-02 | 2011-07-29 | 26.452 | 82,213 | +996 | 0.02% | 2,174,693 |
| 2011-07-28 | 2011-07-26 | 26.733 | 81,217 | +1,993 | 0.02% | 2,171,167 |
| 2011-07-27 | 2011-07-25 | 26.813 | 79,224 | -498 | 0.02% | 2,124,248 |
| 2011-07-26 | 2011-07-22 | 27.295 | 79,722 | -2,990 | 0.02% | 2,176,001 |
| 2011-07-25 | 2011-07-21 | 27.134 | 82,712 | +3,488 | 0.02% | 2,244,333 |
| 2011-07-22 | 2011-07-20 | 27.937 | 79,224 | -498 | 0.02% | 2,213,288 |
| 2011-07-20 | 2011-07-18 | 28.700 | 79,722 | +3,986 | 0.02% | 2,288,001 |
| 2011-07-18 | 2011-07-14 | 28.138 | 75,736 | -996 | 0.02% | 2,131,044 |
| 2011-07-15 | 2011-07-13 | 27.496 | 76,732 | -1,495 | 0.02% | 2,109,789 |
| 2011-07-14 | 2011-07-12 | 27.656 | 78,227 | -1,993 | 0.02% | 2,163,455 |
| 2011-07-13 | 2011-07-11 | 28.700 | 80,220 | +4,982 | 0.02% | 2,302,293 |
| 2011-07-12 | 2011-07-08 | 30.105 | 75,238 | +1,993 | 0.02% | 2,265,012 |
| 2011-07-11 | 2011-07-07 | 31.148 | 73,245 | -2,491 | 0.02% | 2,281,454 |
| 2011-07-08 | 2011-07-06 | 31.108 | 75,736 | +1,993 | 0.02% | 2,356,004 |
| 2011-07-07 | 2011-07-05 | 31.630 | 73,743 | +5,979 | 0.02% | 2,332,486 |
| 2011-07-06 | 2011-07-04 | 33.236 | 67,764 | -2,989 | 0.02% | 2,252,171 |
| 2011-07-05 | 2011-06-30 | 30.948 | 70,753 | -5,979 | 0.02% | 2,189,632 |
| 2011-07-04 | 2011-06-29 | 29.061 | 76,732 | -1,495 | 0.02% | 2,229,909 |
| 2011-06-30 | 2011-06-28 | 27.736 | 78,227 | -2,990 | 0.02% | 2,169,735 |
| 2011-06-29 | 2011-06-27 | 27.295 | 81,217 | +2,990 | 0.02% | 2,216,807 |
| 2011-06-28 | 2011-06-24 | 28.058 | 78,227 | +3,488 | 0.02% | 2,194,855 |
| 2011-06-27 | 2011-06-23 | 27.536 | 74,739 | +2,989 | 0.02% | 2,057,991 |
| 2011-06-21 | 2011-06-17 | 28.660 | 71,750 | -498 | 0.02% | 2,056,327 |
| 2011-06-20 | 2011-06-16 | 27.937 | 72,248 | -997 | 0.02% | 2,018,399 |
| 2011-06-17 | 2011-06-15 | 30.747 | 73,245 | -2,491 | 0.02% | 2,252,054 |
| 2011-06-15 | 2011-06-13 | 31.911 | 75,736 | +997 | 0.02% | 2,416,804 |
| 2011-06-14 | 2011-06-10 | 31.630 | 74,739 | -4,983 | 0.02% | 2,363,989 |
| 2011-06-13 | 2011-06-09 | 32.232 | 79,722 | -498 | 0.02% | 2,569,601 |
| 2011-06-10 | 2011-06-08 | 34.159 | 80,220 | +1,495 | 0.02% | 2,740,212 |
| 2011-06-03 | 2011-06-01 | 36.928 | 78,725 | -997 | 0.02% | 2,907,184 |
| 2011-06-01 | 2011-05-30 | 37.169 | 79,722 | -996 | 0.02% | 2,963,201 |
| 2011-05-31 | 2011-05-27 | 36.647 | 80,718 | -1,495 | 0.02% | 2,958,102 |
| 2011-05-26 | 2011-05-24 | 35.162 | 82,213 | +996 | 0.02% | 2,890,790 |
| 2011-05-25 | 2011-05-23 | 37.312 | 81,217 | +6,478 | 0.02% | 3,030,330 |
| 2011-05-24 | 2011-05-20 | 37.843 | 74,739 | +18,032 | 0.02% | 2,828,376 |
| 2011-05-23 | 2011-05-19 | 38.498 | 56,707 | +5,866 | 0.01% | 2,183,104 |
| 2011-05-20 | 2011-05-18 | 39.153 | 50,841 | -2,444 | 0.01% | 1,990,555 |
| 2011-05-19 | 2011-05-17 | 38.334 | 53,285 | +4,888 | 0.01% | 2,042,644 |
| 2011-05-18 | 2011-05-16 | 38.457 | 48,397 | +1,467 | 0.01% | 1,861,206 |
| 2011-05-17 | 2011-05-13 | 39.562 | 46,930 | +3,422 | 0.01% | 1,856,629 |
| 2011-05-16 | 2011-05-12 | 40.257 | 43,508 | +977 | 0.01% | 1,751,509 |
| 2011-05-13 | 2011-05-11 | 41.321 | 42,531 | -4,399 | 0.01% | 1,757,418 |
| 2011-05-12 | 2011-05-09 | 41.525 | 46,930 | -14,666 | 0.01% | 1,948,789 |
| 2011-05-11 | 2011-05-06 | 40.053 | 61,596 | -3,422 | 0.02% | 2,467,081 |
| 2011-05-09 | 2011-05-05 | 39.234 | 65,018 | -7,333 | 0.02% | 2,550,941 |
| 2011-05-06 | 2011-05-04 | 38.866 | 72,351 | -2,933 | 0.02% | 2,812,006 |
| 2011-05-05 | 2011-05-03 | 38.089 | 75,284 | +10,266 | 0.02% | 2,867,481 |
| 2011-04-29 | 2011-04-27 | 38.907 | 65,018 | -5,377 | 0.02% | 2,529,661 |
| 2011-04-27 | 2011-04-21 | 39.684 | 70,395 | -12,711 | 0.02% | 2,793,584 |
| 2011-04-26 | 2011-04-20 | 39.316 | 83,106 | -14,177 | 0.02% | 3,267,412 |
| 2011-04-21 | 2011-04-19 | 39.234 | 97,283 | +11,244 | 0.02% | 3,816,838 |
| 2011-04-20 | 2011-04-18 | 38.007 | 86,039 | +6,844 | 0.02% | 3,270,086 |
| 2011-04-19 | 2011-04-15 | 38.539 | 79,195 | +31,287 | 0.02% | 3,052,086 |
| 2011-04-15 | 2011-04-13 | 39.153 | 47,908 | +489 | 0.01% | 1,875,720 |
| 2011-04-13 | 2011-04-11 | 40.094 | 47,419 | +1,466 | 0.01% | 1,901,195 |
| 2011-04-12 | 2011-04-08 | 40.380 | 45,953 | +4,889 | 0.01% | 1,855,578 |
| 2011-04-07 | 2011-04-04 | 40.912 | 41,064 | -489 | 0.01% | 1,680,000 |
| 2011-04-06 | 2011-04-01 | 41.525 | 41,553 | -5,866 | 0.01% | 1,725,506 |
| 2011-04-04 | 2011-03-31 | 38.212 | 47,419 | +16,132 | 0.01% | 1,811,955 |
| 2011-04-01 | 2011-03-30 | 40.707 | 31,287 | +6,355 | 0.01% | 1,273,606 |
| 2011-03-30 | 2011-03-28 | 41.935 | 24,932 | +2,445 | 0.01% | 1,045,512 |
| 2011-03-28 | 2011-03-24 | 44.185 | 22,487 | +10,754 | 0.01% | 993,581 |
| 2011-03-25 | 2011-03-23 | 48.583 | 11,733 | -977 | 0.00% | 570,021 |
| 2011-03-22 | 2011-03-18 | 46.742 | 12,710 | -3,422 | 0.00% | 594,087 |
| 2011-03-17 | 2011-03-15 | 43.162 | 16,132 | -2,445 | 0.00% | 696,288 |
| 2011-03-14 | 2011-03-10 | 43.162 | 18,577 | +978 | 0.00% | 801,819 |
| 2011-03-10 | 2011-03-08 | 43.162 | 17,599 | +489 | 0.00% | 759,606 |
| 2011-03-09 | 2011-03-07 | 44.594 | 17,110 | +978 | 0.00% | 763,000 |
| 2011-03-08 | 2011-03-04 | 46.844 | 16,132 | +977 | 0.00% | 755,687 |
| 2011-03-07 | 2011-03-03 | 45.412 | 15,155 | -2,444 | 0.00% | 688,220 |
| 2011-03-01 | 2011-02-25 | 42.957 | 17,599 | -489 | 0.00% | 756,006 |
| 2011-02-22 | 2011-02-18 | 43.469 | 18,088 | -489 | 0.00% | 786,263 |
| 2011-02-21 | 2011-02-17 | 42.037 | 18,577 | -977 | 0.00% | 780,918 |
| 2011-02-18 | 2011-02-16 | 40.298 | 19,554 | -978 | 0.00% | 787,989 |
| 2011-02-16 | 2011-02-14 | 41.014 | 20,532 | -978 | 0.01% | 842,100 |
| 2011-02-14 | 2011-02-10 | 37.148 | 21,510 | +978 | 0.01% | 799,051 |
| 2011-02-11 | 2011-02-09 | 39.971 | 20,532 | +1,467 | 0.01% | 820,680 |
| 2011-02-10 | 2011-02-08 | 41.116 | 19,065 | -4,889 | 0.00% | 783,883 |
| 2011-02-08 | 2011-02-02 | 42.241 | 23,954 | -1,955 | 0.01% | 1,011,850 |
| 2011-02-07 | 2011-01-31 | 40.216 | 25,909 | +1,955 | 0.01% | 1,041,963 |
| 2011-02-01 | 2011-01-28 | 41.628 | 23,954 | +978 | 0.01% | 997,150 |
| 2011-01-27 | 2011-01-25 | 42.548 | 22,976 | -489 | 0.01% | 977,588 |
| 2011-01-24 | 2011-01-20 | 43.162 | 23,465 | +489 | 0.01% | 1,012,794 |
| 2011-01-20 | 2011-01-18 | 43.673 | 22,976 | +2,933 | 0.01% | 1,003,438 |
| 2011-01-18 | 2011-01-14 | 45.719 | 20,043 | +1,466 | 0.00% | 916,344 |
| 2011-01-17 | 2011-01-13 | 46.639 | 18,577 | +978 | 0.00% | 866,420 |
| 2011-01-14 | 2011-01-12 | 48.071 | 17,599 | -489 | 0.00% | 846,007 |
| 2011-01-13 | 2011-01-11 | 46.946 | 18,088 | +2,445 | 0.00% | 849,164 |
| 2011-01-12 | 2011-01-10 | 48.071 | 15,643 | +977 | 0.00% | 751,980 |
| 2011-01-11 | 2011-01-07 | 50.321 | 14,666 | -2,444 | 0.00% | 738,015 |
| 2011-01-07 | 2011-01-05 | 47.049 | 17,110 | -3,422 | 0.00% | 805,000 |
| 2011-01-06 | 2011-01-04 | 46.742 | 20,532 | -978 | 0.01% | 959,700 |
| 2011-01-05 | 2011-01-03 | 45.207 | 21,510 | +3,422 | 0.01% | 972,413 |
| 2011-01-04 | 2010-12-31 | 45.617 | 18,088 | -1,466 | 0.00% | 825,113 |
| 2010-12-29 | 2010-12-24 | 44.594 | 19,554 | +2,444 | 0.00% | 871,987 |
| 2010-12-28 | 2010-12-22 | 46.026 | 17,110 | +489 | 0.00% | 787,500 |
| 2010-12-22 | 2010-12-20 | 46.435 | 16,621 | +489 | 0.00% | 771,794 |
| 2010-12-21 | 2010-12-17 | 48.276 | 16,132 | +489 | 0.00% | 778,786 |
| 2010-12-20 | 2010-12-16 | 49.196 | 15,643 | +488 | 0.00% | 769,579 |
| 2010-12-17 | 2010-12-15 | 51.140 | 15,155 | -488 | 0.00% | 775,022 |
| 2010-12-15 | 2010-12-13 | 49.401 | 15,643 | +2,444 | 0.00% | 772,779 |
| 2010-12-06 | 2010-12-02 | 54.208 | 13,199 | -489 | 0.00% | 715,492 |
| 2010-12-03 | 2010-12-01 | 51.140 | 13,688 | -3,422 | 0.00% | 700,000 |
| 2010-12-02 | 2010-11-30 | 51.549 | 17,110 | +1,467 | 0.00% | 882,000 |
| 2010-11-29 | 2010-11-25 | 51.856 | 15,643 | +488 | 0.00% | 811,178 |
| 2010-11-26 | 2010-11-24 | 52.572 | 15,155 | -977 | 0.00% | 796,723 |
| 2010-11-23 | 2010-11-19 | 52.367 | 16,132 | -978 | 0.00% | 844,785 |
| 2010-11-19 | 2010-11-17 | 49.606 | 17,110 | +489 | 0.00% | 848,750 |
| 2010-11-16 | 2010-11-12 | 53.185 | 16,621 | +489 | 0.00% | 883,993 |
| 2010-11-15 | 2010-11-11 | 55.129 | 16,132 | +2,933 | 0.00% | 889,334 |
| 2010-11-11 | 2010-11-09 | 54.617 | 13,199 | -489 | 0.00% | 720,892 |
| 2010-11-10 | 2010-11-08 | 57.379 | 13,688 | +4,889 | 0.00% | 785,400 |
| 2010-11-08 | 2010-11-04 | 58.095 | 8,799 | +1,466 | 0.00% | 511,175 |
| 2010-11-04 | 2010-11-02 | 55.947 | 7,333 | -978 | 0.00% | 410,258 |
| 2010-11-02 | 2010-10-29 | 54.004 | 8,311 | -977 | 0.00% | 448,823 |
| 2010-10-25 | 2010-10-21 | 50.628 | 9,288 | -1,956 | 0.00% | 470,236 |
| 2010-10-22 | 2010-10-20 | 49.401 | 11,244 | +1,956 | 0.00% | 555,464 |
| 2010-10-21 | 2010-10-19 | 50.321 | 9,288 | -2,445 | 0.00% | 467,386 |
| 2010-10-20 | 2010-10-18 | 48.174 | 11,733 | -2,444 | 0.00% | 565,221 |
| 2010-10-15 | 2010-10-13 | 48.685 | 14,177 | +5,866 | 0.00% | 690,207 |
| 2010-10-12 | 2010-10-08 | 51.196 | 8,311 | +43 | 0.00% | 425,489 |
| 2010-10-08 | 2010-10-06 | 51.710 | 8,268 | +486 | 0.00% | 427,537 |
| 2010-10-07 | 2010-10-05 | 50.373 | 7,782 | +486 | 0.00% | 392,006 |
| 2010-10-06 | 2010-10-04 | 52.429 | 7,296 | -1,459 | 0.00% | 382,526 |
| 2010-10-05 | 2010-09-30 | 56.233 | 8,755 | -19,454 | 0.00% | 492,322 |
| 2010-09-30 | 2010-09-28 | 55.616 | 28,209 | -4,378 | 0.01% | 1,568,883 |
| 2010-09-29 | 2010-09-27 | 53.458 | 32,587 | -3,404 | 0.01% | 1,742,021 |
| 2010-09-28 | 2010-09-24 | 49.345 | 35,991 | -487 | 0.01% | 1,775,991 |
| 2010-09-27 | 2010-09-22 | 49.243 | 36,478 | -486 | 0.01% | 1,796,272 |
| 2010-09-21 | 2010-09-17 | 47.906 | 36,964 | -7,295 | 0.01% | 1,770,804 |
| 2010-09-17 | 2010-09-15 | 47.392 | 44,259 | -973 | 0.01% | 2,097,529 |
| 2010-09-16 | 2010-09-14 | 48.729 | 45,232 | -2,918 | 0.01% | 2,204,092 |
| 2010-09-15 | 2010-09-13 | 48.009 | 48,150 | -487 | 0.01% | 2,311,632 |
| 2010-09-14 | 2010-09-10 | 44.308 | 48,637 | -3,891 | 0.01% | 2,155,011 |
| 2010-09-06 | 2010-09-02 | 43.383 | 52,528 | +3,405 | 0.01% | 2,278,814 |
| 2010-08-30 | 2010-08-26 | 41.224 | 49,123 | +973 | 0.01% | 2,025,046 |
| 2010-08-26 | 2010-08-24 | 42.869 | 48,150 | -973 | 0.01% | 2,064,134 |
| 2010-08-24 | 2010-08-20 | 42.252 | 49,123 | -2,432 | 0.01% | 2,075,545 |
| 2010-08-23 | 2010-08-19 | 44.000 | 51,555 | -1,945 | 0.01% | 2,268,402 |
| 2010-08-17 | 2010-08-13 | 42.046 | 53,500 | +4,377 | 0.01% | 2,249,483 |
| 2010-08-16 | 2010-08-12 | 42.149 | 49,123 | +1,459 | 0.01% | 2,070,495 |
| 2010-08-09 | 2010-08-05 | 45.233 | 47,664 | +486 | 0.01% | 2,156,000 |
| 2010-08-06 | 2010-08-04 | 46.878 | 47,178 | -3,891 | 0.01% | 2,211,617 |
| 2010-08-05 | 2010-08-03 | 46.159 | 51,069 | +3,405 | 0.01% | 2,357,269 |
| 2010-08-02 | 2010-07-29 | 43.177 | 47,664 | +486 | 0.01% | 2,058,000 |
| 2010-07-30 | 2010-07-28 | 45.336 | 47,178 | -486 | 0.01% | 2,138,866 |
| 2010-07-28 | 2010-07-26 | 41.224 | 47,664 | -486 | 0.01% | 1,964,900 |
| 2010-07-22 | 2010-07-20 | 40.093 | 48,150 | -973 | 0.01% | 1,930,485 |
| 2010-07-19 | 2010-07-15 | 38.901 | 49,123 | +973 | 0.01% | 1,910,916 |
| 2010-07-15 | 2010-07-13 | 42.560 | 48,150 | -487 | 0.01% | 2,049,284 |
| 2010-07-14 | 2010-07-12 | 41.430 | 48,637 | +973 | 0.01% | 2,015,011 |
| 2010-07-13 | 2010-07-09 | 41.224 | 47,664 | +973 | 0.01% | 1,964,900 |
| 2010-07-12 | 2010-07-08 | 43.280 | 46,691 | +1,459 | 0.01% | 2,020,788 |
| 2010-07-07 | 2010-07-05 | 42.869 | 45,232 | -2,432 | 0.01% | 1,939,043 |
| 2010-07-06 | 2010-07-02 | 43.074 | 47,664 | -2,432 | 0.01% | 2,053,100 |
| 2010-07-02 | 2010-06-29 | 47.495 | 50,096 | -973 | 0.01% | 2,379,307 |
| 2010-06-29 | 2010-06-25 | 47.906 | 51,069 | +7,296 | 0.01% | 2,446,520 |
| 2010-06-28 | 2010-06-24 | 48.009 | 43,773 | +973 | 0.01% | 2,101,497 |
| 2010-06-24 | 2010-06-22 | 47.495 | 42,800 | +9,727 | 0.01% | 2,032,784 |
| 2010-06-23 | 2010-06-21 | 47.289 | 33,073 | +4,864 | 0.01% | 1,564,001 |
| 2010-06-22 | 2010-06-18 | 49.140 | 28,209 | -7,296 | 0.01% | 1,386,185 |
| 2010-06-18 | 2010-06-15 | 56.439 | 35,505 | -973 | 0.01% | 2,003,860 |
| 2010-06-17 | 2010-06-14 | 51.299 | 36,478 | -486 | 0.01% | 1,871,273 |
| 2010-06-08 | 2010-06-04 | 48.934 | 36,964 | +4,377 | 0.01% | 1,808,804 |
| 2010-06-07 | 2010-06-03 | 48.934 | 32,587 | -1,945 | 0.01% | 1,594,619 |
| 2010-06-04 | 2010-06-02 | 48.009 | 34,532 | +973 | 0.01% | 1,657,846 |
| 2010-06-03 | 2010-06-01 | 48.420 | 33,559 | +4,863 | 0.01% | 1,624,933 |
| 2010-06-01 | 2010-05-28 | 49.859 | 28,696 | -4,863 | 0.01% | 1,430,766 |
| 2010-05-26 | 2010-05-24 | 49.345 | 33,559 | -2,919 | 0.01% | 1,655,983 |
| 2010-05-25 | 2010-05-20 | 49.345 | 36,478 | -486 | 0.01% | 1,800,022 |
| 2010-05-19 | 2010-05-17 | 53.988 | 36,964 | +1,395 | 0.01% | 1,995,624 |
| 2010-05-18 | 2010-05-14 | 54.508 | 35,569 | -2,884 | 0.01% | 1,938,810 |
| 2010-05-13 | 2010-05-11 | 49.827 | 38,453 | -480 | 0.01% | 1,916,012 |
| 2010-05-10 | 2010-05-06 | 47.643 | 38,933 | -4,326 | 0.01% | 1,854,880 |
| 2010-05-07 | 2010-05-05 | 47.435 | 43,259 | +961 | 0.01% | 2,051,983 |
| 2010-05-05 | 2010-05-03 | 47.747 | 42,298 | +961 | 0.01% | 2,019,598 |
| 2010-05-04 | 2010-04-30 | 49.827 | 41,337 | -480 | 0.01% | 2,059,714 |
| 2010-04-30 | 2010-04-28 | 49.619 | 41,817 | -962 | 0.01% | 2,074,931 |
| 2010-04-29 | 2010-04-27 | 48.163 | 42,779 | +3,365 | 0.01% | 2,060,364 |
| 2010-04-28 | 2010-04-26 | 51.284 | 39,414 | +2,403 | 0.01% | 2,021,296 |
| 2010-04-27 | 2010-04-23 | 51.388 | 37,011 | +481 | 0.01% | 1,901,911 |
| 2010-04-26 | 2010-04-22 | 53.052 | 36,530 | -481 | 0.01% | 1,937,993 |
| 2010-04-23 | 2010-04-21 | 54.925 | 37,011 | -480 | 0.01% | 2,032,812 |
| 2010-04-22 | 2010-04-20 | 53.468 | 37,491 | -481 | 0.01% | 2,004,576 |
| 2010-04-21 | 2010-04-19 | 50.972 | 37,972 | +961 | 0.01% | 1,935,495 |
| 2010-04-20 | 2010-04-16 | 52.116 | 37,011 | +3,365 | 0.01% | 1,928,861 |
| 2010-04-19 | 2010-04-15 | 54.925 | 33,646 | +480 | 0.01% | 1,847,991 |
| 2010-04-16 | 2010-04-14 | 53.884 | 33,166 | +962 | 0.01% | 1,787,126 |
| 2010-04-15 | 2010-04-13 | 51.284 | 32,204 | +1,442 | 0.01% | 1,651,540 |
| 2010-04-13 | 2010-04-09 | 50.972 | 30,762 | +2,884 | 0.01% | 1,567,989 |
| 2010-04-01 | 2010-03-30 | 45.354 | 27,878 | +5,768 | 0.01% | 1,264,388 |
| 2010-03-31 | 2010-03-29 | 42.546 | 22,110 | +480 | 0.01% | 940,686 |
| 2010-03-24 | 2010-03-22 | 42.546 | 21,630 | -1,442 | 0.01% | 920,264 |
| 2010-01-21 | 2010-01-19 | 30.084 | 23,072 | -480 | 0.01% | 694,090 |
| 2010-01-19 | 2010-01-15 | 29.335 | 23,552 | -962 | 0.01% | 690,891 |
| 2010-01-18 | 2010-01-14 | 27.629 | 24,514 | +1,442 | 0.01% | 677,290 |
| 2010-01-08 | 2010-01-06 | 32.622 | 23,072 | +1,442 | 0.01% | 752,651 |
| 2009-12-21 | 2009-12-17 | 29.501 | 21,630 | +962 | 0.01% | 638,109 |
| 2009-12-17 | 2009-12-15 | 31.415 | 20,668 | +1,442 | 0.01% | 649,289 |
| 2009-12-04 | 2009-12-02 | 27.795 | 19,226 | -1,442 | 0.00% | 534,389 |
| 2009-12-01 | 2009-11-27 | 25.548 | 20,668 | -4,807 | 0.01% | 528,031 |
| 2009-11-30 | 2009-11-26 | 24.716 | 25,475 | -1,442 | 0.01% | 629,641 |
| 2009-11-24 | 2009-11-20 | 23.884 | 26,917 | +4,807 | 0.01% | 642,882 |
| 2009-11-13 | 2009-11-11 | 23.509 | 22,110 | +1,442 | 0.01% | 519,792 |
| 2009-11-06 | 2009-11-04 | 22.968 | 20,668 | +1,442 | 0.01% | 474,712 |
| 2009-11-02 | 2009-10-29 | 23.468 | 19,226 | -1,442 | 0.00% | 451,191 |
| 2009-10-29 | 2009-10-27 | 23.884 | 20,668 | +1,442 | 0.01% | 493,631 |
| 2009-10-08 | 2009-10-06 | 19.330 | 19,226 | +230 | 0.00% | 371,645 |
| 2009-10-05 | 2009-09-30 | 17.477 | 18,996 | -475 | 0.00% | 331,999 |
| 2009-10-02 | 2009-09-29 | 17.119 | 19,471 | -475 | 0.00% | 333,330 |
| 2009-09-25 | 2009-09-23 | 15.898 | 19,946 | +9,973 | 0.01% | 317,102 |
| 2009-09-11 | 2009-09-09 | 16.909 | 9,973 | +475 | 0.00% | 168,631 |
| 2009-05-07 | 2009-05-05 | 10.689 | 9,498 | +255 | 0.00% | 101,521 |
| 2008-09-12 | 2008-09-10 | 13.096 | 9,243 | +232 | 0.00% | 121,044 |
| 2008-05-13 | 2008-05-08 | 11.431 | 9,011 | +4,956 | 0.00% | 103,005 |
| 2008-05-07 | 2008-05-05 | 11.720 | 4,055 | +4,055 | 0.00% | 47,523 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy