History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 229,000 | +0 | 0.03% | 1,921,310 |
| 2025-10-13 | 2025-10-09 | 8.520 | 229,000 | +0 | 0.03% | 1,951,080 |
| 2025-10-10 | 2025-10-08 | 8.410 | 229,000 | +0 | 0.03% | 1,925,890 |
| 2025-10-09 | 2025-10-06 | 8.330 | 229,000 | +0 | 0.03% | 1,907,570 |
| 2025-10-08 | 2025-10-03 | 8.410 | 229,000 | +0 | 0.03% | 1,925,890 |
| 2025-10-06 | 2025-10-02 | 8.410 | 229,000 | +0 | 0.03% | 1,925,890 |
| 2025-10-03 | 2025-09-30 | 8.370 | 229,000 | +0 | 0.03% | 1,916,730 |
| 2025-10-02 | 2025-09-29 | 8.290 | 229,000 | +0 | 0.03% | 1,898,410 |
| 2025-09-30 | 2025-09-26 | 8.150 | 229,000 | +0 | 0.03% | 1,866,350 |
| 2025-09-29 | 2025-09-25 | 8.140 | 229,000 | +0 | 0.03% | 1,864,060 |
| 2025-09-26 | 2025-09-24 | 8.230 | 229,000 | +0 | 0.03% | 1,884,670 |
| 2025-09-25 | 2025-09-23 | 8.120 | 229,000 | +0 | 0.03% | 1,859,480 |
| 2025-09-24 | 2025-09-22 | 8.240 | 229,000 | +0 | 0.03% | 1,886,960 |
| 2025-09-23 | 2025-09-19 | 8.450 | 229,000 | +0 | 0.03% | 1,935,050 |
| 2025-09-22 | 2025-09-18 | 8.440 | 229,000 | +0 | 0.03% | 1,932,760 |
| 2025-09-19 | 2025-09-17 | 8.470 | 229,000 | +0 | 0.03% | 1,939,630 |
| 2025-09-18 | 2025-09-16 | 8.550 | 229,000 | +5,000 | 0.03% | 1,957,950 |
| 2025-09-09 | 2025-09-05 | 8.799 | 224,000 | +3,037 | 0.03% | 1,971,046 |
| 2025-06-09 | 2025-06-05 | 7.583 | 220,963 | -16,769 | 0.03% | 1,675,522 |
| 2025-06-02 | 2025-05-29 | 7.765 | 237,732 | -39,458 | 0.03% | 1,846,058 |
| 2025-05-28 | 2025-05-26 | 7.613 | 277,190 | +39,458 | 0.03% | 2,110,311 |
| 2025-05-13 | 2025-05-09 | 7.218 | 237,732 | +986 | 0.03% | 1,715,919 |
| 2025-05-12 | 2025-05-08 | 7.400 | 236,746 | -1,973 | 0.03% | 1,752,002 |
| 2025-05-07 | 2025-05-02 | 7.360 | 238,719 | -1,973 | 0.03% | 1,756,923 |
| 2025-04-30 | 2025-04-28 | 8.260 | 240,692 | +12,066 | 0.03% | 1,988,234 |
| 2025-04-29 | 2025-04-25 | 8.260 | 228,626 | +937 | 0.03% | 1,888,563 |
| 2025-04-22 | 2025-04-16 | 8.079 | 227,689 | +1,874 | 0.03% | 1,839,513 |
| 2025-04-09 | 2025-04-07 | 7.812 | 225,815 | -4,685 | 0.03% | 1,764,123 |
| 2025-03-28 | 2025-03-26 | 9.253 | 230,500 | -2,811 | 0.03% | 2,132,824 |
| 2025-03-26 | 2025-03-24 | 9.189 | 233,311 | +3,748 | 0.03% | 2,143,894 |
| 2025-03-25 | 2025-03-21 | 9.627 | 229,563 | -5,622 | 0.03% | 2,209,904 |
| 2025-03-24 | 2025-03-20 | 9.605 | 235,185 | -2,811 | 0.03% | 2,259,004 |
| 2025-03-17 | 2025-03-13 | 9.541 | 237,996 | -937 | 0.03% | 2,270,765 |
| 2025-03-05 | 2025-03-03 | 8.837 | 238,933 | -936 | 0.03% | 2,111,404 |
| 2025-02-21 | 2025-02-19 | 8.922 | 239,869 | +1,873 | 0.03% | 2,140,156 |
| 2025-02-18 | 2025-02-14 | 8.837 | 237,996 | +3,748 | 0.03% | 2,103,124 |
| 2025-02-10 | 2025-02-06 | 9.232 | 234,248 | +1,874 | 0.03% | 2,162,504 |
| 2025-02-03 | 2025-01-24 | 8.837 | 232,374 | +1,874 | 0.03% | 2,053,444 |
| 2024-12-13 | 2024-12-11 | 11.313 | 230,500 | -937 | 0.03% | 2,607,605 |
| 2024-12-12 | 2024-12-10 | 10.587 | 231,437 | -1,874 | 0.03% | 2,450,244 |
| 2024-12-05 | 2024-12-03 | 10.544 | 233,311 | -937 | 0.03% | 2,460,125 |
| 2024-12-03 | 2024-11-29 | 10.363 | 234,248 | -937 | 0.03% | 2,427,505 |
| 2024-12-02 | 2024-11-28 | 10.246 | 235,185 | -6,558 | 0.03% | 2,409,605 |
| 2024-11-13 | 2024-11-11 | 9.392 | 241,743 | +8,432 | 0.03% | 2,270,396 |
| 2024-10-30 | 2024-10-28 | 10.363 | 233,311 | -3,748 | 0.03% | 2,417,795 |
| 2024-10-25 | 2024-10-23 | 10.395 | 237,059 | +2,811 | 0.03% | 2,464,225 |
| 2024-10-14 | 2024-10-09 | 10.352 | 234,248 | -9,369 | 0.03% | 2,425,005 |
| 2024-10-10 | 2024-10-08 | 10.150 | 243,617 | -23,425 | 0.03% | 2,472,595 |
| 2024-10-03 | 2024-09-30 | 9.904 | 267,042 | -937 | 0.03% | 2,644,798 |
| 2024-09-27 | 2024-09-25 | 8.890 | 267,979 | -937 | 0.03% | 2,382,378 |
| 2024-09-10 | 2024-09-05 | 9.183 | 268,916 | +3,897 | 0.03% | 2,469,549 |
| 2024-09-04 | 2024-09-02 | 9.497 | 265,019 | -6,464 | 0.03% | 2,516,991 |
| 2024-09-02 | 2024-08-29 | 9.346 | 271,483 | -10,157 | 0.04% | 2,537,223 |
| 2024-08-16 | 2024-08-14 | 8.783 | 281,640 | +10,157 | 0.04% | 2,473,548 |
| 2024-07-24 | 2024-07-22 | 8.577 | 271,483 | +924 | 0.04% | 2,328,482 |
| 2024-07-17 | 2024-07-15 | 8.707 | 270,559 | +7,387 | 0.04% | 2,355,717 |
| 2024-07-16 | 2024-07-12 | 8.837 | 263,172 | +3,694 | 0.03% | 2,325,600 |
| 2024-07-04 | 2024-07-02 | 8.826 | 259,478 | -5,541 | 0.03% | 2,290,147 |
| 2024-06-26 | 2024-06-24 | 8.458 | 265,019 | +4,617 | 0.03% | 2,241,471 |
| 2024-06-25 | 2024-06-21 | 8.804 | 260,402 | -4,617 | 0.03% | 2,292,662 |
| 2024-06-20 | 2024-06-18 | 8.620 | 265,019 | +3,694 | 0.03% | 2,284,521 |
| 2024-06-14 | 2024-06-12 | 8.642 | 261,325 | +17,545 | 0.03% | 2,258,338 |
| 2024-06-11 | 2024-06-06 | 9.021 | 243,780 | +1,846 | 0.03% | 2,199,116 |
| 2024-06-07 | 2024-06-05 | 9.032 | 241,934 | +1,847 | 0.03% | 2,185,084 |
| 2024-06-06 | 2024-06-04 | 9.173 | 240,087 | +3,694 | 0.03% | 2,202,202 |
| 2024-04-29 | 2024-04-25 | 10.636 | 236,393 | +11,352 | 0.03% | 2,514,339 |
| 2024-04-12 | 2024-04-10 | 11.273 | 225,041 | -2,638 | 0.03% | 2,536,956 |
| 2024-04-05 | 2024-04-02 | 11.694 | 227,679 | -879 | 0.03% | 2,662,525 |
| 2024-04-02 | 2024-03-27 | 11.296 | 228,558 | -6,153 | 0.03% | 2,581,805 |
| 2024-03-25 | 2024-03-21 | 11.831 | 234,711 | -10,549 | 0.03% | 2,776,799 |
| 2024-03-20 | 2024-03-18 | 12.013 | 245,260 | -879 | 0.03% | 2,946,241 |
| 2024-03-19 | 2024-03-15 | 11.944 | 246,139 | -37,800 | 0.03% | 2,940,001 |
| 2024-03-18 | 2024-03-14 | 11.467 | 283,939 | +13,186 | 0.04% | 3,255,842 |
| 2024-03-08 | 2024-03-06 | 9.897 | 270,753 | +35,163 | 0.04% | 2,679,602 |
| 2024-03-06 | 2024-03-04 | 10.181 | 235,590 | -6,154 | 0.03% | 2,398,599 |
| 2024-03-01 | 2024-02-28 | 10.227 | 241,744 | -2,637 | 0.03% | 2,472,254 |
| 2024-02-29 | 2024-02-27 | 10.227 | 244,381 | -10,549 | 0.03% | 2,499,222 |
| 2024-02-27 | 2024-02-23 | 10.523 | 254,930 | -10,548 | 0.04% | 2,682,504 |
| 2024-02-21 | 2024-02-19 | 10.124 | 265,478 | +13,186 | 0.04% | 2,687,796 |
| 2024-02-20 | 2024-02-16 | 9.510 | 252,292 | -1,759 | 0.03% | 2,399,316 |
| 2024-01-30 | 2024-01-26 | 9.044 | 254,051 | -1,758 | 0.03% | 2,297,554 |
| 2024-01-25 | 2024-01-23 | 8.611 | 255,809 | -94,060 | 0.04% | 2,202,873 |
| 2024-01-24 | 2024-01-22 | 8.532 | 349,869 | -15,823 | 0.05% | 2,985,001 |
| 2023-12-29 | 2023-12-27 | 7.849 | 365,692 | -4,395 | 0.05% | 2,870,399 |
| 2023-12-22 | 2023-12-20 | 7.929 | 370,087 | +7,032 | 0.05% | 2,934,366 |
| 2023-12-15 | 2023-12-13 | 7.963 | 363,055 | -8,791 | 0.05% | 2,891,000 |
| 2023-11-28 | 2023-11-24 | 8.031 | 371,846 | +6,154 | 0.05% | 2,986,383 |
| 2023-11-21 | 2023-11-17 | 7.872 | 365,692 | +879 | 0.05% | 2,878,719 |
| 2023-11-20 | 2023-11-16 | 7.895 | 364,813 | +9,670 | 0.05% | 2,880,099 |
| 2023-10-30 | 2023-10-26 | 8.099 | 355,143 | -1,758 | 0.05% | 2,876,477 |
| 2023-10-10 | 2023-10-06 | 8.646 | 356,901 | +7,911 | 0.05% | 3,085,596 |
| 2023-10-05 | 2023-10-03 | 8.668 | 348,990 | +7,912 | 0.05% | 3,025,141 |
| 2023-10-04 | 2023-09-29 | 8.907 | 341,078 | +12,307 | 0.05% | 3,038,038 |
| 2023-10-03 | 2023-09-28 | 8.873 | 328,771 | +29,009 | 0.05% | 2,917,197 |
| 2023-09-27 | 2023-09-25 | 8.702 | 299,762 | +26,372 | 0.04% | 2,608,649 |
| 2023-09-18 | 2023-09-14 | 8.156 | 273,390 | +20,219 | 0.04% | 2,229,870 |
| 2023-09-15 | 2023-09-13 | 8.077 | 253,171 | -2,638 | 0.03% | 2,044,796 |
| 2023-09-12 | 2023-09-07 | 8.870 | 255,809 | +3,850 | 0.04% | 2,269,034 |
| 2023-08-08 | 2023-08-04 | 10.221 | 251,959 | +866 | 0.04% | 2,575,355 |
| 2023-08-01 | 2023-07-28 | 9.297 | 251,093 | +1,732 | 0.04% | 2,334,503 |
| 2023-07-31 | 2023-07-27 | 9.436 | 249,361 | +6,061 | 0.03% | 2,352,960 |
| 2023-07-25 | 2023-07-21 | 9.205 | 243,300 | +2,597 | 0.03% | 2,239,569 |
| 2023-07-21 | 2023-07-19 | 9.413 | 240,703 | -865 | 0.03% | 2,265,703 |
| 2023-06-28 | 2023-06-26 | 9.875 | 241,568 | -7,793 | 0.03% | 2,385,445 |
| 2023-06-23 | 2023-06-20 | 10.048 | 249,361 | +866 | 0.03% | 2,505,600 |
| 2023-06-21 | 2023-06-19 | 10.279 | 248,495 | -866 | 0.03% | 2,554,298 |
| 2023-06-16 | 2023-06-14 | 10.268 | 249,361 | +12,988 | 0.03% | 2,560,320 |
| 2023-06-14 | 2023-06-12 | 10.279 | 236,373 | -6,061 | 0.03% | 2,429,695 |
| 2023-05-24 | 2023-05-22 | 10.972 | 242,434 | -4,329 | 0.03% | 2,659,997 |
| 2023-05-17 | 2023-05-15 | 11.215 | 246,763 | -2,598 | 0.03% | 2,767,344 |
| 2023-05-10 | 2023-05-08 | 11.307 | 249,361 | -5,195 | 0.03% | 2,819,520 |
| 2023-05-08 | 2023-05-04 | 10.164 | 254,556 | -2,598 | 0.04% | 2,587,200 |
| 2023-04-28 | 2023-04-26 | 10.248 | 257,154 | +10,807 | 0.04% | 2,635,248 |
| 2023-03-23 | 2023-03-21 | 8.958 | 246,347 | -1,659 | 0.04% | 2,206,710 |
| 2023-03-21 | 2023-03-17 | 9.054 | 248,006 | -4,147 | 0.04% | 2,245,491 |
| 2023-03-20 | 2023-03-16 | 8.825 | 252,153 | -4,147 | 0.04% | 2,225,279 |
| 2023-03-07 | 2023-03-03 | 8.234 | 256,300 | -830 | 0.04% | 2,110,467 |
| 2023-02-27 | 2023-02-23 | 8.427 | 257,130 | +15,760 | 0.04% | 2,166,901 |
| 2023-02-24 | 2023-02-22 | 8.536 | 241,370 | +829 | 0.04% | 2,060,278 |
| 2023-02-13 | 2023-02-09 | 8.427 | 240,541 | +8,295 | 0.04% | 2,027,102 |
| 2023-01-12 | 2023-01-10 | 9.573 | 232,246 | +1,659 | 0.03% | 2,223,197 |
| 2022-12-15 | 2022-12-13 | 9.524 | 230,587 | +829 | 0.03% | 2,196,196 |
| 2022-12-13 | 2022-12-09 | 9.102 | 229,758 | -4,147 | 0.03% | 2,091,351 |
| 2022-12-07 | 2022-12-05 | 9.139 | 233,905 | -20,736 | 0.03% | 2,137,558 |
| 2022-12-06 | 2022-12-02 | 8.536 | 254,641 | -18,248 | 0.04% | 2,173,556 |
| 2022-12-05 | 2022-12-01 | 8.572 | 272,889 | -4,148 | 0.04% | 2,339,187 |
| 2022-12-02 | 2022-11-30 | 8.488 | 277,037 | +31,519 | 0.04% | 2,351,363 |
| 2022-11-30 | 2022-11-28 | 7.957 | 245,518 | +7,466 | 0.04% | 1,953,604 |
| 2022-11-25 | 2022-11-23 | 7.402 | 238,052 | +11,612 | 0.03% | 1,762,177 |
| 2022-11-17 | 2022-11-15 | 7.764 | 226,440 | +33,178 | 0.03% | 1,758,119 |
| 2022-09-29 | 2022-09-27 | 5.847 | 193,262 | -12,442 | 0.03% | 1,130,049 |
| 2022-09-13 | 2022-09-08 | 6.978 | 205,704 | +4,535 | 0.03% | 1,435,324 |
| 2022-08-30 | 2022-08-26 | 7.200 | 201,169 | +17,035 | 0.03% | 1,448,320 |
| 2022-08-23 | 2022-08-19 | 7.298 | 184,134 | -2,434 | 0.03% | 1,343,837 |
| 2022-07-27 | 2022-07-25 | 7.323 | 186,568 | -6,489 | 0.03% | 1,366,200 |
| 2022-06-22 | 2022-06-20 | 8.038 | 193,057 | -5,678 | 0.03% | 1,551,758 |
| 2022-05-03 | 2022-04-28 | 8.155 | 198,735 | +7,961 | 0.03% | 1,620,674 |
| 2022-04-11 | 2022-04-07 | 8.039 | 190,774 | +779 | 0.03% | 1,533,703 |
| 2022-03-28 | 2022-03-24 | 7.949 | 189,995 | +15,573 | 0.03% | 1,510,360 |
| 2022-03-14 | 2022-03-10 | 7.744 | 174,422 | -8,565 | 0.03% | 1,350,723 |
| 2022-03-11 | 2022-03-09 | 7.705 | 182,987 | -2,336 | 0.03% | 1,410,000 |
| 2022-03-09 | 2022-03-07 | 7.834 | 185,323 | -7,787 | 0.03% | 1,451,800 |
| 2022-01-18 | 2022-01-14 | 8.797 | 193,110 | -14,016 | 0.03% | 1,698,803 |
| 2022-01-17 | 2022-01-13 | 8.694 | 207,126 | -82,539 | 0.03% | 1,800,822 |
| 2022-01-11 | 2022-01-07 | 8.630 | 289,665 | -5,450 | 0.04% | 2,499,844 |
| 2022-01-07 | 2022-01-05 | 8.425 | 295,115 | +778 | 0.05% | 2,486,238 |
| 2022-01-06 | 2022-01-04 | 8.604 | 294,337 | +8,566 | 0.05% | 2,532,604 |
| 2022-01-05 | 2022-01-03 | 8.771 | 285,771 | +778 | 0.04% | 2,506,608 |
| 2022-01-04 | 2021-12-31 | 8.848 | 284,993 | +14,795 | 0.04% | 2,521,744 |
| 2021-12-21 | 2021-12-17 | 8.848 | 270,198 | -3,893 | 0.04% | 2,390,831 |
| 2021-10-04 | 2021-09-29 | 9.195 | 274,091 | +3,893 | 0.04% | 2,520,318 |
| 2021-09-20 | 2021-09-16 | 10.004 | 270,198 | +2,336 | 0.04% | 2,703,132 |
| 2021-09-13 | 2021-09-09 | 11.596 | 267,862 | +14,509 | 0.04% | 3,105,994 |
| 2021-09-10 | 2021-09-08 | 11.568 | 253,353 | +25,777 | 0.04% | 2,930,875 |
| 2021-08-31 | 2021-08-27 | 10.278 | 227,576 | -11,784 | 0.04% | 2,339,128 |
| 2021-08-25 | 2021-08-23 | 10.265 | 239,360 | +8,101 | 0.04% | 2,456,999 |
| 2021-08-13 | 2021-08-11 | 11.718 | 231,259 | -11,047 | 0.04% | 2,709,824 |
| 2021-08-05 | 2021-08-03 | 11.066 | 242,306 | -737 | 0.04% | 2,681,350 |
| 2021-07-28 | 2021-07-26 | 11.365 | 243,043 | -2,945 | 0.04% | 2,762,105 |
| 2021-07-27 | 2021-07-23 | 11.962 | 245,988 | +7,364 | 0.04% | 2,942,534 |
| 2021-07-20 | 2021-07-16 | 12.464 | 238,624 | -736 | 0.04% | 2,974,325 |
| 2021-07-19 | 2021-07-15 | 12.288 | 239,360 | -6,628 | 0.04% | 2,941,249 |
| 2021-07-15 | 2021-07-13 | 10.930 | 245,988 | -5,156 | 0.04% | 2,688,695 |
| 2021-07-12 | 2021-07-08 | 10.116 | 251,144 | +5,892 | 0.04% | 2,540,451 |
| 2021-07-07 | 2021-07-05 | 11.080 | 245,252 | -5,155 | 0.04% | 2,717,280 |
| 2021-06-25 | 2021-06-23 | 10.441 | 250,407 | +5,155 | 0.04% | 2,614,595 |
| 2021-06-17 | 2021-06-15 | 11.039 | 245,252 | -2,209 | 0.04% | 2,707,290 |
| 2021-06-15 | 2021-06-10 | 11.107 | 247,461 | -2,210 | 0.04% | 2,748,475 |
| 2021-06-09 | 2021-06-07 | 10.808 | 249,671 | +7,365 | 0.04% | 2,698,440 |
| 2021-06-07 | 2021-06-03 | 11.120 | 242,306 | -2,946 | 0.04% | 2,694,510 |
| 2021-06-03 | 2021-06-01 | 11.463 | 245,252 | +7,340 | 0.04% | 2,811,409 |
| 2021-05-27 | 2021-05-25 | 10.596 | 237,912 | +6,430 | 0.04% | 2,520,808 |
| 2021-05-24 | 2021-05-20 | 10.022 | 231,482 | +7,144 | 0.04% | 2,319,839 |
| 2021-05-17 | 2021-05-13 | 8.874 | 224,338 | -7,144 | 0.04% | 1,990,764 |
| 2021-05-10 | 2021-05-06 | 7.894 | 231,482 | -7,145 | 0.04% | 1,827,359 |
| 2021-04-15 | 2021-04-13 | 7.614 | 238,627 | -7,144 | 0.04% | 1,816,963 |
| 2021-04-07 | 2021-03-31 | 7.222 | 245,771 | +714 | 0.04% | 1,775,039 |
| 2021-04-01 | 2021-03-30 | 7.502 | 245,057 | +5,001 | 0.04% | 1,838,482 |
| 2021-03-18 | 2021-03-16 | 7.488 | 240,056 | +21,434 | 0.04% | 1,797,604 |
| 2021-03-10 | 2021-03-08 | 7.572 | 218,622 | -21,434 | 0.04% | 1,655,460 |
| 2021-02-18 | 2021-02-16 | 8.118 | 240,056 | +2,858 | 0.04% | 1,948,804 |
| 2021-02-16 | 2021-02-09 | 7.810 | 237,198 | -2,143 | 0.04% | 1,852,562 |
| 2021-02-05 | 2021-02-03 | 8.174 | 239,341 | +714 | 0.04% | 1,956,399 |
| 2021-01-26 | 2021-01-22 | 7.838 | 238,627 | -714 | 0.04% | 1,870,403 |
| 2021-01-25 | 2021-01-21 | 7.754 | 239,341 | +6,430 | 0.04% | 1,855,899 |
| 2021-01-20 | 2021-01-18 | 7.404 | 232,911 | +53,584 | 0.04% | 1,724,540 |
| 2020-12-29 | 2020-12-24 | 7.516 | 179,327 | +10,002 | 0.03% | 1,347,869 |
| 2020-12-21 | 2020-12-17 | 7.558 | 169,325 | +7,145 | 0.03% | 1,279,801 |
| 2020-12-03 | 2020-12-01 | 7.418 | 162,180 | +2,143 | 0.03% | 1,203,097 |
| 2020-11-30 | 2020-11-26 | 7.488 | 160,037 | -3,572 | 0.03% | 1,198,400 |
| 2020-11-27 | 2020-11-25 | 7.544 | 163,609 | -3,573 | 0.03% | 1,234,308 |
| 2020-11-25 | 2020-11-23 | 7.152 | 167,182 | +7,145 | 0.03% | 1,195,743 |
| 2020-11-19 | 2020-11-17 | 7.124 | 160,037 | -7,145 | 0.03% | 1,140,160 |
| 2020-11-06 | 2020-11-04 | 6.984 | 167,182 | +7,145 | 0.03% | 1,167,663 |
| 2020-11-02 | 2020-10-29 | 6.928 | 160,037 | +16,432 | 0.03% | 1,108,800 |
| 2020-10-14 | 2020-10-09 | 6.830 | 143,605 | -714 | 0.02% | 980,882 |
| 2020-10-06 | 2020-09-30 | 6.982 | 144,319 | +3,716 | 0.02% | 1,007,667 |
| 2020-09-17 | 2020-09-15 | 7.384 | 140,603 | -8,353 | 0.02% | 1,038,281 |
| 2020-08-31 | 2020-08-27 | 7.629 | 148,956 | -1,392 | 0.03% | 1,136,344 |
| 2020-08-25 | 2020-08-21 | 7.787 | 150,348 | -696 | 0.03% | 1,170,723 |
| 2020-08-07 | 2020-08-05 | 7.758 | 151,044 | +11,137 | 0.03% | 1,171,802 |
| 2020-08-05 | 2020-08-03 | 7.428 | 139,907 | +6,961 | 0.02% | 1,039,171 |
| 2020-07-29 | 2020-07-27 | 7.313 | 132,946 | -696 | 0.02% | 972,188 |
| 2020-06-29 | 2020-06-24 | 7.212 | 133,642 | +2,088 | 0.02% | 963,838 |
| 2020-06-22 | 2020-06-18 | 7.370 | 131,554 | -1,392 | 0.02% | 969,569 |
| 2020-06-15 | 2020-06-11 | 7.284 | 132,946 | -4,873 | 0.02% | 968,368 |
| 2020-06-08 | 2020-06-04 | 7.183 | 137,819 | +2,785 | 0.02% | 990,002 |
| 2020-06-05 | 2020-06-03 | 7.959 | 135,034 | +7,656 | 0.02% | 1,074,692 |
| 2020-06-04 | 2020-06-02 | 7.778 | 127,378 | +10,173 | 0.02% | 990,808 |
| 2020-03-23 | 2020-03-19 | 8.154 | 117,205 | -10,655 | 0.02% | 955,677 |
| 2020-03-03 | 2020-02-28 | 10.211 | 127,860 | -5,328 | 0.02% | 1,305,596 |
| 2020-02-27 | 2020-02-25 | 10.196 | 133,188 | -21,310 | 0.02% | 1,358,001 |
| 2020-02-24 | 2020-02-20 | 10.511 | 154,498 | -25,306 | 0.03% | 1,624,000 |
| 2020-02-21 | 2020-02-19 | 10.662 | 179,804 | -666 | 0.03% | 1,917,003 |
| 2020-02-07 | 2020-02-05 | 10.166 | 180,470 | +24,640 | 0.03% | 1,834,674 |
| 2020-01-22 | 2020-01-20 | 11.593 | 155,830 | +6,660 | 0.03% | 1,806,481 |
| 2020-01-20 | 2020-01-16 | 10.947 | 149,170 | +3,995 | 0.03% | 1,632,955 |
| 2020-01-16 | 2020-01-14 | 10.977 | 145,175 | +7,991 | 0.03% | 1,593,582 |
| 2020-01-07 | 2020-01-03 | 10.902 | 137,184 | +2,664 | 0.02% | 1,495,565 |
| 2020-01-03 | 2019-12-31 | 11.082 | 134,520 | +17,315 | 0.02% | 1,490,762 |
| 2019-11-19 | 2019-11-15 | 12.343 | 117,205 | +6,659 | 0.02% | 1,446,715 |
| 2019-11-14 | 2019-11-12 | 11.698 | 110,546 | -3,996 | 0.02% | 1,293,140 |
| 2019-10-08 | 2019-10-03 | 10.473 | 114,542 | +2,047 | 0.02% | 1,199,641 |
| 2019-09-16 | 2019-09-12 | 11.788 | 112,495 | -1,308 | 0.02% | 1,326,123 |
| 2019-09-13 | 2019-09-11 | 12.232 | 113,803 | +5,232 | 0.02% | 1,392,002 |
| 2019-09-03 | 2019-08-30 | 11.161 | 108,571 | -6,540 | 0.02% | 1,211,805 |
| 2019-08-13 | 2019-08-09 | 8.929 | 115,111 | +2,616 | 0.02% | 1,027,841 |
| 2019-08-08 | 2019-08-06 | 9.067 | 112,495 | -26,161 | 0.02% | 1,019,962 |
| 2019-06-25 | 2019-06-21 | 11.314 | 138,656 | -40,551 | 0.03% | 1,568,796 |
| 2019-06-04 | 2019-05-31 | 11.071 | 179,207 | +6,214 | 0.03% | 1,984,058 |
| 2019-05-23 | 2019-05-21 | 10.945 | 172,993 | -3,157 | 0.03% | 1,893,341 |
| 2019-05-02 | 2019-04-29 | 12.766 | 176,150 | -3,157 | 0.03% | 2,248,743 |
| 2019-04-23 | 2019-04-17 | 12.433 | 179,307 | +14,522 | 0.03% | 2,229,405 |
| 2019-04-17 | 2019-04-15 | 12.528 | 164,785 | +6,313 | 0.03% | 2,064,507 |
| 2019-04-04 | 2019-04-02 | 12.972 | 158,472 | -3,156 | 0.03% | 2,055,695 |
| 2019-04-03 | 2019-04-01 | 12.370 | 161,628 | +1,262 | 0.03% | 1,999,354 |
| 2019-03-28 | 2019-03-26 | 12.243 | 160,366 | -6,313 | 0.03% | 1,963,423 |
| 2019-03-27 | 2019-03-25 | 12.148 | 166,679 | +1,894 | 0.03% | 2,024,876 |
| 2019-03-26 | 2019-03-22 | 12.259 | 164,785 | +4,419 | 0.03% | 2,020,137 |
| 2019-03-25 | 2019-03-21 | 12.608 | 160,366 | +1,894 | 0.03% | 2,021,843 |
| 2019-03-15 | 2019-03-13 | 12.988 | 158,472 | -2,525 | 0.03% | 2,058,205 |
| 2019-03-13 | 2019-03-11 | 12.829 | 160,997 | +2,525 | 0.03% | 2,065,499 |
| 2019-03-12 | 2019-03-08 | 12.845 | 158,472 | -2,525 | 0.03% | 2,035,615 |
| 2019-03-01 | 2019-02-27 | 13.178 | 160,997 | +1,263 | 0.03% | 2,121,599 |
| 2019-02-27 | 2019-02-25 | 13.368 | 159,734 | +1,262 | 0.03% | 2,135,315 |
| 2019-02-26 | 2019-02-22 | 13.099 | 158,472 | +15,153 | 0.03% | 2,075,775 |
| 2019-02-25 | 2019-02-21 | 13.194 | 143,319 | +1,894 | 0.03% | 1,890,910 |
| 2019-02-21 | 2019-02-19 | 13.526 | 141,425 | +8,208 | 0.03% | 1,912,961 |
| 2019-02-20 | 2019-02-18 | 13.621 | 133,217 | +1,894 | 0.03% | 1,814,597 |
| 2019-02-18 | 2019-02-14 | 13.796 | 131,323 | +5,051 | 0.03% | 1,811,678 |
| 2019-02-15 | 2019-02-13 | 13.970 | 126,272 | +1,894 | 0.02% | 1,763,997 |
| 2019-02-14 | 2019-02-12 | 13.986 | 124,378 | +1,263 | 0.02% | 1,739,508 |
| 2019-02-13 | 2019-02-11 | 13.447 | 123,115 | +5,682 | 0.02% | 1,655,544 |
| 2019-02-11 | 2019-02-04 | 13.590 | 117,433 | +12,627 | 0.02% | 1,595,878 |
| 2019-01-28 | 2019-01-24 | 14.651 | 104,806 | -35,988 | 0.02% | 1,535,501 |
| 2019-01-15 | 2019-01-11 | 12.877 | 140,794 | +35,988 | 0.03% | 1,812,996 |
| 2018-10-19 | 2018-10-16 | 16.156 | 104,806 | -5,682 | 0.02% | 1,693,201 |
| 2018-10-09 | 2018-10-05 | 17.186 | 110,488 | +1,330 | 0.02% | 1,898,863 |
| 2018-08-30 | 2018-08-28 | 18.276 | 109,158 | +4,367 | 0.02% | 1,995,005 |
| 2018-06-04 | 2018-05-31 | 27.622 | 104,791 | +909 | 0.02% | 2,894,542 |
| 2018-05-28 | 2018-05-24 | 29.272 | 103,882 | -1,855 | 0.02% | 3,040,793 |
| 2018-05-08 | 2018-05-04 | 27.654 | 105,737 | -3,092 | 0.02% | 2,924,093 |
| 2018-04-03 | 2018-03-28 | 19.892 | 108,829 | -12,367 | 0.02% | 2,164,800 |
| 2018-02-08 | 2018-02-06 | 15.736 | 121,196 | -9,275 | 0.02% | 1,907,081 |
| 2018-02-05 | 2018-02-01 | 15.622 | 130,471 | -6,184 | 0.03% | 2,038,258 |
| 2018-02-01 | 2018-01-30 | 15.008 | 136,655 | -6,801 | 0.03% | 2,050,886 |
| 2018-01-30 | 2018-01-26 | 13.665 | 143,456 | -16,696 | 0.03% | 1,960,394 |
| 2018-01-29 | 2018-01-25 | 13.973 | 160,152 | -32,154 | 0.03% | 2,237,763 |
| 2018-01-26 | 2018-01-24 | 13.649 | 192,306 | -22,879 | 0.04% | 2,624,843 |
| 2018-01-25 | 2018-01-23 | 13.019 | 215,185 | +16,696 | 0.04% | 2,801,405 |
| 2018-01-24 | 2018-01-22 | 12.986 | 198,489 | +1,236 | 0.04% | 2,577,627 |
| 2018-01-18 | 2018-01-16 | 12.598 | 197,253 | -84,713 | 0.04% | 2,485,015 |
| 2018-01-10 | 2018-01-08 | 12.275 | 281,966 | -78,530 | 0.06% | 3,461,039 |
| 2018-01-08 | 2018-01-04 | 12.178 | 360,496 | -21,642 | 0.07% | 4,389,989 |
| 2017-12-22 | 2017-12-20 | 11.822 | 382,138 | -6,802 | 0.07% | 4,517,578 |
| 2017-11-24 | 2017-11-22 | 11.482 | 388,940 | +40,193 | 0.08% | 4,465,900 |
| 2017-11-17 | 2017-11-15 | 11.450 | 348,747 | +16,077 | 0.07% | 3,993,114 |
| 2017-10-26 | 2017-10-24 | 11.870 | 332,670 | -12,367 | 0.07% | 3,948,914 |
| 2017-10-20 | 2017-10-18 | 11.595 | 345,037 | -1,855 | 0.07% | 4,000,855 |
| 2017-10-12 | 2017-10-10 | 11.385 | 346,892 | -16,077 | 0.07% | 3,949,435 |
| 2017-10-10 | 2017-10-06 | 11.502 | 362,969 | +6,740 | 0.07% | 4,174,787 |
| 2017-09-29 | 2017-09-27 | 11.518 | 356,229 | -6,068 | 0.07% | 4,103,135 |
| 2017-09-28 | 2017-09-26 | 11.502 | 362,297 | -607 | 0.07% | 4,167,057 |
| 2017-09-21 | 2017-09-19 | 11.601 | 362,904 | -7,282 | 0.07% | 4,209,919 |
| 2017-09-14 | 2017-09-12 | 11.502 | 370,186 | -14,565 | 0.07% | 4,257,795 |
| 2017-09-13 | 2017-09-11 | 11.469 | 384,751 | +40,053 | 0.08% | 4,412,638 |
| 2017-09-08 | 2017-09-06 | 11.584 | 344,698 | +26,095 | 0.07% | 3,993,038 |
| 2017-09-06 | 2017-09-04 | 11.617 | 318,603 | +2,427 | 0.06% | 3,701,249 |
| 2017-09-04 | 2017-08-31 | 11.765 | 316,176 | +7,283 | 0.06% | 3,719,944 |
| 2017-09-01 | 2017-08-30 | 11.716 | 308,893 | +18,206 | 0.06% | 3,618,987 |
| 2017-08-10 | 2017-08-08 | 11.897 | 290,687 | +35,805 | 0.06% | 3,458,375 |
| 2017-08-09 | 2017-08-07 | 12.276 | 254,882 | +54,617 | 0.05% | 3,128,994 |
| 2017-08-04 | 2017-08-02 | 13.034 | 200,265 | +40,660 | 0.04% | 2,610,303 |
| 2017-08-03 | 2017-08-01 | 12.985 | 159,605 | +9,710 | 0.03% | 2,072,440 |
| 2017-08-01 | 2017-07-28 | 12.886 | 149,895 | +18,206 | 0.03% | 1,931,538 |
| 2017-07-28 | 2017-07-26 | 13.051 | 131,689 | +22,454 | 0.03% | 1,718,636 |
| 2017-07-14 | 2017-07-12 | 12.622 | 109,235 | +6,068 | 0.02% | 1,378,796 |
| 2017-06-20 | 2017-06-16 | 12.804 | 103,167 | -9,710 | 0.02% | 1,320,904 |
| 2017-06-05 | 2017-06-01 | 14.759 | 112,877 | +3,106 | 0.02% | 1,665,898 |
| 2017-05-18 | 2017-05-16 | 15.114 | 109,771 | -2,951 | 0.02% | 1,659,118 |
| 2017-05-12 | 2017-05-10 | 15.487 | 112,722 | -14,754 | 0.02% | 1,745,741 |
| 2017-04-28 | 2017-04-26 | 15.792 | 127,476 | -8,853 | 0.03% | 2,013,118 |
| 2017-04-27 | 2017-04-25 | 15.419 | 136,329 | -8,852 | 0.03% | 2,102,106 |
| 2017-04-26 | 2017-04-24 | 15.131 | 145,181 | -9,443 | 0.03% | 2,196,778 |
| 2017-04-24 | 2017-04-20 | 14.996 | 154,624 | -40,131 | 0.03% | 2,318,703 |
| 2017-04-20 | 2017-04-18 | 14.996 | 194,755 | -22,427 | 0.04% | 2,920,497 |
| 2017-04-19 | 2017-04-13 | 14.928 | 217,182 | -28,328 | 0.04% | 3,242,087 |
| 2017-04-11 | 2017-04-07 | 14.742 | 245,510 | -18,295 | 0.05% | 3,619,206 |
| 2017-03-21 | 2017-03-17 | 14.911 | 263,805 | -17,705 | 0.05% | 3,933,604 |
| 2017-03-16 | 2017-03-14 | 14.132 | 281,510 | -4,131 | 0.06% | 3,978,183 |
| 2017-03-14 | 2017-03-10 | 14.165 | 285,641 | +8,262 | 0.06% | 4,046,241 |
| 2017-02-28 | 2017-02-24 | 14.267 | 277,379 | +18,886 | 0.06% | 3,957,406 |
| 2017-02-23 | 2017-02-21 | 14.928 | 258,493 | -1,771 | 0.05% | 3,858,776 |
| 2017-02-22 | 2017-02-20 | 14.843 | 260,264 | +2,951 | 0.05% | 3,863,164 |
| 2017-02-21 | 2017-02-17 | 14.826 | 257,313 | +5,902 | 0.05% | 3,815,001 |
| 2017-02-15 | 2017-02-13 | 15.013 | 251,411 | +35,410 | 0.05% | 3,774,356 |
| 2017-02-14 | 2017-02-10 | 15.250 | 216,001 | -32,459 | 0.04% | 3,293,997 |
| 2017-02-09 | 2017-02-07 | 14.826 | 248,460 | -6,492 | 0.05% | 3,683,744 |
| 2017-02-07 | 2017-02-03 | 15.047 | 254,952 | +14,754 | 0.05% | 3,836,156 |
| 2017-02-02 | 2017-01-27 | 15.114 | 240,198 | -23,017 | 0.05% | 3,630,439 |
| 2017-01-26 | 2017-01-24 | 15.131 | 263,215 | -2,360 | 0.05% | 3,982,786 |
| 2017-01-19 | 2017-01-17 | 14.945 | 265,575 | -5,902 | 0.05% | 3,968,996 |
| 2017-01-16 | 2017-01-12 | 14.775 | 271,477 | +5,312 | 0.06% | 4,011,201 |
| 2017-01-13 | 2017-01-11 | 14.911 | 266,165 | +41,311 | 0.05% | 3,968,794 |
| 2017-01-12 | 2017-01-10 | 15.064 | 224,854 | +76,722 | 0.05% | 3,387,094 |
| 2016-12-28 | 2016-12-22 | 14.267 | 148,132 | -3,541 | 0.03% | 2,113,420 |
| 2016-12-23 | 2016-12-21 | 14.149 | 151,673 | -2,361 | 0.03% | 2,145,950 |
| 2016-12-19 | 2016-12-15 | 13.844 | 154,034 | -5,311 | 0.03% | 2,132,375 |
| 2016-12-14 | 2016-12-12 | 13.505 | 159,345 | -4,721 | 0.03% | 2,151,898 |
| 2016-12-02 | 2016-11-30 | 14.064 | 164,066 | +20,065 | 0.03% | 2,307,393 |
| 2016-11-24 | 2016-11-22 | 13.403 | 144,001 | +13,574 | 0.03% | 1,930,043 |
| 2016-11-21 | 2016-11-17 | 13.301 | 130,427 | +18,295 | 0.03% | 1,734,851 |
| 2016-10-11 | 2016-10-06 | 14.068 | 112,132 | +1,792 | 0.02% | 1,577,512 |
| 2016-09-02 | 2016-08-31 | 14.017 | 110,340 | -6,388 | 0.02% | 1,546,601 |
| 2016-08-29 | 2016-08-25 | 13.948 | 116,728 | +2,323 | 0.02% | 1,628,100 |
| 2016-08-18 | 2016-08-16 | 14.189 | 114,405 | -2,904 | 0.02% | 1,623,279 |
| 2016-08-17 | 2016-08-15 | 14.103 | 117,309 | -5,226 | 0.02% | 1,654,384 |
| 2016-08-16 | 2016-08-12 | 14.017 | 122,535 | -3,485 | 0.03% | 1,717,535 |
| 2016-08-15 | 2016-08-11 | 13.931 | 126,020 | -4,065 | 0.03% | 1,755,533 |
| 2016-08-12 | 2016-08-10 | 13.913 | 130,085 | -6,388 | 0.03% | 1,809,921 |
| 2016-08-11 | 2016-08-09 | 13.982 | 136,473 | -10,453 | 0.03% | 1,908,199 |
| 2016-08-09 | 2016-08-05 | 14.396 | 146,926 | -5,808 | 0.03% | 2,115,076 |
| 2016-08-08 | 2016-08-04 | 14.241 | 152,734 | -580 | 0.03% | 2,175,015 |
| 2016-08-04 | 2016-08-01 | 14.344 | 153,314 | -9,873 | 0.03% | 2,199,114 |
| 2016-08-03 | 2016-07-29 | 14.103 | 163,187 | +5,227 | 0.03% | 2,301,391 |
| 2016-07-21 | 2016-07-19 | 14.550 | 157,960 | -1,742 | 0.03% | 2,298,396 |
| 2016-06-29 | 2016-06-27 | 14.378 | 159,702 | -1,162 | 0.03% | 2,296,243 |
| 2016-06-27 | 2016-06-23 | 14.482 | 160,864 | -1,742 | 0.03% | 2,329,570 |
| 2016-06-23 | 2016-06-21 | 14.396 | 162,606 | -2,323 | 0.03% | 2,340,797 |
| 2016-06-22 | 2016-06-20 | 14.361 | 164,929 | +2,323 | 0.03% | 2,368,558 |
| 2016-06-21 | 2016-06-17 | 14.172 | 162,606 | -5,227 | 0.03% | 2,304,397 |
| 2016-06-14 | 2016-06-10 | 13.638 | 167,833 | +2,904 | 0.03% | 2,288,883 |
| 2016-06-13 | 2016-06-08 | 14.068 | 164,929 | +8,130 | 0.03% | 2,320,278 |
| 2016-06-02 | 2016-05-31 | 14.488 | 156,799 | +2,680 | 0.03% | 2,271,731 |
| 2016-05-18 | 2016-05-16 | 14.015 | 154,119 | +2,854 | 0.03% | 2,160,002 |
| 2016-05-13 | 2016-05-11 | 14.330 | 151,265 | +2,854 | 0.03% | 2,167,703 |
| 2016-05-06 | 2016-05-04 | 15.294 | 148,411 | +2,854 | 0.03% | 2,269,804 |
| 2016-04-28 | 2016-04-26 | 15.697 | 145,557 | +3,425 | 0.03% | 2,284,805 |
| 2016-04-15 | 2016-04-13 | 15.977 | 142,132 | -2,283 | 0.03% | 2,270,883 |
| 2016-04-13 | 2016-04-11 | 15.837 | 144,415 | -2,283 | 0.03% | 2,287,119 |
| 2016-04-12 | 2016-04-08 | 15.732 | 146,698 | -2,284 | 0.03% | 2,307,855 |
| 2016-04-11 | 2016-04-07 | 15.627 | 148,982 | +9,133 | 0.03% | 2,328,127 |
| 2016-04-07 | 2016-04-05 | 15.522 | 139,849 | +2,284 | 0.03% | 2,170,707 |
| 2016-04-06 | 2016-04-01 | 15.767 | 137,565 | -6,279 | 0.03% | 2,168,995 |
| 2016-03-22 | 2016-03-18 | 16.205 | 143,844 | +5,137 | 0.03% | 2,330,996 |
| 2016-03-10 | 2016-03-08 | 16.468 | 138,707 | -5,137 | 0.03% | 2,284,201 |
| 2016-02-02 | 2016-01-29 | 15.504 | 143,844 | +6,279 | 0.03% | 2,230,196 |
| 2016-01-25 | 2016-01-21 | 14.979 | 137,565 | -3,425 | 0.03% | 2,060,545 |
| 2016-01-13 | 2016-01-11 | 15.714 | 140,990 | +3,425 | 0.03% | 2,215,587 |
| 2015-10-27 | 2015-10-23 | 18.080 | 137,565 | -1,713 | 0.03% | 2,487,114 |
| 2015-10-20 | 2015-10-16 | 18.009 | 139,278 | -571 | 0.03% | 2,508,324 |
| 2015-10-13 | 2015-10-09 | 17.791 | 139,849 | -2,080 | 0.03% | 2,488,031 |
| 2015-10-05 | 2015-09-30 | 15.909 | 141,929 | -12,391 | 0.03% | 2,257,917 |
| 2015-10-02 | 2015-09-29 | 16.033 | 154,320 | +12,954 | 0.03% | 2,474,222 |
| 2015-09-02 | 2015-08-31 | 16.512 | 141,366 | -14,080 | 0.03% | 2,334,300 |
| 2015-08-31 | 2015-08-27 | 16.122 | 155,446 | -7,322 | 0.03% | 2,506,076 |
| 2015-08-25 | 2015-08-21 | 16.335 | 162,768 | -15,207 | 0.03% | 2,658,800 |
| 2015-08-19 | 2015-08-17 | 17.684 | 177,975 | +2,816 | 0.04% | 3,147,365 |
| 2015-08-14 | 2015-08-12 | 17.453 | 175,159 | +12,391 | 0.04% | 3,057,136 |
| 2015-07-22 | 2015-07-20 | 18.466 | 162,768 | +2,816 | 0.03% | 3,005,600 |
| 2015-07-17 | 2015-07-15 | 17.897 | 159,952 | -2,816 | 0.03% | 2,862,721 |
| 2015-07-16 | 2015-07-14 | 18.927 | 162,768 | -5,632 | 0.03% | 3,080,740 |
| 2015-07-14 | 2015-07-10 | 18.146 | 168,400 | +14,080 | 0.04% | 3,055,778 |
| 2015-07-09 | 2015-07-07 | 18.110 | 154,320 | -8,448 | 0.03% | 2,794,803 |
| 2015-07-08 | 2015-07-06 | 18.181 | 162,768 | +7,885 | 0.03% | 2,959,360 |
| 2015-06-26 | 2015-06-24 | 21.484 | 154,883 | +2,816 | 0.03% | 3,327,499 |
| 2015-06-10 | 2015-06-08 | 23.153 | 152,067 | +5,632 | 0.03% | 3,520,800 |
| 2015-06-09 | 2015-06-05 | 23.331 | 146,435 | -2,816 | 0.03% | 3,416,403 |
| 2015-06-05 | 2015-06-03 | 24.665 | 149,251 | -5,632 | 0.03% | 3,681,290 |
| 2015-06-04 | 2015-06-02 | 24.701 | 154,883 | -2,209 | 0.03% | 3,825,765 |
| 2015-05-29 | 2015-05-27 | 25.419 | 157,092 | -51,249 | 0.03% | 3,993,129 |
| 2015-05-28 | 2015-05-26 | 25.060 | 208,341 | -42,894 | 0.05% | 5,221,030 |
| 2015-05-20 | 2015-05-18 | 23.875 | 251,235 | +9,470 | 0.05% | 5,998,295 |
| 2015-05-18 | 2015-05-14 | 23.839 | 241,765 | -122,554 | 0.05% | 5,763,517 |
| 2015-05-15 | 2015-05-13 | 23.552 | 364,319 | +5,571 | 0.08% | 8,580,483 |
| 2015-05-11 | 2015-05-07 | 22.619 | 358,748 | +86,344 | 0.08% | 8,114,394 |
| 2015-04-27 | 2015-04-23 | 24.773 | 272,404 | -5,570 | 0.06% | 6,748,211 |
| 2015-04-23 | 2015-04-21 | 24.342 | 277,974 | -1,114 | 0.06% | 6,766,435 |
| 2015-04-22 | 2015-04-20 | 23.803 | 279,088 | +2,228 | 0.06% | 6,643,252 |
| 2015-04-21 | 2015-04-17 | 24.629 | 276,860 | +3,342 | 0.06% | 6,818,838 |
| 2015-04-20 | 2015-04-16 | 24.952 | 273,518 | +1,671 | 0.06% | 6,824,908 |
| 2015-04-17 | 2015-04-15 | 25.204 | 271,847 | +5,571 | 0.06% | 6,851,532 |
| 2015-04-16 | 2015-04-14 | 25.419 | 266,276 | +6,128 | 0.06% | 6,768,483 |
| 2015-04-15 | 2015-04-13 | 26.281 | 260,148 | +1,114 | 0.06% | 6,836,875 |
| 2015-04-09 | 2015-04-02 | 21.254 | 259,034 | +101,942 | 0.06% | 5,505,598 |
| 2015-04-08 | 2015-04-01 | 21.075 | 157,092 | +47,908 | 0.03% | 3,310,688 |
| 2015-04-01 | 2015-03-30 | 21.326 | 109,184 | +5,570 | 0.02% | 2,328,475 |
| 2014-12-04 | 2014-12-02 | 23.732 | 103,614 | -2,228 | 0.02% | 2,458,929 |
| 2014-11-10 | 2014-11-06 | 24.737 | 105,842 | -557 | 0.02% | 2,618,203 |
| 2014-11-05 | 2014-11-03 | 25.491 | 106,399 | +557 | 0.02% | 2,712,201 |
| 2014-10-14 | 2014-10-10 | 24.047 | 105,842 | +1,072 | 0.02% | 2,545,189 |
| 2014-07-25 | 2014-07-23 | 23.938 | 104,770 | -2,205 | 0.02% | 2,508,011 |
| 2014-07-23 | 2014-07-21 | 24.446 | 106,975 | +1,103 | 0.02% | 2,615,114 |
| 2014-07-09 | 2014-07-07 | 25.715 | 105,872 | +1,102 | 0.02% | 2,722,550 |
| 2014-06-19 | 2014-06-17 | 24.156 | 104,770 | -14,888 | 0.02% | 2,530,811 |
| 2014-06-13 | 2014-06-11 | 25.425 | 119,658 | -2,206 | 0.03% | 3,042,344 |
| 2014-06-05 | 2014-06-03 | 26.520 | 121,864 | +2,364 | 0.03% | 3,231,831 |
| 2014-05-20 | 2014-05-16 | 25.706 | 119,500 | -2,163 | 0.03% | 3,071,898 |
| 2014-05-15 | 2014-05-13 | 25.336 | 121,663 | +2,163 | 0.03% | 3,082,501 |
| 2014-04-17 | 2014-04-15 | 26.557 | 119,500 | -50,287 | 0.03% | 3,173,558 |
| 2014-04-14 | 2014-04-10 | 27.593 | 169,787 | -2,704 | 0.04% | 4,684,868 |
| 2014-04-04 | 2014-04-02 | 27.889 | 172,491 | +40,554 | 0.04% | 4,810,519 |
| 2014-04-03 | 2014-04-01 | 28.924 | 131,937 | -15,681 | 0.03% | 3,816,168 |
| 2014-04-02 | 2014-03-31 | 25.040 | 147,618 | -10,814 | 0.03% | 3,696,427 |
| 2014-03-25 | 2014-03-21 | 23.561 | 158,432 | -541 | 0.04% | 3,732,815 |
| 2014-03-13 | 2014-03-11 | 24.967 | 158,973 | +14,600 | 0.04% | 3,969,001 |
| 2014-03-06 | 2014-03-04 | 24.893 | 144,373 | -27,037 | 0.03% | 3,593,810 |
| 2014-03-03 | 2014-02-27 | 22.192 | 171,410 | -10,814 | 0.04% | 3,804,009 |
| 2014-02-21 | 2014-02-19 | 22.229 | 182,224 | -60,561 | 0.04% | 4,050,738 |
| 2014-01-27 | 2014-01-23 | 21.897 | 242,785 | +2,163 | 0.05% | 5,316,155 |
| 2014-01-15 | 2014-01-13 | 20.232 | 240,622 | -3,785 | 0.05% | 4,868,294 |
| 2014-01-07 | 2014-01-03 | 19.862 | 244,407 | -5,408 | 0.05% | 4,854,472 |
| 2013-12-30 | 2013-12-24 | 18.790 | 249,815 | +5,408 | 0.06% | 4,693,927 |
| 2013-12-27 | 2013-12-20 | 19.049 | 244,407 | +3,785 | 0.05% | 4,655,593 |
| 2013-12-23 | 2013-12-19 | 20.158 | 240,622 | -9,733 | 0.05% | 4,850,494 |
| 2013-12-20 | 2013-12-18 | 20.343 | 250,355 | -5,408 | 0.06% | 5,092,993 |
| 2013-12-19 | 2013-12-17 | 20.454 | 255,763 | +21,629 | 0.06% | 5,231,388 |
| 2013-12-18 | 2013-12-16 | 20.417 | 234,134 | -54,072 | 0.05% | 4,780,328 |
| 2013-12-05 | 2013-12-03 | 21.527 | 288,206 | -5,407 | 0.06% | 6,204,119 |
| 2013-11-28 | 2013-11-26 | 20.676 | 293,613 | -5,408 | 0.07% | 6,070,734 |
| 2013-11-18 | 2013-11-14 | 20.343 | 299,021 | +60,562 | 0.07% | 6,083,010 |
| 2013-11-07 | 2013-11-05 | 21.601 | 238,459 | -3,785 | 0.05% | 5,150,871 |
| 2013-11-06 | 2013-11-04 | 21.823 | 242,244 | -1,623 | 0.05% | 5,286,389 |
| 2013-11-05 | 2013-11-01 | 22.155 | 243,867 | -26,495 | 0.05% | 5,402,988 |
| 2013-11-04 | 2013-10-31 | 22.192 | 270,362 | -23,251 | 0.06% | 5,999,997 |
| 2013-10-31 | 2013-10-29 | 22.192 | 293,613 | -3,245 | 0.07% | 6,515,994 |
| 2013-10-30 | 2013-10-28 | 21.675 | 296,858 | -3,785 | 0.07% | 6,434,288 |
| 2013-10-23 | 2013-10-21 | 22.636 | 300,643 | -5,407 | 0.07% | 6,805,447 |
| 2013-10-22 | 2013-10-18 | 22.710 | 306,050 | -16,222 | 0.07% | 6,950,481 |
| 2013-10-21 | 2013-10-17 | 22.710 | 322,272 | -5,407 | 0.07% | 7,318,887 |
| 2013-10-18 | 2013-10-16 | 22.673 | 327,679 | -1,622 | 0.07% | 7,429,562 |
| 2013-10-17 | 2013-10-15 | 22.636 | 329,301 | -14,059 | 0.07% | 7,454,158 |
| 2013-10-16 | 2013-10-11 | 23.341 | 343,360 | -5,948 | 0.08% | 8,014,451 |
| 2013-10-15 | 2013-10-10 | 22.593 | 349,308 | +3,907 | 0.08% | 7,891,961 |
| 2013-10-11 | 2013-10-09 | 23.005 | 345,401 | -21,387 | 0.08% | 7,945,810 |
| 2013-10-07 | 2013-10-03 | 22.256 | 366,788 | -27,268 | 0.08% | 8,163,409 |
| 2013-10-04 | 2013-10-02 | 21.321 | 394,056 | -2,673 | 0.09% | 8,401,799 |
| 2013-10-02 | 2013-09-27 | 20.947 | 396,729 | -3,209 | 0.09% | 8,310,391 |
| 2013-09-30 | 2013-09-26 | 20.573 | 399,938 | -1,069 | 0.09% | 8,228,010 |
| 2013-09-17 | 2013-09-13 | 20.835 | 401,007 | +19,783 | 0.09% | 8,355,003 |
| 2013-09-16 | 2013-09-12 | 21.284 | 381,224 | +112,817 | 0.09% | 8,113,943 |
| 2013-09-13 | 2013-09-11 | 22.294 | 268,407 | -2,674 | 0.06% | 5,983,834 |
| 2013-09-12 | 2013-09-10 | 22.069 | 271,081 | +51,329 | 0.06% | 5,982,608 |
| 2013-09-11 | 2013-09-09 | 21.882 | 219,752 | +43,309 | 0.05% | 4,808,705 |
| 2013-09-02 | 2013-08-29 | 21.583 | 176,443 | +2,673 | 0.04% | 3,808,200 |
| 2013-08-30 | 2013-08-28 | 21.808 | 173,770 | +3,743 | 0.04% | 3,789,508 |
| 2013-08-27 | 2013-08-23 | 22.069 | 170,027 | +1,604 | 0.04% | 3,752,402 |
| 2013-08-21 | 2013-08-19 | 23.042 | 168,423 | +23,526 | 0.04% | 3,880,803 |
| 2013-08-20 | 2013-08-16 | 23.192 | 144,897 | +12,832 | 0.03% | 3,360,397 |
| 2013-08-19 | 2013-08-15 | 23.790 | 132,065 | +10,694 | 0.03% | 3,141,842 |
| 2013-08-09 | 2013-08-07 | 23.192 | 121,371 | +10,693 | 0.03% | 2,814,791 |
| 2013-08-07 | 2013-08-05 | 24.276 | 110,678 | -3,743 | 0.03% | 2,686,863 |
| 2013-08-06 | 2013-08-02 | 24.127 | 114,421 | +9,090 | 0.03% | 2,760,609 |
| 2013-08-05 | 2013-08-01 | 23.528 | 105,331 | +13,367 | 0.02% | 2,478,257 |
| 2013-08-02 | 2013-07-31 | 23.753 | 91,964 | +20,852 | 0.02% | 2,184,394 |
| 2013-06-27 | 2013-06-25 | 23.042 | 71,112 | -16,040 | 0.02% | 1,638,563 |
| 2013-06-26 | 2013-06-24 | 22.444 | 87,152 | -6,951 | 0.02% | 1,955,996 |
| 2013-06-14 | 2013-06-11 | 23.341 | 94,103 | +2,673 | 0.02% | 2,196,481 |
| 2013-06-13 | 2013-06-10 | 23.678 | 91,430 | -1,069 | 0.02% | 2,164,870 |
| 2013-06-10 | 2013-06-06 | 22.743 | 92,499 | +5,347 | 0.02% | 2,103,682 |
| 2013-06-07 | 2013-06-05 | 23.865 | 87,152 | +10,693 | 0.02% | 2,079,876 |
| 2013-06-05 | 2013-06-03 | 26.722 | 76,459 | +5,347 | 0.02% | 2,043,153 |
| 2013-06-04 | 2013-05-31 | 28.438 | 71,112 | +1,333 | 0.02% | 2,022,255 |
| 2013-05-27 | 2013-05-23 | 27.485 | 69,779 | -3,148 | 0.02% | 1,917,848 |
| 2013-04-12 | 2013-04-10 | 28.323 | 72,927 | -45,121 | 0.02% | 2,065,530 |
| 2013-04-10 | 2013-04-08 | 29.314 | 118,048 | -2,623 | 0.03% | 3,460,503 |
| 2013-03-05 | 2013-03-01 | 25.693 | 120,671 | -525 | 0.03% | 3,100,395 |
| 2013-02-04 | 2013-01-31 | 27.027 | 121,196 | -1,049 | 0.03% | 3,275,584 |
| 2013-01-30 | 2013-01-28 | 26.493 | 122,245 | +1,049 | 0.03% | 3,238,696 |
| 2013-01-18 | 2013-01-16 | 27.446 | 121,196 | -58,761 | 0.03% | 3,326,404 |
| 2013-01-17 | 2013-01-15 | 25.998 | 179,957 | -40,924 | 0.04% | 4,678,508 |
| 2013-01-08 | 2013-01-04 | 24.435 | 220,881 | -5,246 | 0.05% | 5,397,227 |
| 2012-12-18 | 2012-12-14 | 24.626 | 226,127 | -2,624 | 0.05% | 5,568,513 |
| 2012-11-28 | 2012-11-26 | 22.605 | 228,751 | -524 | 0.05% | 5,170,969 |
| 2012-11-12 | 2012-11-08 | 22.224 | 229,275 | -13,117 | 0.05% | 5,095,415 |
| 2012-11-07 | 2012-11-05 | 23.253 | 242,392 | +1,050 | 0.06% | 5,636,408 |
| 2012-10-31 | 2012-10-29 | 23.215 | 241,342 | +7,869 | 0.06% | 5,602,792 |
| 2012-10-22 | 2012-10-18 | 20.661 | 233,473 | +8,920 | 0.05% | 4,823,810 |
| 2012-10-15 | 2012-10-11 | 21.035 | 224,553 | +2,768 | 0.05% | 4,723,434 |
| 2012-09-27 | 2012-09-25 | 21.228 | 221,785 | -40,936 | 0.05% | 4,708,010 |
| 2012-09-26 | 2012-09-24 | 21.189 | 262,721 | -10,882 | 0.06% | 5,566,852 |
| 2012-09-24 | 2012-09-20 | 21.228 | 273,603 | +12,436 | 0.06% | 5,807,993 |
| 2012-09-19 | 2012-09-17 | 21.228 | 261,167 | -518 | 0.06% | 5,544,004 |
| 2012-09-18 | 2012-09-14 | 21.344 | 261,685 | -6,218 | 0.06% | 5,585,300 |
| 2012-09-13 | 2012-09-11 | 21.228 | 267,903 | -6,737 | 0.06% | 5,686,994 |
| 2012-09-10 | 2012-09-06 | 21.228 | 274,640 | -4,145 | 0.06% | 5,830,006 |
| 2012-09-07 | 2012-09-05 | 21.344 | 278,785 | -17,619 | 0.07% | 5,950,275 |
| 2012-09-06 | 2012-09-04 | 21.768 | 296,404 | -11,400 | 0.07% | 6,452,168 |
| 2012-09-04 | 2012-08-31 | 22.540 | 307,804 | -2,073 | 0.07% | 6,937,926 |
| 2012-08-07 | 2012-08-03 | 21.537 | 309,877 | -1,036 | 0.07% | 6,673,691 |
| 2012-08-03 | 2012-08-01 | 21.537 | 310,913 | -1,036 | 0.07% | 6,696,003 |
| 2012-07-31 | 2012-07-27 | 20.919 | 311,949 | -2,073 | 0.07% | 6,525,675 |
| 2012-07-30 | 2012-07-26 | 21.035 | 314,022 | -518 | 0.07% | 6,605,400 |
| 2012-07-27 | 2012-07-25 | 20.842 | 314,540 | -15,546 | 0.07% | 6,555,596 |
| 2012-07-18 | 2012-07-16 | 23.042 | 330,086 | +15,546 | 0.08% | 7,605,784 |
| 2012-07-13 | 2012-07-11 | 24.277 | 314,540 | -2,591 | 0.07% | 7,636,055 |
| 2012-07-06 | 2012-07-04 | 21.730 | 317,131 | -8,291 | 0.07% | 6,891,117 |
| 2012-06-28 | 2012-06-26 | 21.228 | 325,422 | -2,073 | 0.08% | 6,907,997 |
| 2012-06-27 | 2012-06-25 | 20.880 | 327,495 | -1,554 | 0.08% | 6,838,242 |
| 2012-06-26 | 2012-06-22 | 21.382 | 329,049 | +2,072 | 0.08% | 7,035,790 |
| 2012-06-22 | 2012-06-20 | 22.424 | 326,977 | +1,555 | 0.08% | 7,332,226 |
| 2012-06-18 | 2012-06-14 | 22.231 | 325,422 | -5,182 | 0.08% | 7,234,557 |
| 2012-06-06 | 2012-06-04 | 20.687 | 330,604 | -4,146 | 0.08% | 6,839,359 |
| 2012-06-04 | 2012-05-31 | 23.637 | 334,750 | +4,146 | 0.08% | 7,912,344 |
| 2012-06-01 | 2012-05-30 | 23.557 | 330,604 | +8,859 | 0.08% | 7,788,124 |
| 2012-05-31 | 2012-05-29 | 23.676 | 321,745 | -4,035 | 0.08% | 7,617,711 |
| 2012-05-23 | 2012-05-21 | 22.011 | 325,780 | -1,513 | 0.08% | 7,170,604 |
| 2012-05-22 | 2012-05-18 | 20.860 | 327,293 | -8,573 | 0.08% | 6,827,486 |
| 2012-05-18 | 2012-05-16 | 21.495 | 335,866 | -15,129 | 0.08% | 7,219,442 |
| 2012-05-15 | 2012-05-11 | 21.336 | 350,995 | -1,009 | 0.08% | 7,488,960 |
| 2012-05-11 | 2012-05-09 | 21.535 | 352,004 | -504 | 0.08% | 7,580,289 |
| 2012-04-27 | 2012-04-25 | 23.399 | 352,508 | -2,017 | 0.08% | 8,248,203 |
| 2012-04-24 | 2012-04-20 | 23.399 | 354,525 | -1,513 | 0.09% | 8,295,398 |
| 2012-04-23 | 2012-04-19 | 23.081 | 356,038 | +2,017 | 0.09% | 8,217,840 |
| 2012-04-10 | 2012-04-03 | 23.438 | 354,021 | -2,521 | 0.08% | 8,297,645 |
| 2012-04-03 | 2012-03-30 | 23.319 | 356,542 | +1,008 | 0.09% | 8,314,313 |
| 2012-04-02 | 2012-03-29 | 23.002 | 355,534 | +1,513 | 0.09% | 8,178,007 |
| 2012-03-30 | 2012-03-28 | 23.875 | 354,021 | -8,069 | 0.08% | 8,452,085 |
| 2012-03-29 | 2012-03-27 | 25.461 | 362,090 | -11,599 | 0.09% | 9,219,129 |
| 2012-03-27 | 2012-03-23 | 24.073 | 373,689 | -504 | 0.09% | 8,995,749 |
| 2012-03-23 | 2012-03-21 | 25.501 | 374,193 | -1,009 | 0.09% | 9,542,122 |
| 2012-03-22 | 2012-03-20 | 24.628 | 375,202 | +1,513 | 0.09% | 9,240,492 |
| 2012-03-19 | 2012-03-15 | 27.127 | 373,689 | -1,008 | 0.09% | 10,136,890 |
| 2012-02-17 | 2012-02-15 | 27.444 | 374,697 | -45,388 | 0.09% | 10,283,114 |
| 2012-02-16 | 2012-02-14 | 26.651 | 420,085 | +505 | 0.10% | 11,195,533 |
| 2012-02-14 | 2012-02-10 | 27.840 | 419,580 | -19,164 | 0.10% | 11,681,274 |
| 2012-02-13 | 2012-02-09 | 27.761 | 438,744 | -18,155 | 0.11% | 12,180,008 |
| 2012-02-10 | 2012-02-08 | 26.611 | 456,899 | +5,043 | 0.11% | 12,158,530 |
| 2012-02-09 | 2012-02-07 | 26.254 | 451,856 | +1,009 | 0.11% | 11,863,050 |
| 2012-02-07 | 2012-02-03 | 25.699 | 450,847 | +9,077 | 0.11% | 11,586,240 |
| 2012-01-26 | 2012-01-19 | 21.773 | 441,770 | -5,547 | 0.11% | 9,618,490 |
| 2012-01-19 | 2012-01-17 | 21.416 | 447,317 | +33,284 | 0.11% | 9,579,603 |
| 2012-01-17 | 2012-01-13 | 21.376 | 414,033 | +2,522 | 0.10% | 8,850,383 |
| 2012-01-13 | 2012-01-11 | 22.011 | 411,511 | +1,008 | 0.10% | 9,057,592 |
| 2012-01-10 | 2012-01-06 | 22.685 | 410,503 | +20,677 | 0.10% | 9,312,166 |
| 2012-01-09 | 2012-01-05 | 22.605 | 389,826 | -7,565 | 0.09% | 8,812,193 |
| 2012-01-05 | 2012-01-03 | 22.288 | 397,391 | +5,043 | 0.10% | 8,857,123 |
| 2011-12-29 | 2011-12-23 | 21.931 | 392,348 | +2,522 | 0.09% | 8,604,684 |
| 2011-12-21 | 2011-12-19 | 22.011 | 389,826 | -2,018 | 0.09% | 8,580,293 |
| 2011-12-20 | 2011-12-16 | 21.455 | 391,844 | -20,172 | 0.09% | 8,407,150 |
| 2011-12-19 | 2011-12-15 | 21.376 | 412,016 | +20,172 | 0.10% | 8,807,267 |
| 2011-12-12 | 2011-12-08 | 22.288 | 391,844 | +3,026 | 0.09% | 8,733,490 |
| 2011-12-09 | 2011-12-07 | 23.081 | 388,818 | -4,034 | 0.09% | 8,974,447 |
| 2011-12-08 | 2011-12-06 | 22.328 | 392,852 | +10,086 | 0.09% | 8,771,537 |
| 2011-12-05 | 2011-12-01 | 22.130 | 382,766 | -16,642 | 0.09% | 8,470,438 |
| 2011-12-02 | 2011-11-30 | 21.416 | 399,408 | -88,253 | 0.10% | 8,553,598 |
| 2011-11-30 | 2011-11-28 | 20.623 | 487,661 | -1,009 | 0.12% | 10,056,797 |
| 2011-11-29 | 2011-11-25 | 20.028 | 488,670 | -10,086 | 0.12% | 9,786,905 |
| 2011-11-28 | 2011-11-24 | 19.909 | 498,756 | +10,086 | 0.12% | 9,929,564 |
| 2011-11-24 | 2011-11-22 | 20.226 | 488,670 | +5,043 | 0.12% | 9,883,805 |
| 2011-11-11 | 2011-11-09 | 20.623 | 483,627 | -1,513 | 0.12% | 9,973,606 |
| 2011-11-10 | 2011-11-08 | 20.385 | 485,140 | +6,556 | 0.12% | 9,889,368 |
| 2011-11-09 | 2011-11-07 | 21.178 | 478,584 | +12,608 | 0.11% | 10,135,327 |
| 2011-11-04 | 2011-11-02 | 20.147 | 465,976 | +20,172 | 0.11% | 9,387,838 |
| 2011-11-03 | 2011-11-01 | 20.979 | 445,804 | +25,215 | 0.11% | 9,352,721 |
| 2011-11-01 | 2011-10-28 | 22.962 | 420,589 | +14,121 | 0.10% | 9,657,724 |
| 2011-10-31 | 2011-10-27 | 21.812 | 406,468 | +10,086 | 0.10% | 8,865,993 |
| 2011-10-28 | 2011-10-26 | 21.098 | 396,382 | -1,009 | 0.10% | 8,363,035 |
| 2011-10-26 | 2011-10-24 | 20.741 | 397,391 | -5,043 | 0.10% | 8,242,483 |
| 2011-10-24 | 2011-10-20 | 19.433 | 402,434 | +1,009 | 0.10% | 7,820,402 |
| 2011-10-19 | 2011-10-17 | 21.931 | 401,425 | +1,008 | 0.10% | 8,803,754 |
| 2011-10-17 | 2011-10-13 | 23.080 | 400,417 | -5,168 | 0.10% | 9,241,710 |
| 2011-10-14 | 2011-10-12 | 21.956 | 405,585 | -4,983 | 0.10% | 8,905,149 |
| 2011-10-13 | 2011-10-11 | 20.752 | 410,568 | +29,397 | 0.10% | 8,520,158 |
| 2011-10-12 | 2011-10-10 | 19.347 | 381,171 | +9,966 | 0.09% | 7,374,607 |
| 2011-09-28 | 2011-09-26 | 17.661 | 371,205 | -30,893 | 0.09% | 6,555,993 |
| 2011-09-27 | 2011-09-23 | 18.063 | 402,098 | -21,923 | 0.10% | 7,263,006 |
| 2011-09-26 | 2011-09-22 | 18.364 | 424,021 | -70,753 | 0.10% | 7,786,646 |
| 2011-09-23 | 2011-09-21 | 20.712 | 494,774 | -28,900 | 0.12% | 10,247,751 |
| 2011-09-22 | 2011-09-20 | 20.792 | 523,674 | -4,982 | 0.13% | 10,888,367 |
| 2011-09-21 | 2011-09-19 | 20.632 | 528,656 | +498 | 0.13% | 10,907,074 |
| 2011-09-20 | 2011-09-16 | 21.073 | 528,158 | +1,495 | 0.13% | 11,130,000 |
| 2011-09-16 | 2011-09-14 | 19.708 | 526,663 | -5,979 | 0.13% | 10,379,735 |
| 2011-09-08 | 2011-09-06 | 20.832 | 532,642 | +12,456 | 0.13% | 11,096,212 |
| 2011-09-07 | 2011-09-05 | 21.836 | 520,186 | +498 | 0.13% | 11,358,724 |
| 2011-09-06 | 2011-09-02 | 22.839 | 519,688 | +499 | 0.13% | 11,869,350 |
| 2011-09-05 | 2011-09-01 | 24.164 | 519,189 | +1,993 | 0.13% | 12,545,673 |
| 2011-09-02 | 2011-08-31 | 22.318 | 517,196 | +54,809 | 0.13% | 11,542,555 |
| 2011-08-30 | 2011-08-26 | 19.468 | 462,387 | +498 | 0.11% | 9,001,592 |
| 2011-08-29 | 2011-08-25 | 20.050 | 461,889 | +16,941 | 0.11% | 9,260,727 |
| 2011-08-18 | 2011-08-16 | 20.672 | 444,948 | +29,397 | 0.11% | 9,197,896 |
| 2011-08-15 | 2011-08-11 | 20.712 | 415,551 | +50,823 | 0.10% | 8,606,885 |
| 2011-08-11 | 2011-08-09 | 20.712 | 364,728 | -1,495 | 0.09% | 7,554,240 |
| 2011-08-09 | 2011-08-05 | 21.956 | 366,223 | -14,948 | 0.09% | 8,040,905 |
| 2011-08-05 | 2011-08-03 | 22.478 | 381,171 | +27,903 | 0.09% | 8,568,008 |
| 2011-08-04 | 2011-08-02 | 24.084 | 353,268 | +75,238 | 0.09% | 8,508,001 |
| 2011-08-03 | 2011-08-01 | 26.291 | 278,030 | +39,861 | 0.07% | 7,309,791 |
| 2011-07-26 | 2011-07-22 | 27.295 | 238,169 | +30,892 | 0.06% | 6,500,790 |
| 2011-07-12 | 2011-07-08 | 30.105 | 207,277 | +44,843 | 0.05% | 6,239,997 |
| 2011-07-07 | 2011-07-05 | 31.630 | 162,434 | -1,494 | 0.04% | 5,137,776 |
| 2011-07-04 | 2011-06-29 | 29.061 | 163,928 | +1,494 | 0.04% | 4,763,912 |
| 2011-06-24 | 2011-06-22 | 28.298 | 162,434 | +1,495 | 0.04% | 4,596,614 |
| 2011-06-20 | 2011-06-16 | 27.937 | 160,939 | +2,492 | 0.04% | 4,496,168 |
| 2011-06-09 | 2011-06-07 | 36.126 | 158,447 | +3,986 | 0.04% | 5,723,985 |
| 2011-06-03 | 2011-06-01 | 36.928 | 154,461 | +996 | 0.04% | 5,703,989 |
| 2011-05-24 | 2011-05-20 | 37.843 | 153,465 | +2,408 | 0.04% | 5,807,634 |
| 2011-05-16 | 2011-05-12 | 40.257 | 151,057 | +489 | 0.04% | 6,081,127 |
| 2011-05-12 | 2011-05-09 | 41.525 | 150,568 | +489 | 0.04% | 6,252,401 |
| 2011-05-11 | 2011-05-06 | 40.053 | 150,079 | -489 | 0.04% | 6,011,056 |
| 2011-04-27 | 2011-04-21 | 39.684 | 150,568 | -6,844 | 0.04% | 5,975,201 |
| 2011-04-26 | 2011-04-20 | 39.316 | 157,412 | +978 | 0.04% | 6,188,841 |
| 2011-04-19 | 2011-04-15 | 38.539 | 156,434 | -16,621 | 0.04% | 6,028,790 |
| 2011-04-18 | 2011-04-14 | 38.866 | 173,055 | +977 | 0.04% | 6,725,985 |
| 2011-04-15 | 2011-04-13 | 39.153 | 172,078 | +4,889 | 0.04% | 6,737,293 |
| 2011-04-14 | 2011-04-12 | 39.234 | 167,189 | +978 | 0.04% | 6,559,556 |
| 2011-04-11 | 2011-04-07 | 41.116 | 166,211 | -4,889 | 0.04% | 6,833,984 |
| 2011-04-07 | 2011-04-04 | 40.912 | 171,100 | +4,889 | 0.04% | 7,000,002 |
| 2011-04-06 | 2011-04-01 | 41.525 | 166,211 | +6,844 | 0.04% | 6,901,984 |
| 2011-04-04 | 2011-03-31 | 38.212 | 159,367 | +11,243 | 0.04% | 6,089,665 |
| 2011-04-01 | 2011-03-30 | 40.707 | 148,124 | +10,755 | 0.04% | 6,029,713 |
| 2011-03-30 | 2011-03-28 | 41.935 | 137,369 | -126,125 | 0.03% | 5,760,507 |
| 2011-03-29 | 2011-03-25 | 43.366 | 263,494 | -181,855 | 0.07% | 11,426,803 |
| 2011-03-28 | 2011-03-24 | 44.185 | 445,349 | -9,777 | 0.11% | 19,677,611 |
| 2011-03-22 | 2011-03-18 | 46.742 | 455,126 | -9,777 | 0.11% | 21,273,355 |
| 2011-03-18 | 2011-03-16 | 44.798 | 464,903 | -5,377 | 0.11% | 20,826,898 |
| 2011-03-17 | 2011-03-15 | 43.162 | 470,280 | -5,867 | 0.12% | 20,298,180 |
| 2011-03-16 | 2011-03-14 | 43.060 | 476,147 | -16,132 | 0.12% | 20,502,711 |
| 2011-03-15 | 2011-03-11 | 42.241 | 492,279 | +1,467 | 0.12% | 20,794,549 |
| 2011-03-10 | 2011-03-08 | 43.162 | 490,812 | +4,888 | 0.12% | 21,184,380 |
| 2011-03-07 | 2011-03-03 | 45.412 | 485,924 | -978 | 0.12% | 22,066,805 |
| 2011-03-04 | 2011-03-02 | 44.594 | 486,902 | -60,618 | 0.12% | 21,712,818 |
| 2011-03-03 | 2011-03-01 | 44.185 | 547,520 | +3,911 | 0.14% | 24,192,005 |
| 2011-03-02 | 2011-02-28 | 45.719 | 543,609 | +2,933 | 0.13% | 24,853,199 |
| 2011-03-01 | 2011-02-25 | 42.957 | 540,676 | -2,444 | 0.13% | 23,226,005 |
| 2011-02-25 | 2011-02-23 | 41.832 | 543,120 | +3,422 | 0.13% | 22,719,943 |
| 2011-02-24 | 2011-02-22 | 41.730 | 539,698 | +489 | 0.13% | 22,521,593 |
| 2011-02-23 | 2011-02-21 | 43.469 | 539,209 | -3,422 | 0.13% | 23,438,737 |
| 2011-02-17 | 2011-02-15 | 40.789 | 542,631 | -4,889 | 0.13% | 22,133,387 |
| 2011-02-15 | 2011-02-11 | 38.743 | 547,520 | +3,911 | 0.14% | 21,212,805 |
| 2011-02-14 | 2011-02-10 | 37.148 | 543,609 | +118,792 | 0.13% | 20,193,919 |
| 2011-02-07 | 2011-01-31 | 40.216 | 424,817 | +1,467 | 0.11% | 17,084,550 |
| 2011-01-27 | 2011-01-25 | 42.548 | 423,350 | +4,888 | 0.10% | 18,012,792 |
| 2011-01-26 | 2011-01-24 | 41.423 | 418,462 | +4,889 | 0.10% | 17,334,016 |
| 2011-01-24 | 2011-01-20 | 43.162 | 413,573 | +4,889 | 0.10% | 17,850,598 |
| 2011-01-19 | 2011-01-17 | 44.901 | 408,684 | -9,778 | 0.10% | 18,350,178 |
| 2011-01-12 | 2011-01-10 | 48.071 | 418,462 | -488 | 0.10% | 20,116,018 |
| 2010-12-30 | 2010-12-28 | 44.287 | 418,950 | -9,778 | 0.10% | 18,554,029 |
| 2010-12-29 | 2010-12-24 | 44.594 | 428,728 | +21,510 | 0.11% | 19,118,617 |
| 2010-12-28 | 2010-12-22 | 46.026 | 407,218 | +9,777 | 0.10% | 18,742,504 |
| 2010-12-06 | 2010-12-02 | 54.208 | 397,441 | -977 | 0.10% | 21,544,513 |
| 2010-11-26 | 2010-11-24 | 52.572 | 398,418 | +977 | 0.10% | 20,945,475 |
| 2010-11-25 | 2010-11-23 | 52.981 | 397,441 | -8,310 | 0.10% | 21,056,712 |
| 2010-11-24 | 2010-11-22 | 53.288 | 405,751 | -1,467 | 0.10% | 21,621,482 |
| 2010-11-16 | 2010-11-12 | 53.185 | 407,218 | -4,888 | 0.10% | 21,658,005 |
| 2010-11-15 | 2010-11-11 | 55.129 | 412,106 | -5,867 | 0.10% | 22,718,824 |
| 2010-11-11 | 2010-11-09 | 54.617 | 417,973 | +10,266 | 0.10% | 22,828,513 |
| 2010-11-04 | 2010-11-02 | 55.947 | 407,707 | -9,777 | 0.10% | 22,809,913 |
| 2010-11-02 | 2010-10-29 | 54.004 | 417,484 | -4,888 | 0.10% | 22,545,605 |
| 2010-10-29 | 2010-10-27 | 51.140 | 422,372 | -9,778 | 0.10% | 21,599,976 |
| 2010-10-26 | 2010-10-22 | 48.685 | 432,150 | -348,555 | 0.11% | 21,039,219 |
| 2010-10-22 | 2010-10-20 | 49.401 | 780,705 | +4,889 | 0.19% | 38,567,566 |
| 2010-10-21 | 2010-10-19 | 50.321 | 775,816 | -1,956 | 0.19% | 39,040,194 |
| 2010-10-19 | 2010-10-15 | 48.583 | 777,772 | -4,888 | 0.19% | 37,786,272 |
| 2010-10-18 | 2010-10-14 | 50.219 | 782,660 | +8,799 | 0.19% | 39,304,544 |
| 2010-10-15 | 2010-10-13 | 48.685 | 773,861 | +978 | 0.19% | 37,675,415 |
| 2010-10-13 | 2010-10-11 | 50.990 | 772,883 | -8,311 | 0.19% | 39,409,504 |
| 2010-10-12 | 2010-10-08 | 51.196 | 781,194 | +3,979 | 0.19% | 39,993,902 |
| 2010-10-11 | 2010-10-07 | 51.401 | 777,215 | -4,377 | 0.19% | 39,949,994 |
| 2010-10-07 | 2010-10-05 | 50.373 | 781,592 | +3,891 | 0.19% | 39,371,478 |
| 2010-10-06 | 2010-10-04 | 52.429 | 777,701 | -30,155 | 0.19% | 40,774,474 |
| 2010-10-05 | 2010-09-30 | 56.233 | 807,856 | -487 | 0.20% | 45,428,335 |
| 2010-10-04 | 2010-09-29 | 56.130 | 808,343 | -2,431 | 0.20% | 45,372,620 |
| 2010-09-27 | 2010-09-22 | 49.243 | 810,774 | +972 | 0.20% | 39,924,627 |
| 2010-09-15 | 2010-09-13 | 48.009 | 809,802 | -136,183 | 0.20% | 38,877,763 |
| 2010-09-14 | 2010-09-10 | 44.308 | 945,985 | +487 | 0.24% | 41,914,767 |
| 2010-09-09 | 2010-09-07 | 44.411 | 945,498 | +7,295 | 0.24% | 41,990,389 |
| 2010-09-07 | 2010-09-03 | 44.205 | 938,203 | +14,591 | 0.23% | 41,473,512 |
| 2010-09-06 | 2010-09-02 | 43.383 | 923,612 | -15,077 | 0.23% | 40,068,912 |
| 2010-09-03 | 2010-09-01 | 41.738 | 938,689 | -79,764 | 0.23% | 39,178,996 |
| 2010-09-02 | 2010-08-31 | 41.944 | 1,018,453 | +2,431 | 0.25% | 42,717,585 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,016,022 | +9,728 | 0.25% | 41,988,920 |
| 2010-08-30 | 2010-08-26 | 41.224 | 1,006,294 | -15,564 | 0.25% | 41,483,443 |
| 2010-08-27 | 2010-08-25 | 41.944 | 1,021,858 | -2,432 | 0.25% | 42,860,403 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,024,290 | +29,182 | 0.25% | 43,278,310 |
| 2010-08-23 | 2010-08-19 | 44.000 | 995,108 | -1,459 | 0.25% | 43,784,412 |
| 2010-08-18 | 2010-08-16 | 44.000 | 996,567 | -973 | 0.25% | 43,848,608 |
| 2010-08-17 | 2010-08-13 | 42.046 | 997,540 | -972 | 0.25% | 41,942,969 |
| 2010-08-16 | 2010-08-12 | 42.149 | 998,512 | +58,364 | 0.25% | 42,086,488 |
| 2010-08-13 | 2010-08-11 | 44.205 | 940,148 | -13,132 | 0.23% | 41,559,491 |
| 2010-08-12 | 2010-08-10 | 45.336 | 953,280 | +13,132 | 0.24% | 43,217,994 |
| 2010-08-11 | 2010-08-09 | 46.467 | 940,148 | +9,727 | 0.23% | 43,685,791 |
| 2010-08-06 | 2010-08-04 | 46.878 | 930,421 | -58,364 | 0.23% | 43,616,407 |
| 2010-08-05 | 2010-08-03 | 46.159 | 988,785 | -60,796 | 0.25% | 45,640,853 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,049,581 | +19,455 | 0.26% | 46,936,506 |
| 2010-08-03 | 2010-07-30 | 42.560 | 1,030,126 | +1,945 | 0.26% | 43,842,593 |
| 2010-08-02 | 2010-07-29 | 43.177 | 1,028,181 | +16,537 | 0.26% | 44,394,013 |
| 2010-07-29 | 2010-07-27 | 41.532 | 1,011,644 | +3,891 | 0.25% | 42,015,991 |
| 2010-07-23 | 2010-07-21 | 41.944 | 1,007,753 | -89,006 | 0.25% | 42,268,789 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,096,759 | -85,600 | 0.27% | 43,972,520 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,182,359 | +1,459 | 0.29% | 46,723,813 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,180,900 | +17,996 | 0.29% | 45,937,757 |
| 2010-07-16 | 2010-07-14 | 42.046 | 1,162,904 | +19,454 | 0.29% | 48,895,930 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,143,450 | +9,241 | 0.28% | 47,372,659 |
| 2010-07-13 | 2010-07-09 | 41.224 | 1,134,209 | +18,482 | 0.28% | 46,756,608 |
| 2010-07-12 | 2010-07-08 | 43.280 | 1,115,727 | +15,078 | 0.28% | 48,288,707 |
| 2010-07-09 | 2010-07-07 | 43.177 | 1,100,649 | +972 | 0.27% | 47,522,981 |
| 2010-07-08 | 2010-07-06 | 43.486 | 1,099,677 | -5,350 | 0.27% | 47,820,162 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,105,027 | +34,046 | 0.27% | 47,598,411 |
| 2010-07-05 | 2010-06-30 | 49.140 | 1,070,981 | -3,405 | 0.27% | 52,627,798 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,074,386 | -34,045 | 0.27% | 51,027,919 |
| 2010-06-29 | 2010-06-25 | 47.906 | 1,108,431 | +4,863 | 0.28% | 53,100,684 |
| 2010-06-24 | 2010-06-22 | 47.495 | 1,103,568 | -2,918 | 0.27% | 52,413,916 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,106,486 | +9,727 | 0.28% | 52,325,007 |
| 2010-06-22 | 2010-06-18 | 49.140 | 1,096,759 | +2,432 | 0.27% | 53,894,524 |
| 2010-06-18 | 2010-06-15 | 56.439 | 1,094,327 | +973 | 0.27% | 61,762,518 |
| 2010-06-17 | 2010-06-14 | 51.299 | 1,093,354 | +973 | 0.27% | 56,087,603 |
| 2010-06-15 | 2010-06-11 | 50.579 | 1,092,381 | -19,941 | 0.27% | 55,251,590 |
| 2010-06-14 | 2010-06-10 | 49.345 | 1,112,322 | -2,432 | 0.28% | 54,887,987 |
| 2010-06-10 | 2010-06-08 | 48.523 | 1,114,754 | +1,945 | 0.28% | 54,091,195 |
| 2010-06-03 | 2010-06-01 | 48.420 | 1,112,809 | +19,455 | 0.28% | 53,882,418 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,093,354 | -2,918 | 0.27% | 54,514,003 |
| 2010-05-25 | 2010-05-20 | 49.345 | 1,096,272 | -1,946 | 0.27% | 54,095,993 |
| 2010-05-20 | 2010-05-18 | 54.300 | 1,098,218 | -15,563 | 0.27% | 59,633,660 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,113,781 | +13,071 | 0.28% | 60,131,157 |
| 2010-05-18 | 2010-05-14 | 54.508 | 1,100,710 | -28,840 | 0.28% | 59,997,976 |
| 2010-05-12 | 2010-05-10 | 48.995 | 1,129,550 | -4,807 | 0.28% | 55,342,499 |
| 2010-05-11 | 2010-05-07 | 46.395 | 1,134,357 | -11,055 | 0.29% | 52,628,018 |
| 2010-05-10 | 2010-05-06 | 47.643 | 1,145,412 | -961 | 0.29% | 54,570,710 |
| 2010-05-07 | 2010-05-05 | 47.435 | 1,146,373 | +10,574 | 0.29% | 54,377,995 |
| 2010-05-06 | 2010-05-04 | 49.411 | 1,135,799 | -4,806 | 0.29% | 56,121,270 |
| 2010-05-05 | 2010-05-03 | 47.747 | 1,140,605 | -2,884 | 0.29% | 54,460,341 |
| 2010-05-03 | 2010-04-29 | 49.515 | 1,143,489 | +1,442 | 0.29% | 56,620,193 |
| 2010-04-30 | 2010-04-28 | 49.619 | 1,142,047 | +4,806 | 0.29% | 56,667,592 |
| 2010-04-29 | 2010-04-27 | 48.163 | 1,137,241 | +14,420 | 0.29% | 54,772,921 |
| 2010-04-28 | 2010-04-26 | 51.284 | 1,122,821 | -2,403 | 0.28% | 57,582,411 |
| 2010-04-26 | 2010-04-22 | 53.052 | 1,125,224 | +12,016 | 0.28% | 59,695,496 |
| 2010-04-23 | 2010-04-21 | 54.925 | 1,113,208 | -28,839 | 0.28% | 61,142,423 |
| 2010-04-22 | 2010-04-20 | 53.468 | 1,142,047 | -6,729 | 0.29% | 61,063,191 |
| 2010-04-21 | 2010-04-19 | 50.972 | 1,148,776 | +3,845 | 0.29% | 58,554,980 |
| 2010-04-20 | 2010-04-16 | 52.116 | 1,144,931 | +14,420 | 0.29% | 59,669,094 |
| 2010-04-19 | 2010-04-15 | 54.925 | 1,130,511 | +3,364 | 0.28% | 62,092,782 |
| 2010-04-16 | 2010-04-14 | 53.884 | 1,127,147 | +16,343 | 0.28% | 60,735,515 |
| 2010-04-15 | 2010-04-13 | 51.284 | 1,110,804 | -5,288 | 0.28% | 56,966,135 |
| 2010-04-07 | 2010-03-31 | 44.522 | 1,116,092 | +481 | 0.28% | 49,690,820 |
| 2010-03-25 | 2010-03-23 | 42.338 | 1,115,611 | +961 | 0.28% | 47,232,355 |
| 2010-03-24 | 2010-03-22 | 42.546 | 1,114,650 | +962 | 0.28% | 47,423,568 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,113,688 | +2,403 | 0.28% | 49,352,089 |
| 2010-03-19 | 2010-03-17 | 41.401 | 1,111,285 | -1,442 | 0.28% | 46,008,802 |
| 2010-03-16 | 2010-03-12 | 37.781 | 1,112,727 | -4,807 | 0.28% | 42,040,403 |
| 2010-03-11 | 2010-03-09 | 37.199 | 1,117,534 | -42,778 | 0.28% | 41,571,018 |
| 2010-02-03 | 2010-02-01 | 27.379 | 1,160,312 | +9,132 | 0.29% | 31,768,234 |
| 2010-01-28 | 2010-01-26 | 29.959 | 1,151,180 | -19,226 | 0.29% | 34,488,009 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,170,406 | +6,248 | 0.29% | 34,333,498 |
| 2010-01-15 | 2010-01-13 | 27.504 | 1,164,158 | +47,586 | 0.29% | 32,018,854 |
| 2010-01-08 | 2010-01-06 | 32.622 | 1,116,572 | -962 | 0.28% | 36,424,633 |
| 2009-12-17 | 2009-12-15 | 31.415 | 1,117,534 | -961 | 0.28% | 35,107,515 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,118,495 | -1,442 | 0.28% | 35,277,325 |
| 2009-12-02 | 2009-11-30 | 27.670 | 1,119,937 | +2,403 | 0.28% | 30,989,005 |
| 2009-12-01 | 2009-11-27 | 25.548 | 1,117,534 | -4,325 | 0.28% | 28,551,012 |
| 2009-11-24 | 2009-11-20 | 23.884 | 1,121,859 | +13,458 | 0.28% | 26,794,309 |
| 2009-11-11 | 2009-11-09 | 23.301 | 1,108,401 | +1,442 | 0.28% | 25,827,200 |
| 2009-11-03 | 2009-10-30 | 22.677 | 1,106,959 | +1,442 | 0.28% | 25,102,700 |
| 2009-10-28 | 2009-10-23 | 24.425 | 1,105,517 | +3,365 | 0.28% | 27,001,999 |
| 2009-10-08 | 2009-10-06 | 19.330 | 1,102,152 | +13,202 | 0.28% | 21,304,940 |
| 2009-10-02 | 2009-09-29 | 17.119 | 1,088,950 | +35,143 | 0.28% | 18,642,091 |
| 2009-09-29 | 2009-09-25 | 16.003 | 1,053,807 | -950 | 0.27% | 16,864,397 |
| 2009-09-22 | 2009-09-18 | 17.225 | 1,054,757 | -3,324 | 0.27% | 18,167,780 |
| 2009-09-18 | 2009-09-16 | 17.119 | 1,058,081 | -9,498 | 0.27% | 18,113,635 |
| 2009-09-16 | 2009-09-14 | 17.730 | 1,067,579 | +3,324 | 0.27% | 18,928,154 |
| 2009-08-24 | 2009-08-20 | 15.603 | 1,064,255 | -3,324 | 0.27% | 16,605,810 |
| 2009-08-21 | 2009-08-19 | 15.372 | 1,067,579 | +3,324 | 0.27% | 16,410,395 |
| 2009-08-19 | 2009-08-17 | 14.866 | 1,064,255 | -4,749 | 0.27% | 15,821,460 |
| 2009-07-30 | 2009-07-28 | 16.403 | 1,069,004 | +4,749 | 0.27% | 17,535,289 |
| 2009-07-13 | 2009-07-09 | 15.477 | 1,064,255 | +475 | 0.27% | 16,471,350 |
| 2009-06-29 | 2009-06-25 | 15.161 | 1,063,780 | +333,856 | 0.27% | 16,127,998 |
| 2009-06-26 | 2009-06-24 | 14.403 | 729,924 | +68,386 | 0.19% | 10,513,078 |
| 2009-06-08 | 2009-06-04 | 14.845 | 661,538 | +16,146 | 0.17% | 9,820,646 |
| 2009-05-22 | 2009-05-20 | 14.003 | 645,392 | +950 | 0.16% | 9,037,356 |
| 2009-05-14 | 2009-05-12 | 11.687 | 644,442 | -6,648 | 0.16% | 7,531,352 |
| 2009-05-13 | 2009-05-11 | 11.350 | 651,090 | -9,498 | 0.17% | 7,389,685 |
| 2009-05-07 | 2009-05-05 | 10.689 | 660,588 | +17,706 | 0.17% | 7,060,798 |
| 2009-04-23 | 2009-04-21 | 10.905 | 642,882 | -4,159 | 0.17% | 7,010,645 |
| 2009-04-22 | 2009-04-20 | 10.927 | 647,041 | +312,428 | 0.17% | 7,069,999 |
| 2009-04-21 | 2009-04-17 | 11.035 | 334,613 | -1,848 | 0.09% | 3,692,403 |
| 2009-04-20 | 2009-04-16 | 11.121 | 336,461 | -2,773 | 0.09% | 3,741,916 |
| 2009-04-17 | 2009-04-15 | 11.230 | 339,234 | -2,773 | 0.09% | 3,809,455 |
| 2009-04-16 | 2009-04-14 | 10.927 | 342,007 | +107,224 | 0.09% | 3,736,995 |
| 2009-04-15 | 2009-04-09 | 9.953 | 234,783 | +138,651 | 0.06% | 2,336,795 |
| 2009-04-07 | 2009-04-03 | 9.715 | 96,132 | -18,487 | 0.03% | 933,922 |
| 2009-04-03 | 2009-04-01 | 9.304 | 114,619 | +2,311 | 0.03% | 1,066,403 |
| 2009-03-27 | 2009-03-25 | 9.455 | 112,308 | +14,327 | 0.03% | 1,061,911 |
| 2009-03-25 | 2009-03-23 | 10.278 | 97,981 | -2,310 | 0.03% | 1,007,005 |
| 2009-03-24 | 2009-03-20 | 10.256 | 100,291 | -4,622 | 0.03% | 1,028,576 |
| 2009-03-20 | 2009-03-18 | 10.342 | 104,913 | -13,403 | 0.03% | 1,085,059 |
| 2009-03-13 | 2009-03-11 | 10.169 | 118,316 | +9,243 | 0.03% | 1,203,199 |
| 2009-02-26 | 2009-02-24 | 9.564 | 109,073 | +12,941 | 0.03% | 1,043,123 |
| 2009-02-25 | 2009-02-23 | 9.672 | 96,132 | +1,387 | 0.03% | 929,762 |
| 2009-02-19 | 2009-02-17 | 9.845 | 94,745 | +462 | 0.02% | 932,747 |
| 2009-02-13 | 2009-02-11 | 9.585 | 94,283 | +2,773 | 0.02% | 903,719 |
| 2009-02-11 | 2009-02-09 | 9.585 | 91,510 | +1,386 | 0.02% | 877,139 |
| 2009-02-05 | 2009-02-03 | 9.520 | 90,124 | +20,798 | 0.02% | 858,004 |
| 2009-01-16 | 2009-01-14 | 10.018 | 69,326 | +4,622 | 0.02% | 694,502 |
| 2008-12-30 | 2008-12-24 | 9.261 | 64,704 | +924 | 0.02% | 599,199 |
| 2008-11-27 | 2008-11-25 | 8.828 | 63,780 | -6,470 | 0.02% | 563,042 |
| 2008-11-20 | 2008-11-18 | 7.789 | 70,250 | -462 | 0.02% | 547,199 |
| 2008-11-19 | 2008-11-17 | 7.616 | 70,712 | -1,387 | 0.02% | 538,557 |
| 2008-10-31 | 2008-10-29 | 6.491 | 72,099 | +1,387 | 0.02% | 468,001 |
| 2008-10-30 | 2008-10-28 | 7.140 | 70,712 | +4,159 | 0.02% | 504,898 |
| 2008-10-28 | 2008-10-24 | 8.352 | 66,553 | +8,319 | 0.02% | 555,842 |
| 2008-09-17 | 2008-09-12 | 12.117 | 58,234 | -23,108 | 0.02% | 705,604 |
| 2008-09-12 | 2008-09-10 | 13.096 | 81,342 | +2,049 | 0.02% | 1,065,236 |
| 2008-09-11 | 2008-09-09 | 13.096 | 79,293 | -2,252 | 0.02% | 1,038,402 |
| 2008-09-08 | 2008-09-04 | 12.985 | 81,545 | -13,066 | 0.02% | 1,058,844 |
| 2008-09-05 | 2008-09-03 | 12.874 | 94,611 | -4,505 | 0.03% | 1,218,003 |
| 2008-09-03 | 2008-09-01 | 12.452 | 99,116 | -22,526 | 0.03% | 1,234,200 |
| 2008-09-01 | 2008-08-28 | 12.430 | 121,642 | -34,240 | 0.03% | 1,511,995 |
| 2008-08-28 | 2008-08-26 | 12.452 | 155,882 | -5,857 | 0.04% | 1,941,054 |
| 2008-08-26 | 2008-08-21 | 12.874 | 161,739 | -4,506 | 0.04% | 2,082,196 |
| 2008-08-18 | 2008-08-14 | 12.607 | 166,245 | +2,253 | 0.04% | 2,095,925 |
| 2008-08-15 | 2008-08-13 | 12.607 | 163,992 | +2,253 | 0.04% | 2,067,520 |
| 2008-08-12 | 2008-08-08 | 12.408 | 161,739 | -18,021 | 0.04% | 2,006,806 |
| 2008-07-28 | 2008-07-24 | 12.874 | 179,760 | +901 | 0.05% | 2,314,195 |
| 2008-07-24 | 2008-07-22 | 12.541 | 178,859 | +15,768 | 0.05% | 2,243,045 |
| 2008-07-18 | 2008-07-16 | 12.874 | 163,091 | +6,758 | 0.04% | 2,099,601 |
| 2008-07-15 | 2008-07-11 | 12.985 | 156,333 | +4,505 | 0.04% | 2,029,950 |
| 2008-07-10 | 2008-07-08 | 12.763 | 151,828 | +4,506 | 0.04% | 1,937,754 |
| 2008-06-30 | 2008-06-26 | 13.096 | 147,322 | -54,965 | 0.04% | 1,929,294 |
| 2008-06-26 | 2008-06-24 | 13.096 | 202,287 | -901 | 0.05% | 2,649,103 |
| 2008-06-25 | 2008-06-23 | 13.096 | 203,188 | +40,548 | 0.05% | 2,660,902 |
| 2008-06-20 | 2008-06-18 | 13.540 | 162,640 | +1,351 | 0.04% | 2,202,095 |
| 2008-06-16 | 2008-06-12 | 13.739 | 161,289 | -7,659 | 0.04% | 2,216,023 |
| 2008-06-12 | 2008-06-10 | 13.429 | 168,948 | +4,506 | 0.05% | 2,268,753 |
| 2008-06-10 | 2008-06-05 | 13.651 | 164,442 | +51,360 | 0.04% | 2,244,743 |
| 2008-05-30 | 2008-05-28 | 13.762 | 113,082 | +901 | 0.03% | 1,556,195 |
| 2008-05-21 | 2008-05-19 | 11.586 | 112,181 | +45,052 | 0.03% | 1,299,776 |
| 2008-05-14 | 2008-05-09 | 11.342 | 67,129 | +2,253 | 0.02% | 761,395 |
| 2008-05-13 | 2008-05-08 | 11.431 | 64,876 | +12,615 | 0.02% | 741,601 |
| 2008-04-17 | 2008-04-15 | 12.406 | 52,261 | +2,983 | 0.01% | 648,328 |
| 2008-03-20 | 2008-03-18 | 11.464 | 49,278 | -12,744 | 0.01% | 564,922 |
| 2007-11-05 | 2007-11-01 | 13.371 | 62,022 | -12,744 | 0.02% | 829,279 |
| 2007-11-02 | 2007-10-31 | 13.347 | 74,766 | -4,673 | 0.02% | 997,916 |
| 2007-10-31 | 2007-10-29 | 13.206 | 79,439 | -27,188 | 0.02% | 1,049,067 |
| 2007-10-25 | 2007-10-23 | 13.300 | 106,627 | -850 | 0.03% | 1,418,150 |
| 2007-10-15 | 2007-10-11 | 13.889 | 107,477 | +850 | 0.03% | 1,492,706 |
| 2007-10-05 | 2007-10-03 | 13.465 | 106,627 | -2,549 | 0.03% | 1,435,720 |
| 2007-10-04 | 2007-10-02 | 13.630 | 109,176 | -6,372 | 0.03% | 1,488,032 |
| 2007-09-07 | 2007-09-05 | 13.450 | 115,548 | +2,297 | 0.03% | 1,554,091 |
| 2007-07-03 | 2007-06-28 | 14.867 | 113,251 | +26,647 | 0.03% | 1,683,677 |
| 2007-06-29 | 2007-06-27 | 14.891 | 86,604 | +4,164 | 0.03% | 1,289,602 |
| 2007-06-26 | 2007-06-22 | 15.467 | 82,440 | 0.02% | 1,275,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy