History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | -4,395 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 4,395 | -4,396 | 0.00% | 43,847 |
| 2024-02-27 | 2024-02-23 | 10.523 | 8,791 | -35,162 | 0.00% | 92,503 |
| 2024-01-22 | 2024-01-18 | 9.010 | 43,953 | -49,228 | 0.01% | 395,997 |
| 2023-10-24 | 2023-10-19 | 8.509 | 93,181 | -126,586 | 0.01% | 792,879 |
| 2023-09-20 | 2023-09-18 | 8.179 | 219,767 | -12,307 | 0.03% | 1,797,501 |
| 2023-09-19 | 2023-09-15 | 7.917 | 232,074 | -14,944 | 0.03% | 1,837,441 |
| 2023-09-15 | 2023-09-13 | 8.077 | 247,018 | -49,228 | 0.03% | 1,995,100 |
| 2023-09-12 | 2023-09-07 | 8.870 | 296,246 | +4,459 | 0.04% | 2,627,711 |
| 2023-08-17 | 2023-08-15 | 8.651 | 291,787 | -1,732 | 0.04% | 2,524,130 |
| 2023-08-14 | 2023-08-10 | 8.801 | 293,519 | +1,732 | 0.04% | 2,583,183 |
| 2023-07-12 | 2023-07-10 | 9.875 | 291,787 | +1,732 | 0.04% | 2,881,350 |
| 2023-07-11 | 2023-07-07 | 9.933 | 290,055 | +1,731 | 0.04% | 2,880,997 |
| 2023-07-10 | 2023-07-06 | 10.106 | 288,324 | +4,330 | 0.04% | 2,913,753 |
| 2023-07-05 | 2023-07-03 | 10.002 | 283,994 | +17,316 | 0.04% | 2,840,475 |
| 2023-06-12 | 2023-06-08 | 10.406 | 266,678 | +57,145 | 0.04% | 2,775,083 |
| 2023-06-05 | 2023-06-01 | 9.840 | 209,533 | +1,732 | 0.03% | 2,061,845 |
| 2023-05-11 | 2023-05-09 | 10.706 | 207,801 | -1,732 | 0.03% | 2,224,802 |
| 2023-04-28 | 2023-04-26 | 10.248 | 209,533 | +40,325 | 0.03% | 2,147,240 |
| 2023-04-27 | 2023-04-25 | 10.007 | 169,208 | +99,534 | 0.02% | 1,693,200 |
| 2023-04-06 | 2023-04-03 | 9.331 | 69,674 | -46,449 | 0.01% | 650,161 |
| 2023-03-10 | 2023-03-08 | 8.958 | 116,123 | +23,224 | 0.02% | 1,040,199 |
| 2023-03-09 | 2023-03-07 | 9.319 | 92,899 | -4,147 | 0.01% | 865,764 |
| 2023-02-28 | 2023-02-24 | 8.391 | 97,046 | +27,372 | 0.01% | 814,322 |
| 2023-02-24 | 2023-02-22 | 8.536 | 69,674 | +10,783 | 0.01% | 594,721 |
| 2023-02-23 | 2023-02-21 | 8.632 | 58,891 | +58,891 | 0.01% | 508,360 |
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | -16,589 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 16,589 | -15,760 | 0.00% | 160,600 |
| 2022-12-22 | 2022-12-20 | 9.500 | 32,349 | -829 | 0.00% | 307,324 |
| 2022-11-30 | 2022-11-28 | 7.957 | 33,178 | +33,178 | 0.00% | 264,000 |
| 2021-11-29 | 2021-11-25 | 9.259 | 0 | -15,573 | ||
| 2021-09-13 | 2021-09-09 | 11.596 | 15,573 | +843 | 0.00% | 180,577 |
| 2021-09-02 | 2021-08-31 | 11.433 | 14,730 | -44,189 | 0.00% | 168,402 |
| 2021-08-27 | 2021-08-25 | 10.469 | 58,919 | -13,994 | 0.01% | 616,796 |
| 2021-08-26 | 2021-08-24 | 10.319 | 72,913 | -1,473 | 0.01% | 752,403 |
| 2021-08-25 | 2021-08-23 | 10.265 | 74,386 | -168,657 | 0.01% | 763,563 |
| 2021-08-18 | 2021-08-16 | 11.215 | 243,043 | -3,682 | 0.04% | 2,725,805 |
| 2021-08-17 | 2021-08-13 | 10.998 | 246,725 | -367,510 | 0.04% | 2,713,500 |
| 2021-08-16 | 2021-08-12 | 11.433 | 614,235 | -66,284 | 0.10% | 7,022,283 |
| 2021-08-13 | 2021-08-11 | 11.718 | 680,519 | -118,575 | 0.11% | 7,974,119 |
| 2021-07-26 | 2021-07-22 | 12.505 | 799,094 | +14,729 | 0.13% | 9,992,845 |
| 2021-07-21 | 2021-07-19 | 12.736 | 784,365 | -162,028 | 0.13% | 9,989,706 |
| 2021-07-15 | 2021-07-13 | 10.930 | 946,393 | +79,541 | 0.16% | 10,344,251 |
| 2021-07-14 | 2021-07-12 | 10.631 | 866,852 | +360,882 | 0.14% | 9,215,913 |
| 2021-07-12 | 2021-07-08 | 10.116 | 505,970 | -235,678 | 0.08% | 5,118,146 |
| 2021-07-08 | 2021-07-06 | 10.822 | 741,648 | -197,380 | 0.12% | 8,025,791 |
| 2021-06-10 | 2021-06-08 | 10.659 | 939,028 | +3,683 | 0.15% | 10,008,751 |
| 2021-06-07 | 2021-06-03 | 11.120 | 935,345 | +7,364 | 0.15% | 10,401,295 |
| 2021-06-03 | 2021-06-01 | 11.463 | 927,981 | +34,917 | 0.15% | 10,637,769 |
| 2021-05-28 | 2021-05-26 | 10.512 | 893,064 | +25,721 | 0.15% | 9,387,503 |
| 2021-05-27 | 2021-05-25 | 10.596 | 867,343 | +22,862 | 0.15% | 9,189,975 |
| 2021-05-26 | 2021-05-24 | 11.211 | 844,481 | +7,144 | 0.14% | 9,467,820 |
| 2021-05-24 | 2021-05-20 | 10.022 | 837,337 | +135,746 | 0.14% | 8,391,525 |
| 2021-05-21 | 2021-05-18 | 9.728 | 701,591 | +178,613 | 0.12% | 6,824,901 |
| 2021-05-14 | 2021-05-12 | 8.244 | 522,978 | +35,722 | 0.09% | 4,311,479 |
| 2021-05-13 | 2021-05-11 | 8.034 | 487,256 | +152,893 | 0.08% | 3,914,684 |
| 2021-05-10 | 2021-05-06 | 7.894 | 334,363 | +14,289 | 0.06% | 2,639,520 |
| 2021-04-30 | 2021-04-28 | 7.712 | 320,074 | +714 | 0.05% | 2,468,480 |
| 2021-04-29 | 2021-04-27 | 7.726 | 319,360 | +8,574 | 0.05% | 2,467,443 |
| 2021-04-28 | 2021-04-26 | 7.712 | 310,786 | +20,004 | 0.05% | 2,396,849 |
| 2021-04-26 | 2021-04-22 | 7.838 | 290,782 | +46,440 | 0.05% | 2,279,204 |
| 2021-04-23 | 2021-04-21 | 7.922 | 244,342 | +24,291 | 0.04% | 1,935,718 |
| 2021-04-22 | 2021-04-20 | 7.992 | 220,051 | +28,578 | 0.04% | 1,758,681 |
| 2021-04-21 | 2021-04-19 | 7.880 | 191,473 | +27,149 | 0.03% | 1,508,841 |
| 2021-04-20 | 2021-04-16 | 7.978 | 164,324 | +50,726 | 0.03% | 1,311,002 |
| 2021-04-19 | 2021-04-15 | 7.754 | 113,598 | +77,875 | 0.02% | 880,862 |
| 2021-03-10 | 2021-03-08 | 7.572 | 35,723 | +28,578 | 0.01% | 270,503 |
| 2021-02-26 | 2021-02-24 | 7.894 | 7,145 | -10,716 | 0.00% | 56,404 |
| 2021-02-25 | 2021-02-23 | 8.202 | 17,861 | -3,573 | 0.00% | 146,498 |
| 2021-02-24 | 2021-02-22 | 8.272 | 21,434 | -14,289 | 0.00% | 177,304 |
| 2021-02-23 | 2021-02-19 | 7.964 | 35,723 | -65,729 | 0.01% | 284,504 |
| 2021-02-22 | 2021-02-18 | 7.866 | 101,452 | -49,297 | 0.02% | 798,040 |
| 2021-02-19 | 2021-02-17 | 7.964 | 150,749 | -2,858 | 0.03% | 1,200,589 |
| 2021-02-18 | 2021-02-16 | 8.118 | 153,607 | -10,717 | 0.03% | 1,247,000 |
| 2020-10-06 | 2020-09-30 | 6.982 | 164,324 | +4,232 | 0.03% | 1,147,346 |
| 2020-06-04 | 2020-06-02 | 7.778 | 160,092 | +6,926 | 0.03% | 1,245,273 |
| 2020-04-29 | 2020-04-27 | 8.694 | 153,166 | -180,470 | 0.03% | 1,331,699 |
| 2020-03-23 | 2020-03-19 | 8.154 | 333,636 | +180,470 | 0.06% | 2,720,432 |
| 2020-03-11 | 2020-03-09 | 9.475 | 153,166 | +106,550 | 0.03% | 1,451,299 |
| 2019-12-19 | 2019-12-17 | 12.043 | 46,616 | -9,989 | 0.01% | 561,403 |
| 2019-11-19 | 2019-11-15 | 12.343 | 56,605 | -12,653 | 0.01% | 698,702 |
| 2019-11-18 | 2019-11-14 | 12.148 | 69,258 | -666 | 0.01% | 841,363 |
| 2019-11-15 | 2019-11-13 | 11.863 | 69,924 | -93,231 | 0.01% | 829,504 |
| 2019-11-14 | 2019-11-12 | 11.698 | 163,155 | -19,978 | 0.03% | 1,908,547 |
| 2019-11-12 | 2019-11-08 | 11.473 | 183,133 | -6,660 | 0.03% | 2,100,995 |
| 2019-11-06 | 2019-11-04 | 11.412 | 189,793 | -3,330 | 0.03% | 2,166,002 |
| 2019-11-01 | 2019-10-30 | 11.382 | 193,123 | -106,550 | 0.04% | 2,198,206 |
| 2019-10-23 | 2019-10-21 | 10.842 | 299,673 | -39,290 | 0.05% | 3,249,002 |
| 2019-10-22 | 2019-10-18 | 10.557 | 338,963 | -66,594 | 0.06% | 3,578,267 |
| 2019-10-21 | 2019-10-17 | 10.692 | 405,557 | -100,557 | 0.07% | 4,336,077 |
| 2019-10-08 | 2019-10-03 | 10.473 | 506,114 | +9,044 | 0.09% | 5,300,721 |
| 2019-09-25 | 2019-09-23 | 10.473 | 497,070 | +3,270 | 0.09% | 5,206,000 |
| 2019-09-13 | 2019-09-11 | 12.232 | 493,800 | -32,702 | 0.09% | 6,040,003 |
| 2019-09-11 | 2019-09-09 | 12.476 | 526,502 | -6,540 | 0.10% | 6,568,803 |
| 2019-09-10 | 2019-09-06 | 12.140 | 533,042 | -3,270 | 0.10% | 6,471,098 |
| 2019-09-09 | 2019-09-05 | 12.079 | 536,312 | -3,925 | 0.10% | 6,477,996 |
| 2019-09-06 | 2019-09-04 | 11.987 | 540,237 | +6,541 | 0.10% | 6,475,845 |
| 2019-09-05 | 2019-09-03 | 12.094 | 533,696 | +6,540 | 0.10% | 6,454,558 |
| 2019-09-04 | 2019-09-02 | 11.941 | 527,156 | -2,616 | 0.10% | 6,294,862 |
| 2019-08-27 | 2019-08-23 | 9.831 | 529,772 | +6,540 | 0.10% | 5,208,300 |
| 2019-08-26 | 2019-08-22 | 9.602 | 523,232 | +6,541 | 0.10% | 5,024,004 |
| 2019-08-22 | 2019-08-20 | 9.342 | 516,691 | -3,270 | 0.10% | 4,826,898 |
| 2019-08-08 | 2019-08-06 | 9.067 | 519,961 | +9,810 | 0.10% | 4,714,347 |
| 2019-07-16 | 2019-07-12 | 10.412 | 510,151 | +6,541 | 0.09% | 5,311,802 |
| 2019-06-26 | 2019-06-24 | 11.146 | 503,610 | -13,081 | 0.09% | 5,613,296 |
| 2019-06-17 | 2019-06-13 | 10.489 | 516,691 | +19,621 | 0.10% | 5,419,398 |
| 2019-06-11 | 2019-06-06 | 10.428 | 497,070 | +13,081 | 0.09% | 5,183,200 |
| 2019-06-04 | 2019-05-31 | 11.071 | 483,989 | +16,782 | 0.09% | 5,358,396 |
| 2019-05-30 | 2019-05-28 | 11.103 | 467,207 | +56,822 | 0.09% | 5,187,397 |
| 2019-05-29 | 2019-05-27 | 10.992 | 410,385 | +82,077 | 0.08% | 4,511,003 |
| 2019-05-28 | 2019-05-24 | 10.802 | 328,308 | +80,814 | 0.06% | 3,546,402 |
| 2019-05-27 | 2019-05-23 | 10.691 | 247,494 | +131,324 | 0.05% | 2,646,005 |
| 2019-05-07 | 2019-05-03 | 12.085 | 116,170 | +3,156 | 0.02% | 1,403,915 |
| 2019-04-03 | 2019-04-01 | 12.370 | 113,014 | -12,627 | 0.02% | 1,397,994 |
| 2019-04-02 | 2019-03-29 | 12.449 | 125,641 | +12,627 | 0.02% | 1,564,142 |
| 2019-03-25 | 2019-03-21 | 12.608 | 113,014 | +75,764 | 0.02% | 1,424,844 |
| 2019-01-30 | 2019-01-28 | 14.698 | 37,250 | +3,156 | 0.01% | 547,515 |
| 2018-11-22 | 2018-11-20 | 15.870 | 34,094 | -3,156 | 0.01% | 541,088 |
| 2018-11-07 | 2018-11-05 | 15.966 | 37,250 | -6,314 | 0.01% | 594,715 |
| 2018-11-06 | 2018-11-02 | 15.649 | 43,564 | -6,314 | 0.01% | 681,721 |
| 2018-10-29 | 2018-10-25 | 15.870 | 49,878 | -78,920 | 0.01% | 791,587 |
| 2018-10-24 | 2018-10-22 | 17.993 | 128,798 | -1,262 | 0.02% | 2,317,446 |
| 2018-10-16 | 2018-10-12 | 15.997 | 130,060 | +1,262 | 0.02% | 2,080,594 |
| 2018-10-09 | 2018-10-05 | 17.186 | 128,798 | -944 | 0.02% | 2,213,541 |
| 2018-09-26 | 2018-09-21 | 17.282 | 129,742 | -623 | 0.03% | 2,242,245 |
| 2018-09-20 | 2018-09-18 | 16.288 | 130,365 | +3,118 | 0.03% | 2,123,432 |
| 2018-08-07 | 2018-08-03 | 17.827 | 127,247 | -3,118 | 0.02% | 2,268,485 |
| 2018-08-02 | 2018-07-31 | 15.839 | 130,365 | +127,870 | 0.03% | 2,064,912 |
| 2018-06-13 | 2018-06-11 | 26.196 | 2,495 | +1,247 | 0.00% | 65,359 |
| 2018-06-11 | 2018-06-07 | 26.934 | 1,248 | +1,248 | 0.00% | 33,613 |
| 2018-05-28 | 2018-05-24 | 29.272 | 0 | -1,237 | ||
| 2018-05-21 | 2018-05-17 | 27.654 | 1,237 | +1,237 | 0.00% | 34,208 |
| 2018-05-11 | 2018-05-09 | 28.495 | 0 | -80,385 | ||
| 2018-05-10 | 2018-05-08 | 28.140 | 80,385 | -184,886 | 0.02% | 2,261,998 |
| 2018-05-09 | 2018-05-07 | 28.172 | 265,271 | -6,183 | 0.05% | 7,473,189 |
| 2018-05-08 | 2018-05-04 | 27.654 | 271,454 | -6,184 | 0.05% | 7,506,896 |
| 2018-05-02 | 2018-04-27 | 25.875 | 277,638 | -24,733 | 0.05% | 7,184,010 |
| 2018-04-26 | 2018-04-24 | 24.646 | 302,371 | -24,734 | 0.06% | 7,452,348 |
| 2018-04-25 | 2018-04-23 | 23.644 | 327,105 | -6,184 | 0.06% | 7,733,972 |
| 2018-04-23 | 2018-04-19 | 24.323 | 333,289 | -6,183 | 0.07% | 8,106,564 |
| 2018-04-16 | 2018-04-12 | 24.032 | 339,472 | -49,468 | 0.07% | 8,158,133 |
| 2018-04-12 | 2018-04-10 | 23.611 | 388,940 | +6,183 | 0.08% | 9,183,400 |
| 2018-04-11 | 2018-04-09 | 24.258 | 382,757 | -15,458 | 0.07% | 9,285,011 |
| 2018-04-09 | 2018-04-04 | 21.994 | 398,215 | -6,184 | 0.08% | 8,758,395 |
| 2018-04-06 | 2018-04-03 | 22.059 | 404,399 | -110,065 | 0.08% | 8,920,567 |
| 2018-04-04 | 2018-03-29 | 19.342 | 514,464 | +1,855 | 0.10% | 9,950,713 |
| 2018-04-03 | 2018-03-28 | 19.892 | 512,609 | -3,092 | 0.10% | 10,196,693 |
| 2018-03-14 | 2018-03-12 | 19.827 | 515,701 | -25,971 | 0.10% | 10,224,839 |
| 2018-03-01 | 2018-02-27 | 18.469 | 541,672 | -8,656 | 0.11% | 10,003,927 |
| 2018-02-27 | 2018-02-23 | 17.466 | 550,328 | +2,473 | 0.11% | 9,611,992 |
| 2018-02-26 | 2018-02-22 | 17.434 | 547,855 | +19,787 | 0.11% | 9,551,078 |
| 2018-02-13 | 2018-02-09 | 16.156 | 528,068 | -6,183 | 0.10% | 8,531,460 |
| 2018-02-09 | 2018-02-07 | 15.833 | 534,251 | +1,236 | 0.10% | 8,458,553 |
| 2018-02-08 | 2018-02-06 | 15.736 | 533,015 | +38,956 | 0.10% | 8,387,264 |
| 2018-02-01 | 2018-01-30 | 15.008 | 494,059 | +24,734 | 0.10% | 7,414,721 |
| 2018-01-30 | 2018-01-26 | 13.665 | 469,325 | +6,183 | 0.09% | 6,413,549 |
| 2018-01-29 | 2018-01-25 | 13.973 | 463,142 | +30,918 | 0.09% | 6,471,366 |
| 2018-01-26 | 2018-01-24 | 13.649 | 432,224 | +41,429 | 0.08% | 5,899,556 |
| 2018-01-23 | 2018-01-19 | 12.938 | 390,795 | +4,947 | 0.08% | 5,055,999 |
| 2018-01-22 | 2018-01-18 | 12.938 | 385,848 | +6,802 | 0.08% | 4,991,996 |
| 2018-01-19 | 2018-01-17 | 13.083 | 379,046 | +6,183 | 0.07% | 4,959,164 |
| 2018-01-18 | 2018-01-16 | 12.598 | 372,863 | +77,293 | 0.07% | 4,697,370 |
| 2018-01-17 | 2018-01-15 | 12.356 | 295,570 | +34,009 | 0.06% | 3,651,924 |
| 2018-01-15 | 2018-01-11 | 12.517 | 261,561 | +218,277 | 0.05% | 3,274,025 |
| 2018-01-12 | 2018-01-10 | 12.517 | 43,284 | +29,062 | 0.01% | 541,797 |
| 2017-10-10 | 2017-10-06 | 11.502 | 14,222 | +264 | 0.00% | 163,578 |
| 2017-08-11 | 2017-08-09 | 11.980 | 13,958 | +6,069 | 0.00% | 167,212 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-01-03 | 2016-12-29 | 14.996 | 7,672 | -2,951 | 0.00% | 115,047 |
| 2016-10-11 | 2016-10-06 | 14.068 | 10,623 | +170 | 0.00% | 149,448 |
| 2016-06-02 | 2016-05-31 | 14.488 | 10,453 | +178 | 0.00% | 151,445 |
| 2016-04-06 | 2016-04-01 | 15.767 | 10,275 | +2,854 | 0.00% | 162,006 |
| 2015-10-13 | 2015-10-09 | 17.791 | 7,421 | +99 | 0.00% | 132,026 |
| 2015-06-04 | 2015-06-02 | 24.701 | 7,322 | +80 | 0.00% | 180,861 |
| 2014-10-14 | 2014-10-10 | 24.047 | 7,242 | +74 | 0.00% | 174,149 |
| 2014-07-30 | 2014-07-28 | 23.866 | 7,168 | +1,654 | 0.00% | 171,069 |
| 2014-06-05 | 2014-06-03 | 26.520 | 5,514 | +107 | 0.00% | 146,231 |
| 2014-04-02 | 2014-03-31 | 25.040 | 5,407 | -4,326 | 0.00% | 135,394 |
| 2014-03-31 | 2014-03-27 | 21.453 | 9,733 | +2,163 | 0.00% | 208,799 |
| 2014-03-12 | 2014-03-10 | 23.561 | 7,570 | +2,163 | 0.00% | 178,357 |
| 2014-03-06 | 2014-03-04 | 24.893 | 5,407 | -2,163 | 0.00% | 134,594 |
| 2014-01-17 | 2014-01-15 | 21.268 | 7,570 | +2,163 | 0.00% | 160,997 |
| 2013-10-15 | 2013-10-10 | 22.593 | 5,407 | +60 | 0.00% | 122,161 |
| 2013-06-04 | 2013-05-31 | 28.438 | 5,347 | +100 | 0.00% | 152,056 |
| 2012-10-25 | 2012-10-22 | 22.605 | 5,247 | -1,049 | 0.00% | 118,610 |
| 2012-10-15 | 2012-10-11 | 21.035 | 6,296 | +78 | 0.00% | 132,435 |
| 2012-09-18 | 2012-09-14 | 21.344 | 6,218 | +1,554 | 0.00% | 132,715 |
| 2012-09-11 | 2012-09-07 | 21.266 | 4,664 | +1,037 | 0.00% | 99,187 |
| 2012-06-01 | 2012-05-30 | 23.557 | 3,627 | +97 | 0.00% | 85,442 |
| 2012-02-29 | 2012-02-27 | 27.246 | 3,530 | -504 | 0.00% | 96,177 |
| 2012-02-20 | 2012-02-16 | 26.016 | 4,034 | +504 | 0.00% | 104,949 |
| 2012-02-14 | 2012-02-10 | 27.840 | 3,530 | -2,017 | 0.00% | 98,277 |
| 2012-02-13 | 2012-02-09 | 27.761 | 5,547 | -505 | 0.00% | 153,991 |
| 2012-02-10 | 2012-02-08 | 26.611 | 6,052 | +2,522 | 0.00% | 161,050 |
| 2011-10-17 | 2011-10-13 | 23.080 | 3,530 | +42 | 0.00% | 81,473 |
| 2011-08-09 | 2011-08-05 | 21.956 | 3,488 | -19,930 | 0.00% | 76,584 |
| 2011-08-05 | 2011-08-03 | 22.478 | 23,418 | +19,930 | 0.01% | 526,393 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,488 | +66 | 0.00% | 131,998 |
| 2011-05-12 | 2011-05-09 | 41.525 | 3,422 | -978 | 0.00% | 142,100 |
| 2011-05-11 | 2011-05-06 | 40.053 | 4,400 | -977 | 0.00% | 176,231 |
| 2011-04-15 | 2011-04-13 | 39.153 | 5,377 | +977 | 0.00% | 210,523 |
| 2011-04-12 | 2011-04-08 | 40.380 | 4,400 | +978 | 0.00% | 177,672 |
| 2011-04-07 | 2011-04-04 | 40.912 | 3,422 | +3,422 | 0.00% | 140,000 |
| 2011-04-06 | 2011-04-01 | 41.525 | 0 | -1,955 | ||
| 2011-04-04 | 2011-03-31 | 38.212 | 1,955 | +977 | 0.00% | 74,704 |
| 2011-04-01 | 2011-03-30 | 40.707 | 978 | +978 | 0.00% | 39,812 |
| 2011-01-07 | 2011-01-05 | 47.049 | 0 | -978 | ||
| 2010-12-23 | 2010-12-21 | 46.844 | 978 | +978 | 0.00% | 45,813 |
| 2010-12-17 | 2010-12-15 | 51.140 | 0 | -978 | ||
| 2010-12-16 | 2010-12-14 | 49.503 | 978 | +978 | 0.00% | 48,414 |
| 2010-09-15 | 2010-09-13 | 48.009 | 0 | -486 | ||
| 2010-09-06 | 2010-09-02 | 43.383 | 486 | -973 | 0.00% | 21,084 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,459 | +973 | 0.00% | 60,296 |
| 2010-08-16 | 2010-08-12 | 42.149 | 486 | -487 | 0.00% | 20,485 |
| 2010-08-04 | 2010-08-02 | 44.719 | 973 | +487 | 0.00% | 43,512 |
| 2010-07-23 | 2010-07-21 | 41.944 | 486 | -973 | 0.00% | 20,385 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,459 | +973 | 0.00% | 57,656 |
| 2010-07-15 | 2010-07-13 | 42.560 | 486 | -487 | 0.00% | 20,684 |
| 2010-07-13 | 2010-07-09 | 41.224 | 973 | +487 | 0.00% | 40,111 |
| 2010-07-06 | 2010-07-02 | 43.074 | 486 | -487 | 0.00% | 20,934 |
| 2010-06-23 | 2010-06-21 | 47.289 | 973 | +487 | 0.00% | 46,013 |
| 2010-06-22 | 2010-06-18 | 49.140 | 486 | +486 | 0.00% | 23,882 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy