History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 3,118,689 | +0 | 0.38% | 26,165,801 |
| 2025-10-13 | 2025-10-09 | 8.520 | 3,118,689 | +0 | 0.38% | 26,571,230 |
| 2025-10-10 | 2025-10-08 | 8.410 | 3,118,689 | +8,000 | 0.38% | 26,228,174 |
| 2025-10-09 | 2025-10-06 | 8.330 | 3,110,689 | -2,000 | 0.38% | 25,912,039 |
| 2025-10-08 | 2025-10-03 | 8.410 | 3,112,689 | -101,995 | 0.38% | 26,177,714 |
| 2025-10-06 | 2025-10-02 | 8.410 | 3,214,684 | +124,003 | 0.39% | 27,035,492 |
| 2025-10-03 | 2025-09-30 | 8.370 | 3,090,681 | -71,000 | 0.37% | 25,869,000 |
| 2025-10-02 | 2025-09-29 | 8.290 | 3,161,681 | +8,000 | 0.38% | 26,210,335 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,153,681 | +31,000 | 0.38% | 25,702,500 |
| 2025-09-29 | 2025-09-25 | 8.140 | 3,122,681 | +9,000 | 0.38% | 25,418,623 |
| 2025-09-26 | 2025-09-24 | 8.230 | 3,113,681 | +25,000 | 0.38% | 25,625,595 |
| 2025-09-25 | 2025-09-23 | 8.120 | 3,088,681 | -2,000 | 0.37% | 25,080,090 |
| 2025-09-24 | 2025-09-22 | 8.240 | 3,090,681 | +24,000 | 0.37% | 25,467,211 |
| 2025-09-23 | 2025-09-19 | 8.450 | 3,066,681 | -32,000 | 0.37% | 25,913,454 |
| 2025-09-22 | 2025-09-18 | 8.440 | 3,098,681 | -2,000 | 0.37% | 26,152,868 |
| 2025-09-19 | 2025-09-17 | 8.470 | 3,100,681 | +112,397 | 0.37% | 26,262,768 |
| 2025-09-18 | 2025-09-16 | 8.550 | 2,988,284 | -5,000 | 0.36% | 25,549,828 |
| 2025-09-17 | 2025-09-15 | 8.660 | 2,993,284 | +81,000 | 0.36% | 25,921,839 |
| 2025-09-16 | 2025-09-12 | 8.790 | 2,912,284 | -192,000 | 0.35% | 25,598,976 |
| 2025-09-15 | 2025-09-11 | 8.840 | 3,104,284 | +18,000 | 0.38% | 27,441,871 |
| 2025-09-12 | 2025-09-10 | 8.830 | 3,086,284 | -157,000 | 0.37% | 27,251,888 |
| 2025-09-11 | 2025-09-09 | 8.740 | 3,243,284 | +2,000 | 0.39% | 28,346,302 |
| 2025-09-10 | 2025-09-08 | 8.972 | 3,241,284 | -11,000 | 0.39% | 29,079,664 |
| 2025-09-09 | 2025-09-05 | 8.799 | 3,252,284 | +54,950 | 0.39% | 28,617,864 |
| 2025-09-08 | 2025-09-04 | 8.546 | 3,197,334 | +120,940 | 0.39% | 27,324,021 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,076,394 | -16,769 | 0.38% | 26,758,285 |
| 2025-09-04 | 2025-09-02 | 8.698 | 3,093,163 | -27,621 | 0.38% | 26,904,140 |
| 2025-09-03 | 2025-09-01 | 8.738 | 3,120,784 | -79,901 | 0.38% | 27,270,933 |
| 2025-09-02 | 2025-08-29 | 8.769 | 3,200,685 | +69,152 | 0.39% | 28,066,488 |
| 2025-09-01 | 2025-08-28 | 8.698 | 3,131,533 | +116,400 | 0.38% | 27,237,880 |
| 2025-08-29 | 2025-08-27 | 8.901 | 3,015,133 | -44,390 | 0.37% | 26,836,756 |
| 2025-08-28 | 2025-08-26 | 8.465 | 3,059,523 | +54 | 0.38% | 25,898,179 |
| 2025-08-27 | 2025-08-25 | 8.546 | 3,059,469 | +1,972 | 0.38% | 26,145,844 |
| 2025-08-26 | 2025-08-22 | 8.434 | 3,057,497 | -9,864 | 0.37% | 25,788,043 |
| 2025-08-25 | 2025-08-21 | 8.424 | 3,067,361 | +4,932 | 0.38% | 25,840,145 |
| 2025-08-22 | 2025-08-20 | 8.465 | 3,062,429 | -31,566 | 0.38% | 25,922,777 |
| 2025-08-21 | 2025-08-19 | 8.627 | 3,093,995 | +7,892 | 0.38% | 26,691,820 |
| 2025-08-20 | 2025-08-18 | 8.536 | 3,086,103 | +31,566 | 0.38% | 26,342,169 |
| 2025-08-19 | 2025-08-15 | 8.384 | 3,054,537 | +148,952 | 0.37% | 25,608,252 |
| 2025-08-18 | 2025-08-14 | 8.303 | 2,905,585 | -7,891 | 0.36% | 24,123,844 |
| 2025-08-15 | 2025-08-13 | 8.404 | 2,913,476 | -7,892 | 0.36% | 24,484,712 |
| 2025-08-12 | 2025-08-08 | 8.282 | 2,921,368 | -11,837 | 0.36% | 24,195,653 |
| 2025-08-11 | 2025-08-07 | 8.282 | 2,933,205 | -986 | 0.36% | 24,293,691 |
| 2025-08-08 | 2025-08-06 | 8.374 | 2,934,191 | +20,715 | 0.36% | 24,569,564 |
| 2025-08-05 | 2025-08-01 | 8.252 | 2,913,476 | +71,024 | 0.36% | 24,041,684 |
| 2025-08-04 | 2025-07-31 | 8.485 | 2,842,452 | -3,946 | 0.35% | 24,118,352 |
| 2025-08-01 | 2025-07-30 | 8.586 | 2,846,398 | -123,304 | 0.35% | 24,440,386 |
| 2025-07-31 | 2025-07-29 | 8.637 | 2,969,702 | +44,389 | 0.36% | 25,649,653 |
| 2025-07-30 | 2025-07-28 | 8.586 | 2,925,313 | +1 | 0.36% | 25,117,984 |
| 2025-07-29 | 2025-07-25 | 8.515 | 2,925,312 | +64,119 | 0.36% | 24,910,389 |
| 2025-07-25 | 2025-07-23 | 8.323 | 2,861,193 | -4,932 | 0.35% | 23,813,287 |
| 2025-07-24 | 2025-07-22 | 8.363 | 2,866,125 | +4,932 | 0.35% | 23,970,556 |
| 2025-07-23 | 2025-07-21 | 8.363 | 2,861,193 | -92,725 | 0.35% | 23,929,307 |
| 2025-07-22 | 2025-07-18 | 8.414 | 2,953,918 | +3,945 | 0.36% | 24,854,530 |
| 2025-07-21 | 2025-07-17 | 8.465 | 2,949,973 | +1,973 | 0.36% | 24,970,863 |
| 2025-07-18 | 2025-07-16 | 8.394 | 2,948,000 | +29,594 | 0.36% | 24,744,965 |
| 2025-07-17 | 2025-07-15 | 8.313 | 2,918,406 | +7,891 | 0.36% | 24,259,877 |
| 2025-07-16 | 2025-07-14 | 8.313 | 2,910,515 | +25,648 | 0.36% | 24,194,281 |
| 2025-07-15 | 2025-07-11 | 8.292 | 2,884,867 | -4,933 | 0.35% | 23,922,586 |
| 2025-07-14 | 2025-07-10 | 8.272 | 2,889,800 | +1,973 | 0.35% | 23,904,902 |
| 2025-07-11 | 2025-07-09 | 8.201 | 2,887,827 | +8,878 | 0.35% | 23,683,655 |
| 2025-07-10 | 2025-07-08 | 8.151 | 2,878,949 | +2,960 | 0.35% | 23,464,918 |
| 2025-07-09 | 2025-07-07 | 8.191 | 2,875,989 | +1,972 | 0.35% | 23,557,414 |
| 2025-07-08 | 2025-07-04 | 8.394 | 2,874,017 | +14,797 | 0.35% | 24,123,965 |
| 2025-07-07 | 2025-07-03 | 8.424 | 2,859,220 | +114,158 | 0.35% | 24,086,718 |
| 2025-07-04 | 2025-07-02 | 8.221 | 2,745,062 | +36,498 | 0.34% | 22,568,466 |
| 2025-07-03 | 2025-06-30 | 7.948 | 2,708,564 | -2,958 | 0.33% | 21,527,034 |
| 2025-07-02 | 2025-06-27 | 7.907 | 2,711,522 | -157,831 | 0.33% | 21,440,591 |
| 2025-06-30 | 2025-06-26 | 7.846 | 2,869,353 | +987 | 0.35% | 22,514,068 |
| 2025-06-27 | 2025-06-25 | 7.917 | 2,868,366 | +1,973 | 0.35% | 22,709,869 |
| 2025-06-26 | 2025-06-24 | 7.846 | 2,866,393 | -330 | 0.35% | 22,490,842 |
| 2025-06-25 | 2025-06-23 | 7.745 | 2,866,723 | +6,905 | 0.35% | 22,202,819 |
| 2025-06-24 | 2025-06-20 | 7.644 | 2,859,818 | +23,675 | 0.35% | 21,859,427 |
| 2025-06-23 | 2025-06-19 | 7.674 | 2,836,143 | -23,675 | 0.35% | 21,764,717 |
| 2025-06-20 | 2025-06-18 | 7.765 | 2,859,818 | +150,926 | 0.35% | 22,207,322 |
| 2025-06-19 | 2025-06-17 | 7.857 | 2,708,892 | -151,912 | 0.33% | 21,282,489 |
| 2025-06-17 | 2025-06-13 | 8.080 | 2,860,804 | -27,137 | 0.35% | 23,114,018 |
| 2025-06-16 | 2025-06-12 | 8.120 | 2,887,941 | +30,579 | 0.35% | 23,450,379 |
| 2025-06-13 | 2025-06-11 | 7.907 | 2,857,362 | -106,535 | 0.35% | 22,593,780 |
| 2025-06-12 | 2025-06-10 | 7.948 | 2,963,897 | +259,434 | 0.36% | 23,556,361 |
| 2025-06-11 | 2025-06-09 | 7.917 | 2,704,463 | -150,926 | 0.33% | 21,412,191 |
| 2025-06-10 | 2025-06-06 | 7.583 | 2,855,389 | +145,007 | 0.35% | 21,651,895 |
| 2025-06-09 | 2025-06-05 | 7.583 | 2,710,382 | -6,905 | 0.33% | 20,552,333 |
| 2025-06-06 | 2025-06-04 | 7.684 | 2,717,287 | -150,925 | 0.33% | 20,880,156 |
| 2025-06-05 | 2025-06-03 | 7.684 | 2,868,212 | +2,959 | 0.35% | 22,039,893 |
| 2025-06-04 | 2025-06-02 | 7.552 | 2,865,253 | -11,837 | 0.35% | 21,639,553 |
| 2025-06-03 | 2025-05-30 | 7.725 | 2,877,090 | +58,201 | 0.35% | 22,224,779 |
| 2025-06-02 | 2025-05-29 | 7.765 | 2,818,889 | +4,932 | 0.35% | 21,889,496 |
| 2025-05-30 | 2025-05-28 | 7.573 | 2,813,957 | +12,824 | 0.34% | 21,309,197 |
| 2025-05-29 | 2025-05-27 | 7.552 | 2,801,133 | -94,699 | 0.34% | 21,155,292 |
| 2025-05-28 | 2025-05-26 | 7.613 | 2,895,832 | +15,783 | 0.35% | 22,046,636 |
| 2025-05-27 | 2025-05-23 | 7.502 | 2,880,049 | +47,349 | 0.35% | 21,605,316 |
| 2025-05-26 | 2025-05-22 | 7.603 | 2,832,700 | +39,458 | 0.35% | 21,537,281 |
| 2025-05-23 | 2025-05-21 | 7.522 | 2,793,242 | +4,932 | 0.34% | 21,010,747 |
| 2025-05-22 | 2025-05-20 | 7.431 | 2,788,310 | +52,282 | 0.34% | 20,719,251 |
| 2025-05-21 | 2025-05-19 | 7.329 | 2,736,028 | +6,905 | 0.34% | 20,053,393 |
| 2025-05-19 | 2025-05-15 | 7.187 | 2,729,123 | +83,847 | 0.33% | 19,615,454 |
| 2025-05-16 | 2025-05-14 | 7.258 | 2,645,276 | -29,593 | 0.32% | 19,200,522 |
| 2025-05-15 | 2025-05-13 | 7.238 | 2,674,869 | -54,254 | 0.33% | 19,361,088 |
| 2025-05-13 | 2025-05-09 | 7.218 | 2,729,123 | -68,163 | 0.33% | 19,698,453 |
| 2025-05-12 | 2025-05-08 | 7.400 | 2,797,286 | -65,105 | 0.34% | 20,700,878 |
| 2025-05-09 | 2025-05-07 | 7.461 | 2,862,391 | -6,905 | 0.35% | 21,356,781 |
| 2025-05-08 | 2025-05-06 | 7.461 | 2,869,296 | +30,579 | 0.35% | 21,408,301 |
| 2025-05-07 | 2025-05-02 | 7.360 | 2,838,717 | +14,797 | 0.35% | 20,892,372 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,823,920 | -927,254 | 0.35% | 20,726,214 |
| 2025-05-02 | 2025-04-29 | 8.196 | 3,751,174 | +169,669 | 0.46% | 30,746,337 |
| 2025-04-30 | 2025-04-28 | 8.260 | 3,581,505 | +1,043,447 | 0.44% | 29,584,993 |
| 2025-04-29 | 2025-04-25 | 8.260 | 2,538,058 | +18,740 | 0.33% | 20,965,608 |
| 2025-04-28 | 2025-04-24 | 8.218 | 2,519,318 | +16,401 | 0.33% | 20,703,257 |
| 2025-04-25 | 2025-04-23 | 8.293 | 2,502,917 | +8,433 | 0.32% | 20,755,463 |
| 2025-04-23 | 2025-04-17 | 8.079 | 2,494,484 | -10,316 | 0.32% | 20,153,086 |
| 2025-04-22 | 2025-04-16 | 8.079 | 2,504,800 | +2,811 | 0.32% | 20,236,429 |
| 2025-04-17 | 2025-04-15 | 8.260 | 2,501,989 | -1,874 | 0.32% | 20,667,660 |
| 2025-04-16 | 2025-04-14 | 8.282 | 2,503,863 | -141,485 | 0.32% | 20,736,585 |
| 2025-04-15 | 2025-04-11 | 8.100 | 2,645,348 | -1 | 0.34% | 21,428,390 |
| 2025-04-14 | 2025-04-10 | 8.111 | 2,645,349 | -3,750 | 0.34% | 21,456,630 |
| 2025-04-11 | 2025-04-09 | 8.079 | 2,649,099 | -7,497 | 0.34% | 21,402,230 |
| 2025-04-10 | 2025-04-08 | 7.908 | 2,656,596 | -12,182 | 0.34% | 21,009,159 |
| 2025-04-09 | 2025-04-07 | 7.812 | 2,668,778 | +4,680 | 0.34% | 20,849,156 |
| 2025-04-07 | 2025-04-02 | 8.389 | 2,664,098 | +18,739 | 0.34% | 22,347,950 |
| 2025-04-03 | 2025-04-01 | 8.314 | 2,645,359 | +104,006 | 0.34% | 21,993,129 |
| 2025-03-31 | 2025-03-27 | 9.370 | 2,541,353 | -8,433 | 0.33% | 23,813,567 |
| 2025-03-28 | 2025-03-26 | 9.253 | 2,549,786 | +8,433 | 0.33% | 23,593,251 |
| 2025-03-27 | 2025-03-25 | 9.040 | 2,541,353 | -50,597 | 0.33% | 22,972,769 |
| 2025-03-26 | 2025-03-24 | 9.189 | 2,591,950 | +45,912 | 0.33% | 23,817,420 |
| 2025-03-25 | 2025-03-21 | 9.627 | 2,546,038 | +3,748 | 0.33% | 24,509,608 |
| 2025-03-24 | 2025-03-20 | 9.605 | 2,542,290 | -938 | 0.33% | 24,419,263 |
| 2025-03-21 | 2025-03-19 | 9.701 | 2,543,228 | -11,243 | 0.33% | 24,672,555 |
| 2025-03-20 | 2025-03-18 | 9.605 | 2,554,471 | +7,499 | 0.33% | 24,536,264 |
| 2025-03-19 | 2025-03-17 | 9.466 | 2,546,972 | +7,496 | 0.33% | 24,110,862 |
| 2025-03-17 | 2025-03-13 | 9.541 | 2,539,476 | -11,244 | 0.33% | 24,229,619 |
| 2025-03-14 | 2025-03-12 | 9.285 | 2,550,720 | +5,622 | 0.33% | 23,683,560 |
| 2025-03-12 | 2025-03-10 | 9.104 | 2,545,098 | +3,746 | 0.33% | 23,169,598 |
| 2025-03-11 | 2025-03-07 | 9.125 | 2,541,352 | -178,965 | 0.33% | 23,189,740 |
| 2025-03-10 | 2025-03-06 | 9.178 | 2,720,317 | -4,685 | 0.35% | 24,967,952 |
| 2025-03-06 | 2025-03-04 | 8.954 | 2,725,002 | +44,976 | 0.35% | 24,400,220 |
| 2025-03-05 | 2025-03-03 | 8.837 | 2,680,026 | -28,110 | 0.35% | 23,682,868 |
| 2025-03-04 | 2025-02-28 | 8.901 | 2,708,136 | +20,614 | 0.35% | 24,104,686 |
| 2025-03-03 | 2025-02-27 | 9.338 | 2,687,522 | +937 | 0.35% | 25,097,186 |
| 2025-02-28 | 2025-02-26 | 9.114 | 2,686,585 | -3,748 | 0.35% | 24,486,314 |
| 2025-02-27 | 2025-02-25 | 8.912 | 2,690,333 | -1,872 | 0.35% | 23,974,936 |
| 2025-02-26 | 2025-02-24 | 9.018 | 2,692,205 | +6,559 | 0.35% | 24,278,944 |
| 2025-02-25 | 2025-02-21 | 9.008 | 2,685,646 | +26,457 | 0.35% | 24,191,131 |
| 2025-02-24 | 2025-02-20 | 8.997 | 2,659,189 | -1,874 | 0.34% | 23,924,437 |
| 2025-02-21 | 2025-02-19 | 8.922 | 2,661,063 | -13,118 | 0.34% | 23,742,497 |
| 2025-02-20 | 2025-02-18 | 8.890 | 2,674,181 | -23,425 | 0.35% | 23,773,917 |
| 2025-02-19 | 2025-02-17 | 8.890 | 2,697,606 | +6,559 | 0.35% | 23,982,170 |
| 2025-02-18 | 2025-02-14 | 8.837 | 2,691,047 | +937 | 0.35% | 23,780,258 |
| 2025-02-17 | 2025-02-13 | 8.698 | 2,690,110 | -26,236 | 0.35% | 23,398,747 |
| 2025-02-14 | 2025-02-12 | 8.858 | 2,716,346 | +17,803 | 0.35% | 24,061,801 |
| 2025-02-13 | 2025-02-11 | 8.762 | 2,698,543 | -25,299 | 0.35% | 23,644,898 |
| 2025-02-12 | 2025-02-10 | 8.847 | 2,723,842 | +87,140 | 0.35% | 24,099,132 |
| 2025-02-11 | 2025-02-07 | 9.050 | 2,636,702 | -7,496 | 0.34% | 23,862,825 |
| 2025-02-10 | 2025-02-06 | 9.232 | 2,644,198 | -5,622 | 0.34% | 24,410,408 |
| 2025-02-07 | 2025-02-05 | 8.922 | 2,649,820 | +13,118 | 0.34% | 23,642,184 |
| 2025-02-04 | 2025-01-28 | 8.837 | 2,636,702 | -9,370 | 0.34% | 23,300,022 |
| 2025-01-27 | 2025-01-23 | 8.912 | 2,646,072 | +13,118 | 0.34% | 23,580,504 |
| 2025-01-24 | 2025-01-22 | 8.922 | 2,632,954 | -76,833 | 0.34% | 23,491,703 |
| 2025-01-23 | 2025-01-21 | 8.965 | 2,709,787 | -8,433 | 0.35% | 24,292,902 |
| 2025-01-22 | 2025-01-20 | 8.912 | 2,718,220 | +937 | 0.35% | 24,223,452 |
| 2025-01-21 | 2025-01-17 | 8.741 | 2,717,283 | -18,740 | 0.35% | 23,751,100 |
| 2025-01-20 | 2025-01-16 | 8.826 | 2,736,023 | +13,118 | 0.35% | 24,148,502 |
| 2025-01-17 | 2025-01-15 | 8.858 | 2,722,905 | +10,307 | 0.35% | 24,119,902 |
| 2025-01-16 | 2025-01-14 | 8.965 | 2,712,598 | -937 | 0.35% | 24,318,102 |
| 2025-01-15 | 2025-01-13 | 8.719 | 2,713,535 | -14,992 | 0.35% | 23,660,419 |
| 2025-01-14 | 2025-01-10 | 8.687 | 2,728,527 | -10,307 | 0.35% | 23,703,780 |
| 2025-01-13 | 2025-01-09 | 8.687 | 2,738,834 | +30,921 | 0.35% | 23,793,321 |
| 2025-01-09 | 2025-01-07 | 8.751 | 2,707,913 | +67,463 | 0.35% | 23,698,099 |
| 2025-01-08 | 2025-01-06 | 8.773 | 2,640,450 | +145,512 | 0.34% | 23,164,062 |
| 2025-01-07 | 2025-01-03 | 9.232 | 2,494,938 | -68,400 | 0.32% | 23,032,486 |
| 2025-01-06 | 2025-01-02 | 9.723 | 2,563,338 | +4,685 | 0.33% | 24,922,362 |
| 2025-01-03 | 2024-12-31 | 10.299 | 2,558,653 | +2,811 | 0.33% | 26,351,398 |
| 2025-01-02 | 2024-12-27 | 10.214 | 2,555,842 | -5,622 | 0.33% | 26,104,230 |
| 2024-12-30 | 2024-12-24 | 10.598 | 2,561,464 | +2,811 | 0.33% | 27,145,788 |
| 2024-12-19 | 2024-12-17 | 10.128 | 2,558,653 | -7,496 | 0.33% | 25,914,483 |
| 2024-12-18 | 2024-12-16 | 10.107 | 2,566,149 | -65,589 | 0.33% | 25,935,630 |
| 2024-12-17 | 2024-12-13 | 10.971 | 2,631,738 | +83,392 | 0.34% | 28,873,585 |
| 2024-12-16 | 2024-12-12 | 11.227 | 2,548,346 | +38,416 | 0.33% | 28,611,398 |
| 2024-12-13 | 2024-12-11 | 11.313 | 2,509,930 | -105,880 | 0.32% | 28,394,382 |
| 2024-12-12 | 2024-12-10 | 10.587 | 2,615,810 | +18,740 | 0.34% | 27,693,817 |
| 2024-12-11 | 2024-12-09 | 10.651 | 2,597,070 | +44,039 | 0.34% | 27,661,718 |
| 2024-12-10 | 2024-12-06 | 10.438 | 2,553,031 | -3,748 | 0.33% | 26,647,710 |
| 2024-12-09 | 2024-12-05 | 10.491 | 2,556,779 | -153,945 | 0.33% | 26,823,266 |
| 2024-12-06 | 2024-12-04 | 10.512 | 2,710,724 | +4,685 | 0.35% | 28,496,169 |
| 2024-12-05 | 2024-12-03 | 10.544 | 2,706,039 | -7,496 | 0.35% | 28,533,559 |
| 2024-12-04 | 2024-12-02 | 10.416 | 2,713,535 | -59,967 | 0.35% | 28,265,079 |
| 2024-12-03 | 2024-11-29 | 10.363 | 2,773,502 | -29,984 | 0.36% | 28,741,714 |
| 2024-12-02 | 2024-11-28 | 10.246 | 2,803,486 | -20,614 | 0.36% | 28,723,316 |
| 2024-11-28 | 2024-11-26 | 9.445 | 2,824,100 | +1,874 | 0.36% | 26,674,009 |
| 2024-11-26 | 2024-11-22 | 8.677 | 2,822,226 | +3,748 | 0.36% | 24,487,660 |
| 2024-11-25 | 2024-11-21 | 8.826 | 2,818,478 | +2,811 | 0.36% | 24,876,261 |
| 2024-11-22 | 2024-11-20 | 8.837 | 2,815,667 | +30,921 | 0.36% | 24,881,501 |
| 2024-11-21 | 2024-11-19 | 8.847 | 2,784,746 | -37,480 | 0.36% | 24,637,978 |
| 2024-11-19 | 2024-11-15 | 8.976 | 2,822,226 | +6,559 | 0.36% | 25,331,023 |
| 2024-11-18 | 2024-11-14 | 8.890 | 2,815,667 | -5,622 | 0.36% | 25,031,752 |
| 2024-11-15 | 2024-11-13 | 9.029 | 2,821,289 | -19,677 | 0.36% | 25,473,164 |
| 2024-11-13 | 2024-11-11 | 9.392 | 2,840,966 | +937 | 0.37% | 26,681,710 |
| 2024-11-08 | 2024-11-06 | 9.819 | 2,840,029 | +68,401 | 0.37% | 27,885,315 |
| 2024-11-07 | 2024-11-05 | 9.872 | 2,771,628 | -44,039 | 0.36% | 27,361,608 |
| 2024-11-06 | 2024-11-04 | 9.765 | 2,815,667 | -17,803 | 0.36% | 27,495,862 |
| 2024-11-05 | 2024-11-01 | 9.851 | 2,833,470 | +2,811 | 0.37% | 27,911,635 |
| 2024-11-04 | 2024-10-31 | 9.819 | 2,830,659 | -9,370 | 0.37% | 27,793,314 |
| 2024-11-01 | 2024-10-30 | 9.808 | 2,840,029 | +165,848 | 0.37% | 27,855,005 |
| 2024-10-31 | 2024-10-29 | 10.118 | 2,674,181 | -56,220 | 0.35% | 27,056,031 |
| 2024-10-30 | 2024-10-28 | 10.363 | 2,730,401 | +87,140 | 0.35% | 28,295,060 |
| 2024-10-29 | 2024-10-25 | 10.192 | 2,643,261 | -13,117 | 0.34% | 26,940,669 |
| 2024-10-28 | 2024-10-24 | 10.075 | 2,656,378 | +26,235 | 0.34% | 26,762,509 |
| 2024-10-25 | 2024-10-23 | 10.395 | 2,630,143 | -231,436 | 0.34% | 27,340,300 |
| 2024-10-24 | 2024-10-22 | 10.395 | 2,861,579 | +38,416 | 0.37% | 29,746,074 |
| 2024-10-23 | 2024-10-21 | 10.182 | 2,823,163 | -10,307 | 0.36% | 28,744,137 |
| 2024-10-22 | 2024-10-18 | 10.555 | 2,833,470 | +63,716 | 0.37% | 29,907,483 |
| 2024-10-21 | 2024-10-17 | 10.139 | 2,769,754 | -3,748 | 0.36% | 28,082,111 |
| 2024-10-18 | 2024-10-16 | 10.128 | 2,773,502 | +143,358 | 0.36% | 28,090,511 |
| 2024-10-16 | 2024-10-14 | 10.171 | 2,630,144 | +202 | 0.34% | 26,750,837 |
| 2024-10-15 | 2024-10-10 | 10.395 | 2,629,942 | -14,055 | 0.34% | 27,338,210 |
| 2024-10-14 | 2024-10-09 | 10.352 | 2,643,997 | -32,792 | 0.34% | 27,371,440 |
| 2024-10-10 | 2024-10-08 | 10.150 | 2,676,789 | +30,923 | 0.35% | 27,168,121 |
| 2024-10-09 | 2024-10-07 | 10.576 | 2,645,866 | -78,705 | 0.34% | 27,983,785 |
| 2024-10-08 | 2024-10-04 | 10.118 | 2,724,571 | +83,392 | 0.35% | 27,565,852 |
| 2024-10-07 | 2024-10-03 | 9.755 | 2,641,179 | +937 | 0.34% | 25,763,744 |
| 2024-10-04 | 2024-10-02 | 9.925 | 2,640,242 | +1,875 | 0.34% | 26,205,451 |
| 2024-10-03 | 2024-09-30 | 9.904 | 2,638,367 | -108,691 | 0.34% | 26,130,525 |
| 2024-10-02 | 2024-09-27 | 9.466 | 2,747,058 | +26,236 | 0.35% | 26,004,973 |
| 2024-09-30 | 2024-09-26 | 9.146 | 2,720,822 | +26,236 | 0.35% | 24,885,473 |
| 2024-09-27 | 2024-09-25 | 8.890 | 2,694,586 | -89,951 | 0.35% | 23,955,321 |
| 2024-09-26 | 2024-09-24 | 8.751 | 2,784,537 | +6,559 | 0.36% | 24,368,668 |
| 2024-09-25 | 2024-09-23 | 8.463 | 2,777,978 | -4,683 | 0.36% | 23,510,775 |
| 2024-09-24 | 2024-09-20 | 8.538 | 2,782,661 | +10,307 | 0.36% | 23,758,293 |
| 2024-09-23 | 2024-09-19 | 8.389 | 2,772,354 | +29,046 | 0.36% | 23,256,062 |
| 2024-09-20 | 2024-09-17 | 8.325 | 2,743,308 | +937 | 0.35% | 22,836,741 |
| 2024-09-19 | 2024-09-16 | 8.506 | 2,742,371 | +4,685 | 0.35% | 23,326,495 |
| 2024-09-17 | 2024-09-13 | 8.506 | 2,737,686 | +18,740 | 0.35% | 23,286,644 |
| 2024-09-16 | 2024-09-12 | 8.677 | 2,718,946 | -937 | 0.35% | 23,591,528 |
| 2024-09-13 | 2024-09-11 | 8.517 | 2,719,883 | -762,710 | 0.35% | 23,164,240 |
| 2024-09-12 | 2024-09-10 | 8.602 | 3,482,593 | +18,740 | 0.45% | 29,957,303 |
| 2024-09-11 | 2024-09-09 | 8.967 | 3,463,853 | +23,425 | 0.45% | 31,059,533 |
| 2024-09-10 | 2024-09-05 | 9.183 | 3,440,428 | +28,622 | 0.44% | 31,594,643 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,411,806 | +788,593 | 0.45% | 31,036,214 |
| 2024-09-05 | 2024-09-03 | 9.205 | 2,623,213 | +2,770 | 0.34% | 24,146,690 |
| 2024-09-04 | 2024-09-02 | 9.497 | 2,620,443 | -923 | 0.34% | 24,887,395 |
| 2024-09-03 | 2024-08-30 | 9.476 | 2,621,366 | +7,388 | 0.34% | 24,839,385 |
| 2024-09-02 | 2024-08-29 | 9.346 | 2,613,978 | +9,234 | 0.34% | 24,429,684 |
| 2024-08-30 | 2024-08-28 | 8.729 | 2,604,744 | +13,851 | 0.34% | 22,735,537 |
| 2024-08-29 | 2024-08-27 | 8.891 | 2,590,893 | -90,494 | 0.34% | 23,035,506 |
| 2024-08-28 | 2024-08-26 | 8.826 | 2,681,387 | +84,030 | 0.35% | 23,665,857 |
| 2024-08-27 | 2024-08-23 | 8.739 | 2,597,357 | -106,192 | 0.34% | 22,699,187 |
| 2024-08-26 | 2024-08-22 | 8.913 | 2,703,549 | +96,958 | 0.35% | 24,095,681 |
| 2024-08-23 | 2024-08-21 | 9.021 | 2,606,591 | -96,958 | 0.34% | 23,513,811 |
| 2024-08-22 | 2024-08-20 | 8.945 | 2,703,549 | +12,928 | 0.35% | 24,183,515 |
| 2024-08-21 | 2024-08-19 | 8.999 | 2,690,621 | +75,720 | 0.35% | 24,213,562 |
| 2024-08-20 | 2024-08-16 | 8.858 | 2,614,901 | +25,855 | 0.34% | 23,164,007 |
| 2024-08-19 | 2024-08-15 | 8.642 | 2,589,046 | +8,311 | 0.34% | 22,374,214 |
| 2024-08-16 | 2024-08-14 | 8.783 | 2,580,735 | +923 | 0.34% | 22,665,713 |
| 2024-08-15 | 2024-08-13 | 8.772 | 2,579,812 | -14,774 | 0.34% | 22,629,669 |
| 2024-08-14 | 2024-08-12 | 8.815 | 2,594,586 | -2,771 | 0.34% | 22,871,656 |
| 2024-08-13 | 2024-08-09 | 8.512 | 2,597,357 | +9,235 | 0.34% | 22,108,502 |
| 2024-08-12 | 2024-08-08 | 8.328 | 2,588,122 | -152,361 | 0.34% | 21,553,421 |
| 2024-08-09 | 2024-08-07 | 8.469 | 2,740,483 | +23,088 | 0.36% | 23,208,068 |
| 2024-08-08 | 2024-08-06 | 8.501 | 2,717,395 | +10,157 | 0.36% | 23,100,829 |
| 2024-08-07 | 2024-08-05 | 8.555 | 2,707,238 | +924 | 0.35% | 23,161,072 |
| 2024-08-06 | 2024-08-02 | 8.815 | 2,706,314 | -924 | 0.35% | 23,856,554 |
| 2024-08-05 | 2024-08-01 | 8.826 | 2,707,238 | +18,468 | 0.35% | 23,894,017 |
| 2024-08-02 | 2024-07-31 | 8.739 | 2,688,770 | +12,005 | 0.35% | 23,498,077 |
| 2024-08-01 | 2024-07-30 | 8.490 | 2,676,765 | -9,234 | 0.35% | 22,726,441 |
| 2024-07-31 | 2024-07-29 | 8.772 | 2,685,999 | +10,157 | 0.35% | 23,561,123 |
| 2024-07-30 | 2024-07-26 | 8.631 | 2,675,842 | +924 | 0.35% | 23,095,316 |
| 2024-07-29 | 2024-07-25 | 8.512 | 2,674,918 | -5,541 | 0.35% | 22,768,695 |
| 2024-07-25 | 2024-07-23 | 8.544 | 2,680,459 | +22,162 | 0.35% | 22,902,943 |
| 2024-07-24 | 2024-07-22 | 8.577 | 2,658,297 | +6,464 | 0.35% | 22,799,946 |
| 2024-07-23 | 2024-07-19 | 8.642 | 2,651,833 | +70,179 | 0.35% | 22,916,811 |
| 2024-07-22 | 2024-07-18 | 8.674 | 2,581,654 | +13,851 | 0.34% | 22,394,207 |
| 2024-07-19 | 2024-07-17 | 8.609 | 2,567,803 | +5,541 | 0.34% | 22,107,211 |
| 2024-07-18 | 2024-07-16 | 8.631 | 2,562,262 | +2,770 | 0.34% | 22,115,002 |
| 2024-07-16 | 2024-07-12 | 8.837 | 2,559,492 | +8,311 | 0.34% | 22,617,733 |
| 2024-07-15 | 2024-07-11 | 8.848 | 2,551,181 | +923 | 0.33% | 22,571,918 |
| 2024-07-12 | 2024-07-10 | 8.620 | 2,550,258 | -60,022 | 0.33% | 21,983,777 |
| 2024-07-11 | 2024-07-09 | 8.891 | 2,610,280 | +3,694 | 0.34% | 23,207,875 |
| 2024-07-10 | 2024-07-08 | 8.880 | 2,606,586 | +4,617 | 0.34% | 23,146,804 |
| 2024-07-09 | 2024-07-05 | 9.075 | 2,601,969 | +12,004 | 0.34% | 23,613,005 |
| 2024-07-08 | 2024-07-04 | 9.021 | 2,589,965 | +924 | 0.34% | 23,363,829 |
| 2024-07-05 | 2024-07-03 | 8.945 | 2,589,041 | +4,617 | 0.34% | 23,159,229 |
| 2024-07-04 | 2024-07-02 | 8.826 | 2,584,424 | +10,157 | 0.34% | 22,810,064 |
| 2024-07-03 | 2024-06-28 | 8.328 | 2,574,267 | -9,234 | 0.34% | 21,438,039 |
| 2024-07-02 | 2024-06-27 | 8.479 | 2,583,501 | -5,540 | 0.34% | 21,906,628 |
| 2024-06-27 | 2024-06-25 | 8.414 | 2,589,041 | -35,090 | 0.34% | 21,785,377 |
| 2024-06-26 | 2024-06-24 | 8.458 | 2,624,131 | +42,477 | 0.34% | 22,194,311 |
| 2024-06-25 | 2024-06-21 | 8.804 | 2,581,654 | +10,158 | 0.34% | 22,729,700 |
| 2024-06-24 | 2024-06-20 | 8.664 | 2,571,496 | +12,004 | 0.34% | 22,278,245 |
| 2024-06-20 | 2024-06-18 | 8.620 | 2,559,492 | -29,549 | 0.34% | 22,063,376 |
| 2024-06-19 | 2024-06-17 | 8.534 | 2,589,041 | -4,617 | 0.34% | 22,093,793 |
| 2024-06-18 | 2024-06-14 | 8.642 | 2,593,658 | +4,618 | 0.34% | 22,414,070 |
| 2024-06-17 | 2024-06-13 | 8.534 | 2,589,040 | -924 | 0.34% | 22,093,784 |
| 2024-06-14 | 2024-06-12 | 8.642 | 2,589,964 | +20,315 | 0.34% | 22,382,147 |
| 2024-06-13 | 2024-06-11 | 8.729 | 2,569,649 | +8,311 | 0.34% | 22,429,210 |
| 2024-06-12 | 2024-06-07 | 8.913 | 2,561,338 | +1,847 | 0.34% | 22,828,210 |
| 2024-06-11 | 2024-06-06 | 9.021 | 2,559,491 | -43,400 | 0.34% | 23,088,926 |
| 2024-06-07 | 2024-06-05 | 9.032 | 2,602,891 | +4,617 | 0.34% | 23,508,621 |
| 2024-06-06 | 2024-06-04 | 9.173 | 2,598,274 | -3,694 | 0.34% | 23,832,713 |
| 2024-06-05 | 2024-06-03 | 9.292 | 2,601,968 | +5,540 | 0.34% | 24,176,552 |
| 2024-06-04 | 2024-05-31 | 9.053 | 2,596,428 | -923 | 0.34% | 23,506,485 |
| 2024-06-03 | 2024-05-30 | 9.183 | 2,597,351 | +3,694 | 0.34% | 23,852,375 |
| 2024-05-31 | 2024-05-29 | 9.205 | 2,593,657 | +8,310 | 0.34% | 23,874,627 |
| 2024-05-30 | 2024-05-28 | 9.465 | 2,585,347 | +924 | 0.34% | 24,470,081 |
| 2024-05-29 | 2024-05-27 | 9.617 | 2,584,423 | +923 | 0.34% | 24,853,164 |
| 2024-05-28 | 2024-05-24 | 9.703 | 2,583,500 | +3,694 | 0.34% | 25,068,111 |
| 2024-05-27 | 2024-05-23 | 9.746 | 2,579,806 | +16,621 | 0.34% | 25,144,018 |
| 2024-05-24 | 2024-05-22 | 9.952 | 2,563,185 | +7,388 | 0.34% | 25,509,421 |
| 2024-05-23 | 2024-05-21 | 9.736 | 2,555,797 | +3,693 | 0.33% | 24,882,338 |
| 2024-05-22 | 2024-05-20 | 10.147 | 2,552,104 | -923 | 0.33% | 25,896,620 |
| 2024-05-21 | 2024-05-17 | 10.266 | 2,553,027 | +2,770 | 0.33% | 26,210,112 |
| 2024-05-17 | 2024-05-14 | 10.710 | 2,550,257 | -1,847 | 0.33% | 27,314,004 |
| 2024-05-16 | 2024-05-13 | 10.559 | 2,552,104 | -96,958 | 0.33% | 26,946,857 |
| 2024-05-14 | 2024-05-10 | 10.450 | 2,649,062 | +79,413 | 0.35% | 27,683,727 |
| 2024-05-13 | 2024-05-09 | 10.147 | 2,569,649 | +19,392 | 0.34% | 26,074,652 |
| 2024-05-10 | 2024-05-08 | 9.952 | 2,550,257 | -2,770 | 0.33% | 25,380,758 |
| 2024-05-09 | 2024-05-07 | 9.996 | 2,553,027 | +1,847 | 0.33% | 25,518,917 |
| 2024-05-08 | 2024-05-06 | 9.898 | 2,551,180 | -91,418 | 0.33% | 25,251,805 |
| 2024-05-07 | 2024-05-03 | 10.071 | 2,642,598 | -13,851 | 0.35% | 26,614,553 |
| 2024-05-06 | 2024-05-02 | 10.126 | 2,656,449 | +4,617 | 0.35% | 26,897,891 |
| 2024-05-02 | 2024-04-29 | 9.974 | 2,651,832 | -788,593 | 0.35% | 26,449,092 |
| 2024-04-30 | 2024-04-26 | 10.921 | 3,440,425 | -12,928 | 0.45% | 37,571,714 |
| 2024-04-29 | 2024-04-25 | 10.636 | 3,453,353 | +178,140 | 0.45% | 36,730,790 |
| 2024-04-26 | 2024-04-24 | 10.614 | 3,275,213 | +674,245 | 0.45% | 34,761,530 |
| 2024-04-24 | 2024-04-22 | 10.352 | 2,600,968 | +30,767 | 0.36% | 26,924,899 |
| 2024-04-23 | 2024-04-19 | 10.750 | 2,570,201 | -27,251 | 0.35% | 27,629,726 |
| 2024-04-22 | 2024-04-18 | 10.500 | 2,597,452 | -3,516 | 0.36% | 27,272,623 |
| 2024-04-17 | 2024-04-15 | 10.670 | 2,600,968 | -3,516 | 0.36% | 27,753,358 |
| 2024-04-12 | 2024-04-10 | 11.273 | 2,604,484 | -7,912 | 0.36% | 29,361,148 |
| 2024-04-11 | 2024-04-09 | 11.342 | 2,612,396 | -4,395 | 0.36% | 29,628,649 |
| 2024-04-10 | 2024-04-08 | 11.262 | 2,616,791 | -2,636 | 0.36% | 29,470,121 |
| 2024-04-09 | 2024-04-05 | 11.262 | 2,619,427 | +4,395 | 0.36% | 29,499,807 |
| 2024-04-08 | 2024-04-03 | 11.922 | 2,615,032 | -1,758 | 0.36% | 31,175,683 |
| 2024-04-05 | 2024-04-02 | 11.694 | 2,616,790 | +73,841 | 0.36% | 30,601,285 |
| 2024-04-03 | 2024-03-28 | 11.069 | 2,542,949 | -18,460 | 0.35% | 28,146,745 |
| 2024-04-02 | 2024-03-27 | 11.296 | 2,561,409 | +29,888 | 0.35% | 28,933,826 |
| 2024-03-28 | 2024-03-26 | 11.228 | 2,531,521 | -2,637 | 0.35% | 28,423,423 |
| 2024-03-27 | 2024-03-25 | 11.262 | 2,534,158 | +3,062 | 0.35% | 28,539,514 |
| 2024-03-26 | 2024-03-22 | 11.467 | 2,531,096 | +7,032 | 0.35% | 29,023,303 |
| 2024-03-25 | 2024-03-21 | 11.831 | 2,524,064 | -109,883 | 0.35% | 29,861,484 |
| 2024-03-22 | 2024-03-20 | 11.694 | 2,633,947 | +4,395 | 0.36% | 30,801,923 |
| 2024-03-21 | 2024-03-19 | 11.694 | 2,629,552 | -154,716 | 0.36% | 30,750,527 |
| 2024-03-20 | 2024-03-18 | 12.013 | 2,784,268 | -11,427 | 0.38% | 33,446,651 |
| 2024-03-19 | 2024-03-15 | 11.944 | 2,795,695 | +247,018 | 0.38% | 33,393,103 |
| 2024-03-18 | 2024-03-14 | 11.467 | 2,548,677 | +12,307 | 0.35% | 29,224,899 |
| 2024-03-15 | 2024-03-13 | 10.875 | 2,536,370 | +8,790 | 0.35% | 27,583,425 |
| 2024-03-14 | 2024-03-12 | 10.887 | 2,527,580 | -71,204 | 0.35% | 27,516,585 |
| 2024-03-13 | 2024-03-11 | 10.011 | 2,598,784 | +8,790 | 0.36% | 26,015,402 |
| 2024-03-12 | 2024-03-08 | 10.193 | 2,589,994 | -1,758 | 0.36% | 26,398,816 |
| 2024-03-11 | 2024-03-07 | 9.976 | 2,591,752 | +14,065 | 0.36% | 25,856,559 |
| 2024-03-07 | 2024-03-05 | 10.011 | 2,577,687 | -2,637 | 0.35% | 25,804,208 |
| 2024-03-06 | 2024-03-04 | 10.181 | 2,580,324 | -114,279 | 0.35% | 26,270,901 |
| 2024-03-05 | 2024-03-01 | 9.806 | 2,694,603 | -22,855 | 0.37% | 26,422,855 |
| 2024-03-04 | 2024-02-29 | 10.045 | 2,717,458 | +3,516 | 0.37% | 27,296,139 |
| 2024-03-01 | 2024-02-28 | 10.227 | 2,713,942 | -5,275 | 0.37% | 27,754,790 |
| 2024-02-29 | 2024-02-27 | 10.227 | 2,719,217 | +23,735 | 0.37% | 27,808,736 |
| 2024-02-28 | 2024-02-26 | 10.238 | 2,695,482 | +45,712 | 0.37% | 27,596,667 |
| 2024-02-27 | 2024-02-23 | 10.523 | 2,649,770 | -92,302 | 0.36% | 27,882,236 |
| 2024-02-26 | 2024-02-22 | 10.261 | 2,742,072 | +24,200 | 0.38% | 28,136,047 |
| 2024-02-23 | 2024-02-21 | 10.124 | 2,717,872 | +22,855 | 0.37% | 27,516,722 |
| 2024-02-22 | 2024-02-20 | 10.124 | 2,695,017 | +45,712 | 0.37% | 27,285,329 |
| 2024-02-21 | 2024-02-19 | 10.124 | 2,649,305 | -84,391 | 0.36% | 26,822,524 |
| 2024-02-20 | 2024-02-16 | 9.510 | 2,733,696 | -81,753 | 0.38% | 25,997,655 |
| 2024-02-19 | 2024-02-15 | 9.214 | 2,815,449 | +1,758 | 0.39% | 25,942,413 |
| 2024-02-16 | 2024-02-14 | 9.135 | 2,813,691 | +879 | 0.39% | 25,702,160 |
| 2024-02-15 | 2024-02-09 | 9.123 | 2,812,812 | +1,758 | 0.39% | 25,662,133 |
| 2024-02-14 | 2024-02-07 | 9.135 | 2,811,054 | -133,618 | 0.39% | 25,678,072 |
| 2024-02-08 | 2024-02-06 | 9.089 | 2,944,672 | -1,759 | 0.41% | 26,764,639 |
| 2024-02-07 | 2024-02-05 | 8.611 | 2,946,431 | -6,153 | 0.41% | 25,372,884 |
| 2024-02-06 | 2024-02-02 | 8.884 | 2,952,584 | +6,154 | 0.41% | 26,231,974 |
| 2024-02-02 | 2024-01-31 | 8.975 | 2,946,430 | +68,569 | 0.41% | 26,445,441 |
| 2024-02-01 | 2024-01-30 | 9.214 | 2,877,861 | -6,447 | 0.40% | 26,517,496 |
| 2024-01-31 | 2024-01-29 | 9.339 | 2,884,308 | +36,042 | 0.40% | 26,937,822 |
| 2024-01-29 | 2024-01-25 | 9.055 | 2,848,266 | -184,605 | 0.39% | 25,791,185 |
| 2024-01-26 | 2024-01-24 | 8.850 | 3,032,871 | +3,517 | 0.42% | 26,841,774 |
| 2024-01-25 | 2024-01-23 | 8.611 | 3,029,354 | -6,154 | 0.42% | 26,086,967 |
| 2024-01-24 | 2024-01-22 | 8.532 | 3,035,508 | +78,239 | 0.42% | 25,898,245 |
| 2024-01-23 | 2024-01-19 | 8.793 | 2,957,269 | -2,627 | 0.41% | 26,004,470 |
| 2024-01-22 | 2024-01-18 | 9.010 | 2,959,896 | +92,780 | 0.41% | 26,667,317 |
| 2024-01-19 | 2024-01-17 | 8.714 | 2,867,116 | -16,702 | 0.39% | 24,983,410 |
| 2024-01-18 | 2024-01-16 | 9.066 | 2,883,818 | +12,306 | 0.40% | 26,145,916 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,871,512 | -10,548 | 0.39% | 25,642,359 |
| 2024-01-16 | 2024-01-12 | 8.919 | 2,882,060 | -3,517 | 0.40% | 25,703,766 |
| 2024-01-12 | 2024-01-10 | 8.759 | 2,885,577 | -1,758 | 0.40% | 25,275,577 |
| 2024-01-11 | 2024-01-09 | 8.941 | 2,887,335 | +14,944 | 0.40% | 25,816,503 |
| 2024-01-10 | 2024-01-08 | 8.737 | 2,872,391 | +5,275 | 0.40% | 25,094,726 |
| 2024-01-09 | 2024-01-05 | 8.793 | 2,867,116 | -1,758 | 0.39% | 25,211,718 |
| 2024-01-05 | 2024-01-03 | 8.657 | 2,868,874 | +17,581 | 0.39% | 24,835,552 |
| 2024-01-04 | 2024-01-02 | 8.407 | 2,851,293 | +3,516 | 0.39% | 23,969,776 |
| 2024-01-03 | 2023-12-29 | 8.270 | 2,847,777 | +1,758 | 0.39% | 23,551,473 |
| 2024-01-02 | 2023-12-28 | 8.111 | 2,846,019 | +8,791 | 0.39% | 23,083,678 |
| 2023-12-29 | 2023-12-27 | 7.849 | 2,837,228 | +3,516 | 0.39% | 22,270,041 |
| 2023-12-28 | 2023-12-22 | 7.679 | 2,833,712 | -5,274 | 0.39% | 21,758,912 |
| 2023-12-27 | 2023-12-21 | 7.781 | 2,838,986 | -1,758 | 0.39% | 22,090,067 |
| 2023-12-22 | 2023-12-20 | 7.929 | 2,840,744 | -7,912 | 0.39% | 22,523,847 |
| 2023-12-21 | 2023-12-19 | 7.792 | 2,848,656 | -74,721 | 0.39% | 22,197,715 |
| 2023-12-20 | 2023-12-18 | 7.986 | 2,923,377 | +80,875 | 0.40% | 23,345,309 |
| 2023-12-19 | 2023-12-15 | 7.792 | 2,842,502 | +3,516 | 0.39% | 22,149,761 |
| 2023-12-18 | 2023-12-14 | 7.906 | 2,838,986 | -1,758 | 0.39% | 22,445,317 |
| 2023-12-15 | 2023-12-13 | 7.963 | 2,840,744 | +4,395 | 0.39% | 22,620,793 |
| 2023-12-14 | 2023-12-12 | 8.065 | 2,836,349 | +879 | 0.39% | 22,876,184 |
| 2023-12-13 | 2023-12-11 | 7.849 | 2,835,470 | -1,758 | 0.39% | 22,256,242 |
| 2023-12-12 | 2023-12-08 | 7.861 | 2,837,228 | +5,275 | 0.39% | 22,302,316 |
| 2023-12-11 | 2023-12-07 | 7.849 | 2,831,953 | +879 | 0.39% | 22,228,636 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,831,074 | -6,154 | 0.39% | 21,996,299 |
| 2023-12-07 | 2023-12-05 | 7.792 | 2,837,228 | -12,307 | 0.39% | 22,108,664 |
| 2023-12-06 | 2023-12-04 | 7.849 | 2,849,535 | -10,549 | 0.39% | 22,366,641 |
| 2023-12-05 | 2023-12-01 | 7.735 | 2,860,084 | +14,945 | 0.39% | 22,124,088 |
| 2023-12-04 | 2023-11-30 | 7.633 | 2,845,139 | -9,670 | 0.39% | 21,717,193 |
| 2023-12-01 | 2023-11-29 | 7.792 | 2,854,809 | +20,218 | 0.39% | 22,245,661 |
| 2023-11-30 | 2023-11-28 | 8.020 | 2,834,591 | -3,516 | 0.39% | 22,733,024 |
| 2023-11-29 | 2023-11-27 | 8.031 | 2,838,107 | -3,516 | 0.39% | 22,793,507 |
| 2023-11-28 | 2023-11-24 | 8.031 | 2,841,623 | -10,549 | 0.39% | 22,821,745 |
| 2023-11-27 | 2023-11-23 | 7.974 | 2,852,172 | +2,637 | 0.39% | 22,744,239 |
| 2023-11-24 | 2023-11-22 | 7.940 | 2,849,535 | +1,758 | 0.39% | 22,625,965 |
| 2023-11-23 | 2023-11-21 | 7.974 | 2,847,777 | +15,824 | 0.39% | 22,709,192 |
| 2023-11-21 | 2023-11-17 | 7.872 | 2,831,953 | +1,758 | 0.39% | 22,293,067 |
| 2023-11-20 | 2023-11-16 | 7.895 | 2,830,195 | -117,795 | 0.39% | 22,343,619 |
| 2023-11-17 | 2023-11-15 | 7.895 | 2,947,990 | +879 | 0.41% | 23,273,578 |
| 2023-11-16 | 2023-11-14 | 7.758 | 2,947,111 | -3,517 | 0.41% | 22,864,334 |
| 2023-11-15 | 2023-11-13 | 7.701 | 2,950,628 | +13,186 | 0.41% | 22,723,792 |
| 2023-11-14 | 2023-11-10 | 7.610 | 2,937,442 | +79,117 | 0.40% | 22,354,919 |
| 2023-11-13 | 2023-11-09 | 7.667 | 2,858,325 | -49,228 | 0.39% | 21,915,389 |
| 2023-11-10 | 2023-11-08 | 7.952 | 2,907,553 | -16,703 | 0.40% | 23,119,716 |
| 2023-11-09 | 2023-11-07 | 8.122 | 2,924,256 | -12,307 | 0.40% | 23,751,513 |
| 2023-11-08 | 2023-11-06 | 8.304 | 2,936,563 | +3,517 | 0.40% | 24,385,961 |
| 2023-11-07 | 2023-11-03 | 7.986 | 2,933,046 | -18,461 | 0.40% | 23,422,523 |
| 2023-11-06 | 2023-11-02 | 8.020 | 2,951,507 | -14,065 | 0.41% | 23,670,674 |
| 2023-11-03 | 2023-11-01 | 7.929 | 2,965,572 | -3,516 | 0.41% | 23,513,590 |
| 2023-10-30 | 2023-10-26 | 8.099 | 2,969,088 | +20,219 | 0.41% | 24,048,099 |
| 2023-10-27 | 2023-10-25 | 8.190 | 2,948,869 | -26,373 | 0.41% | 24,152,699 |
| 2023-10-26 | 2023-10-24 | 8.134 | 2,975,242 | +32,526 | 0.41% | 24,199,479 |
| 2023-10-24 | 2023-10-19 | 8.509 | 2,942,716 | +6,153 | 0.40% | 25,039,614 |
| 2023-10-20 | 2023-10-18 | 8.532 | 2,936,563 | -6,153 | 0.40% | 25,054,069 |
| 2023-10-19 | 2023-10-17 | 8.623 | 2,942,716 | -2,637 | 0.40% | 25,374,368 |
| 2023-10-18 | 2023-10-16 | 8.623 | 2,945,353 | -879 | 0.41% | 25,397,107 |
| 2023-10-17 | 2023-10-13 | 8.589 | 2,946,232 | -879 | 0.41% | 25,304,140 |
| 2023-10-16 | 2023-10-12 | 8.737 | 2,947,111 | +879 | 0.41% | 25,747,520 |
| 2023-10-13 | 2023-10-11 | 8.737 | 2,946,232 | +1,758 | 0.41% | 25,739,840 |
| 2023-10-12 | 2023-10-10 | 8.714 | 2,944,474 | +879 | 0.41% | 25,657,491 |
| 2023-10-10 | 2023-10-06 | 8.646 | 2,943,595 | +1,758 | 0.40% | 25,448,919 |
| 2023-10-06 | 2023-10-04 | 8.452 | 2,941,837 | -879 | 0.40% | 24,864,808 |
| 2023-10-03 | 2023-09-28 | 8.873 | 2,942,716 | +120,432 | 0.40% | 26,110,828 |
| 2023-09-29 | 2023-09-27 | 8.828 | 2,822,284 | +3,517 | 0.39% | 24,913,808 |
| 2023-09-28 | 2023-09-26 | 8.657 | 2,818,767 | +16,702 | 0.39% | 24,401,781 |
| 2023-09-27 | 2023-09-25 | 8.702 | 2,802,065 | +36,921 | 0.39% | 24,384,695 |
| 2023-09-25 | 2023-09-21 | 8.259 | 2,765,144 | -879 | 0.38% | 22,836,632 |
| 2023-09-22 | 2023-09-20 | 8.122 | 2,766,023 | +879 | 0.38% | 22,466,307 |
| 2023-09-21 | 2023-09-19 | 8.145 | 2,765,144 | -189,000 | 0.38% | 22,522,078 |
| 2023-09-20 | 2023-09-18 | 8.179 | 2,954,144 | +43,074 | 0.41% | 24,162,298 |
| 2023-09-19 | 2023-09-15 | 7.917 | 2,911,070 | -36,041 | 0.40% | 23,048,336 |
| 2023-09-18 | 2023-09-14 | 8.156 | 2,947,111 | -6,154 | 0.41% | 24,037,723 |
| 2023-09-15 | 2023-09-13 | 8.077 | 2,953,265 | -220,646 | 0.41% | 23,852,750 |
| 2023-09-14 | 2023-09-12 | 8.464 | 3,173,911 | -517,771 | 0.44% | 26,862,434 |
| 2023-09-13 | 2023-09-11 | 9.055 | 3,691,682 | +879 | 0.51% | 33,427,531 |
| 2023-09-12 | 2023-09-07 | 8.870 | 3,690,803 | +567,260 | 0.51% | 32,737,539 |
| 2023-09-11 | 2023-09-06 | 8.939 | 3,123,543 | +184,424 | 0.44% | 27,922,378 |
| 2023-09-07 | 2023-09-05 | 8.858 | 2,939,119 | -866 | 0.41% | 26,036,133 |
| 2023-09-06 | 2023-09-04 | 9.101 | 2,939,985 | -1,732 | 0.41% | 26,756,868 |
| 2023-09-05 | 2023-08-31 | 8.951 | 2,941,717 | -1,732 | 0.41% | 26,330,951 |
| 2023-09-04 | 2023-08-30 | 8.651 | 2,943,449 | +32,902 | 0.41% | 25,462,573 |
| 2023-08-31 | 2023-08-29 | 8.570 | 2,910,547 | +1,732 | 0.41% | 24,942,643 |
| 2023-08-29 | 2023-08-25 | 8.466 | 2,908,815 | -866 | 0.41% | 24,625,442 |
| 2023-08-28 | 2023-08-24 | 8.512 | 2,909,681 | +1,732 | 0.41% | 24,767,195 |
| 2023-08-25 | 2023-08-23 | 8.246 | 2,907,949 | -12,122 | 0.41% | 23,979,987 |
| 2023-08-24 | 2023-08-22 | 8.316 | 2,920,071 | +3,463 | 0.41% | 24,282,302 |
| 2023-08-23 | 2023-08-21 | 8.212 | 2,916,608 | +2,598 | 0.41% | 23,950,336 |
| 2023-08-22 | 2023-08-18 | 8.350 | 2,914,010 | -4,329 | 0.41% | 24,332,867 |
| 2023-08-21 | 2023-08-17 | 8.570 | 2,918,339 | -2,598 | 0.41% | 25,009,419 |
| 2023-08-18 | 2023-08-16 | 8.570 | 2,920,937 | +4,329 | 0.41% | 25,031,683 |
| 2023-08-17 | 2023-08-15 | 8.651 | 2,916,608 | -205,200 | 0.41% | 25,230,382 |
| 2023-08-16 | 2023-08-14 | 8.339 | 3,121,808 | +46,757 | 0.44% | 26,031,988 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,075,051 | +76,194 | 0.43% | 26,281,370 |
| 2023-08-14 | 2023-08-10 | 8.801 | 2,998,857 | -10,392 | 0.42% | 26,392,144 |
| 2023-08-11 | 2023-08-09 | 9.263 | 3,009,249 | +93,511 | 0.42% | 27,873,817 |
| 2023-08-10 | 2023-08-08 | 9.113 | 2,915,738 | -23,377 | 0.41% | 26,569,871 |
| 2023-08-09 | 2023-08-07 | 9.655 | 2,939,115 | +11,256 | 0.41% | 28,378,328 |
| 2023-08-08 | 2023-08-04 | 10.221 | 2,927,859 | +8,658 | 0.41% | 29,926,600 |
| 2023-08-07 | 2023-08-03 | 10.279 | 2,919,201 | +11,256 | 0.41% | 30,006,681 |
| 2023-08-04 | 2023-08-02 | 9.875 | 2,907,945 | +866 | 0.41% | 28,715,491 |
| 2023-08-03 | 2023-08-01 | 9.586 | 2,907,079 | -4,329 | 0.41% | 27,867,556 |
| 2023-08-02 | 2023-07-31 | 9.898 | 2,911,408 | +865 | 0.41% | 28,816,939 |
| 2023-08-01 | 2023-07-28 | 9.297 | 2,910,543 | +2,598 | 0.41% | 27,060,377 |
| 2023-07-31 | 2023-07-27 | 9.436 | 2,907,945 | -866 | 0.41% | 27,439,247 |
| 2023-07-27 | 2023-07-25 | 9.678 | 2,908,811 | +866 | 0.41% | 28,152,922 |
| 2023-07-26 | 2023-07-24 | 9.332 | 2,907,945 | +4,329 | 0.41% | 27,136,979 |
| 2023-07-25 | 2023-07-21 | 9.205 | 2,903,616 | +45,890 | 0.41% | 26,727,692 |
| 2023-07-24 | 2023-07-20 | 9.413 | 2,857,726 | -20,781 | 0.40% | 26,899,372 |
| 2023-07-21 | 2023-07-19 | 9.413 | 2,878,507 | -17,316 | 0.40% | 27,094,981 |
| 2023-07-20 | 2023-07-18 | 9.355 | 2,895,823 | -25,110 | 0.40% | 27,090,747 |
| 2023-07-19 | 2023-07-14 | 9.586 | 2,920,933 | -12,121 | 0.41% | 28,000,361 |
| 2023-07-18 | 2023-07-13 | 9.690 | 2,933,054 | +25,109 | 0.41% | 28,421,433 |
| 2023-07-14 | 2023-07-12 | 9.471 | 2,907,945 | -27,707 | 0.41% | 27,540,003 |
| 2023-07-13 | 2023-07-11 | 10.094 | 2,935,652 | -15,585 | 0.41% | 29,633,296 |
| 2023-07-12 | 2023-07-10 | 9.875 | 2,951,237 | +19,914 | 0.41% | 29,142,993 |
| 2023-07-11 | 2023-07-07 | 9.933 | 2,931,323 | -25,109 | 0.41% | 29,115,622 |
| 2023-07-10 | 2023-07-06 | 10.106 | 2,956,432 | -2,597 | 0.41% | 29,877,200 |
| 2023-07-07 | 2023-07-05 | 10.140 | 2,959,029 | +1,731 | 0.41% | 30,005,971 |
| 2023-07-06 | 2023-07-04 | 10.337 | 2,957,298 | +3,464 | 0.41% | 30,569,059 |
| 2023-07-04 | 2023-06-30 | 10.198 | 2,953,834 | -15,585 | 0.41% | 30,123,868 |
| 2023-07-03 | 2023-06-29 | 10.071 | 2,969,419 | -402,615 | 0.41% | 29,905,559 |
| 2023-06-30 | 2023-06-28 | 10.106 | 3,372,034 | +1,732 | 0.47% | 34,077,204 |
| 2023-06-29 | 2023-06-27 | 10.198 | 3,370,302 | +403,480 | 0.47% | 34,371,103 |
| 2023-06-27 | 2023-06-23 | 9.586 | 2,966,822 | +6,061 | 0.41% | 28,440,258 |
| 2023-06-21 | 2023-06-19 | 10.279 | 2,960,761 | +2,594 | 0.41% | 30,433,879 |
| 2023-06-15 | 2023-06-13 | 10.175 | 2,958,167 | -1,732 | 0.41% | 30,099,726 |
| 2023-06-12 | 2023-06-08 | 10.406 | 2,959,899 | +8,659 | 0.41% | 30,801,058 |
| 2023-06-06 | 2023-06-02 | 9.898 | 2,951,240 | +162,777 | 0.41% | 29,211,193 |
| 2023-06-05 | 2023-06-01 | 9.840 | 2,788,463 | -134,205 | 0.39% | 27,439,010 |
| 2023-06-02 | 2023-05-31 | 9.933 | 2,922,668 | +45,024 | 0.41% | 29,029,656 |
| 2023-06-01 | 2023-05-30 | 10.175 | 2,877,644 | -866 | 0.40% | 29,280,394 |
| 2023-05-25 | 2023-05-23 | 10.799 | 2,878,510 | -11,256 | 0.40% | 31,084,458 |
| 2023-05-24 | 2023-05-22 | 10.972 | 2,889,766 | -1,732 | 0.40% | 31,706,641 |
| 2023-05-23 | 2023-05-19 | 10.660 | 2,891,498 | +866 | 0.40% | 30,823,968 |
| 2023-05-22 | 2023-05-18 | 10.637 | 2,890,632 | +866 | 0.40% | 30,747,966 |
| 2023-05-19 | 2023-05-17 | 10.776 | 2,889,766 | -3,463 | 0.40% | 31,139,259 |
| 2023-05-18 | 2023-05-16 | 10.972 | 2,893,229 | +6,061 | 0.40% | 31,744,637 |
| 2023-05-17 | 2023-05-15 | 11.215 | 2,887,168 | -113,425 | 0.40% | 32,378,389 |
| 2023-05-16 | 2023-05-12 | 10.718 | 3,000,593 | +15,585 | 0.42% | 32,160,221 |
| 2023-05-11 | 2023-05-09 | 10.706 | 2,985,008 | -71,864 | 0.42% | 31,958,706 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,056,872 | -49,353 | 0.43% | 34,563,992 |
| 2023-05-09 | 2023-05-05 | 10.152 | 3,106,225 | +3,464 | 0.43% | 31,534,484 |
| 2023-05-08 | 2023-05-04 | 10.164 | 3,102,761 | +62,340 | 0.43% | 31,535,153 |
| 2023-05-05 | 2023-05-03 | 9.748 | 3,040,421 | -7,792 | 0.42% | 29,637,401 |
| 2023-05-04 | 2023-05-02 | 9.575 | 3,048,213 | -145,463 | 0.43% | 29,185,275 |
| 2023-05-03 | 2023-04-28 | 9.436 | 3,193,676 | -332,556 | 0.45% | 30,135,393 |
| 2023-05-02 | 2023-04-27 | 10.127 | 3,526,232 | +337,676 | 0.49% | 35,710,785 |
| 2023-04-28 | 2023-04-26 | 10.248 | 3,188,556 | +208,646 | 0.45% | 32,675,498 |
| 2023-04-27 | 2023-04-25 | 10.007 | 2,979,910 | -2,099 | 0.43% | 29,818,821 |
| 2023-04-26 | 2023-04-24 | 10.417 | 2,982,009 | +829 | 0.43% | 31,062,180 |
| 2023-04-25 | 2023-04-21 | 10.332 | 2,981,180 | +8,295 | 0.43% | 30,801,953 |
| 2023-04-24 | 2023-04-20 | 10.453 | 2,972,885 | -5,806 | 0.43% | 31,074,664 |
| 2023-04-21 | 2023-04-19 | 10.368 | 2,978,691 | -2,489 | 0.43% | 30,883,971 |
| 2023-04-20 | 2023-04-18 | 10.308 | 2,981,180 | -6,639 | 0.43% | 30,730,070 |
| 2023-04-19 | 2023-04-17 | 10.296 | 2,987,819 | +19,074 | 0.44% | 30,762,483 |
| 2023-04-18 | 2023-04-14 | 10.682 | 2,968,745 | +14,927 | 0.43% | 31,711,432 |
| 2023-04-17 | 2023-04-13 | 10.754 | 2,953,818 | +22,393 | 0.43% | 31,765,656 |
| 2023-04-14 | 2023-04-12 | 10.392 | 2,931,425 | +11,610 | 0.43% | 30,464,587 |
| 2023-04-13 | 2023-04-11 | 10.248 | 2,919,815 | +8,293 | 0.43% | 29,921,509 |
| 2023-04-12 | 2023-04-06 | 10.175 | 2,911,522 | -1,659 | 0.42% | 29,625,914 |
| 2023-04-06 | 2023-04-03 | 9.331 | 2,913,181 | +6,636 | 0.42% | 27,184,269 |
| 2023-04-04 | 2023-03-31 | 8.873 | 2,906,545 | +209,851 | 0.42% | 25,790,758 |
| 2023-03-30 | 2023-03-28 | 8.801 | 2,696,694 | +9,954 | 0.39% | 23,733,608 |
| 2023-03-29 | 2023-03-27 | 8.922 | 2,686,740 | -5,807 | 0.39% | 23,969,921 |
| 2023-03-28 | 2023-03-24 | 8.668 | 2,692,547 | -3,317 | 0.39% | 23,340,030 |
| 2023-03-27 | 2023-03-23 | 8.813 | 2,695,864 | -2,489 | 0.39% | 23,758,805 |
| 2023-03-23 | 2023-03-21 | 8.958 | 2,698,353 | +47,279 | 0.39% | 24,171,122 |
| 2023-03-22 | 2023-03-20 | 8.934 | 2,651,074 | -5,806 | 0.39% | 23,683,686 |
| 2023-03-20 | 2023-03-16 | 8.825 | 2,656,880 | +8,294 | 0.39% | 23,447,268 |
| 2023-03-17 | 2023-03-15 | 8.789 | 2,648,586 | +830 | 0.39% | 23,278,278 |
| 2023-03-15 | 2023-03-13 | 9.042 | 2,647,756 | -3,318 | 0.39% | 23,941,340 |
| 2023-03-14 | 2023-03-10 | 8.910 | 2,651,074 | -68,015 | 0.39% | 23,619,762 |
| 2023-03-13 | 2023-03-09 | 9.223 | 2,719,089 | +68,844 | 0.40% | 25,078,069 |
| 2023-03-09 | 2023-03-07 | 9.319 | 2,650,245 | -2,488 | 0.39% | 24,698,737 |
| 2023-03-08 | 2023-03-06 | 8.753 | 2,652,733 | -9,953 | 0.39% | 23,218,780 |
| 2023-03-07 | 2023-03-03 | 8.234 | 2,662,686 | -22,396 | 0.39% | 21,925,520 |
| 2023-03-03 | 2023-03-01 | 8.403 | 2,685,082 | -4,976 | 0.39% | 22,563,141 |
| 2023-03-02 | 2023-02-28 | 8.271 | 2,690,058 | +8,294 | 0.39% | 22,248,206 |
| 2023-03-01 | 2023-02-27 | 8.283 | 2,681,764 | +5,806 | 0.39% | 22,211,942 |
| 2023-02-28 | 2023-02-24 | 8.391 | 2,675,958 | +1,659 | 0.39% | 22,454,209 |
| 2023-02-27 | 2023-02-23 | 8.427 | 2,674,299 | -829 | 0.39% | 22,537,014 |
| 2023-02-24 | 2023-02-22 | 8.536 | 2,675,128 | -3,318 | 0.39% | 22,834,266 |
| 2023-02-23 | 2023-02-21 | 8.632 | 2,678,446 | -830 | 0.39% | 23,120,922 |
| 2023-02-22 | 2023-02-20 | 8.620 | 2,679,276 | +2,488 | 0.39% | 23,095,785 |
| 2023-02-21 | 2023-02-17 | 8.451 | 2,676,788 | +830 | 0.39% | 22,622,533 |
| 2023-02-17 | 2023-02-15 | 8.512 | 2,675,958 | -1,659 | 0.39% | 22,776,827 |
| 2023-02-16 | 2023-02-14 | 8.692 | 2,677,617 | -830 | 0.39% | 23,275,175 |
| 2023-02-14 | 2023-02-10 | 8.439 | 2,678,447 | +9,125 | 0.39% | 22,604,262 |
| 2023-02-13 | 2023-02-09 | 8.427 | 2,669,322 | +21,566 | 0.39% | 22,495,071 |
| 2023-02-10 | 2023-02-08 | 8.572 | 2,647,756 | -38,155 | 0.39% | 22,696,391 |
| 2023-02-09 | 2023-02-07 | 8.680 | 2,685,911 | -5,806 | 0.39% | 23,314,889 |
| 2023-02-08 | 2023-02-06 | 8.680 | 2,691,717 | +4,972 | 0.39% | 23,365,287 |
| 2023-02-07 | 2023-02-03 | 8.705 | 2,686,745 | +4,978 | 0.39% | 23,386,912 |
| 2023-02-06 | 2023-02-02 | 8.885 | 2,681,767 | +19,077 | 0.39% | 23,828,558 |
| 2023-02-03 | 2023-02-01 | 8.789 | 2,662,690 | +7,465 | 0.39% | 23,402,237 |
| 2023-02-02 | 2023-01-31 | 8.801 | 2,655,225 | +4,977 | 0.39% | 23,368,639 |
| 2023-02-01 | 2023-01-30 | 8.910 | 2,650,248 | -126,906 | 0.39% | 23,612,403 |
| 2023-01-31 | 2023-01-27 | 9.199 | 2,777,154 | +830 | 0.40% | 25,546,637 |
| 2023-01-30 | 2023-01-26 | 9.187 | 2,776,324 | +42,302 | 0.40% | 25,505,530 |
| 2023-01-26 | 2023-01-19 | 8.922 | 2,734,022 | -4,147 | 0.40% | 24,391,750 |
| 2023-01-20 | 2023-01-18 | 9.030 | 2,738,169 | +18,248 | 0.40% | 24,725,854 |
| 2023-01-19 | 2023-01-17 | 9.030 | 2,719,921 | +1,659 | 0.40% | 24,561,073 |
| 2023-01-18 | 2023-01-16 | 9.536 | 2,718,262 | -6,636 | 0.40% | 25,922,509 |
| 2023-01-17 | 2023-01-13 | 9.597 | 2,724,898 | -829 | 0.40% | 26,150,052 |
| 2023-01-13 | 2023-01-11 | 9.392 | 2,725,727 | -34,837 | 0.40% | 25,599,357 |
| 2023-01-12 | 2023-01-10 | 9.573 | 2,760,564 | +10,784 | 0.40% | 26,425,764 |
| 2023-01-10 | 2023-01-06 | 9.404 | 2,749,780 | -4,148 | 0.40% | 25,858,408 |
| 2023-01-09 | 2023-01-05 | 9.452 | 2,753,928 | +5,803 | 0.40% | 26,030,222 |
| 2023-01-06 | 2023-01-04 | 9.609 | 2,748,125 | +18,245 | 0.40% | 26,406,086 |
| 2023-01-05 | 2023-01-03 | 9.404 | 2,729,880 | +14,100 | 0.40% | 25,671,272 |
| 2023-01-04 | 2022-12-30 | 9.151 | 2,715,780 | +10,779 | 0.40% | 24,851,099 |
| 2023-01-03 | 2022-12-29 | 9.488 | 2,705,001 | -1,658 | 0.39% | 25,665,599 |
| 2022-12-30 | 2022-12-28 | 9.271 | 2,706,659 | +12,442 | 0.39% | 25,093,955 |
| 2022-12-29 | 2022-12-23 | 9.344 | 2,694,217 | +4,977 | 0.39% | 25,173,495 |
| 2022-12-28 | 2022-12-22 | 9.597 | 2,689,240 | -53,915 | 0.39% | 25,807,852 |
| 2022-12-23 | 2022-12-21 | 9.681 | 2,743,155 | -42,302 | 0.40% | 26,556,762 |
| 2022-12-22 | 2022-12-20 | 9.500 | 2,785,457 | +7,465 | 0.41% | 26,462,563 |
| 2022-12-21 | 2022-12-19 | 9.597 | 2,777,992 | -6,644 | 0.40% | 26,659,579 |
| 2022-12-20 | 2022-12-16 | 9.645 | 2,784,636 | -23,224 | 0.41% | 26,857,628 |
| 2022-12-19 | 2022-12-15 | 9.283 | 2,807,860 | -13,271 | 0.41% | 26,066,061 |
| 2022-12-16 | 2022-12-14 | 9.380 | 2,821,131 | -6,632 | 0.41% | 26,461,355 |
| 2022-12-15 | 2022-12-13 | 9.524 | 2,827,763 | +31,519 | 0.41% | 26,932,665 |
| 2022-12-14 | 2022-12-12 | 9.307 | 2,796,244 | +24,880 | 0.41% | 26,025,651 |
| 2022-12-13 | 2022-12-09 | 9.102 | 2,771,364 | +101,189 | 0.40% | 25,226,079 |
| 2022-12-12 | 2022-12-08 | 9.223 | 2,670,175 | +1,658 | 0.39% | 24,626,937 |
| 2022-12-09 | 2022-12-07 | 9.054 | 2,668,517 | -57,232 | 0.39% | 24,161,236 |
| 2022-12-08 | 2022-12-06 | 8.753 | 2,725,749 | +1,659 | 0.40% | 23,857,873 |
| 2022-12-07 | 2022-12-05 | 9.139 | 2,724,090 | -95,387 | 0.40% | 24,894,298 |
| 2022-12-02 | 2022-11-30 | 8.488 | 2,819,477 | -109,487 | 0.41% | 23,930,427 |
| 2022-12-01 | 2022-11-29 | 7.957 | 2,928,964 | +13,271 | 0.43% | 23,305,971 |
| 2022-11-28 | 2022-11-24 | 7.619 | 2,915,693 | -4,147 | 0.43% | 22,216,115 |
| 2022-11-25 | 2022-11-23 | 7.402 | 2,919,840 | -15,760 | 0.43% | 21,614,075 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,935,600 | -12,451 | 0.43% | 22,120,051 |
| 2022-11-23 | 2022-11-21 | 7.692 | 2,948,051 | -19,911 | 0.43% | 22,675,919 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,967,962 | +14,097 | 0.43% | 23,151,112 |
| 2022-11-21 | 2022-11-17 | 7.559 | 2,953,865 | +828 | 0.43% | 22,328,905 |
| 2022-11-18 | 2022-11-16 | 7.595 | 2,953,037 | +37,322 | 0.43% | 22,429,452 |
| 2022-11-17 | 2022-11-15 | 7.764 | 2,915,715 | -73,821 | 0.43% | 22,638,110 |
| 2022-11-16 | 2022-11-14 | 7.728 | 2,989,536 | +62,209 | 0.44% | 23,103,142 |
| 2022-11-15 | 2022-11-11 | 6.546 | 2,927,327 | -20,736 | 0.43% | 19,163,741 |
| 2022-11-14 | 2022-11-10 | 6.209 | 2,948,063 | +1,659 | 0.43% | 18,304,304 |
| 2022-11-11 | 2022-11-09 | 6.293 | 2,946,404 | -6,636 | 0.43% | 18,542,660 |
| 2022-11-10 | 2022-11-08 | 6.474 | 2,953,040 | +9,954 | 0.43% | 19,118,458 |
| 2022-11-09 | 2022-11-07 | 6.414 | 2,943,086 | -16,589 | 0.43% | 18,876,602 |
| 2022-11-08 | 2022-11-04 | 6.221 | 2,959,675 | -11,613 | 0.43% | 18,412,085 |
| 2022-11-07 | 2022-11-03 | 6.125 | 2,971,288 | +2,489 | 0.43% | 18,197,750 |
| 2022-11-04 | 2022-11-02 | 6.390 | 2,968,799 | -3,318 | 0.43% | 18,969,937 |
| 2022-11-03 | 2022-11-01 | 5.823 | 2,972,117 | -16,596 | 0.43% | 17,307,019 |
| 2022-11-02 | 2022-10-31 | 5.691 | 2,988,713 | -71,331 | 0.44% | 17,007,303 |
| 2022-10-31 | 2022-10-27 | 6.088 | 3,060,044 | +4,977 | 0.45% | 18,630,662 |
| 2022-10-28 | 2022-10-26 | 5.908 | 3,055,067 | +136,859 | 0.45% | 18,047,874 |
| 2022-10-27 | 2022-10-25 | 5.666 | 2,918,208 | -11,612 | 0.43% | 16,535,729 |
| 2022-10-26 | 2022-10-24 | 5.799 | 2,929,820 | -9,954 | 0.43% | 16,990,073 |
| 2022-10-25 | 2022-10-21 | 6.004 | 2,939,774 | +8,295 | 0.43% | 17,650,317 |
| 2022-10-24 | 2022-10-20 | 6.161 | 2,931,479 | +829 | 0.43% | 18,059,966 |
| 2022-10-21 | 2022-10-19 | 6.269 | 2,930,650 | -1,657 | 0.43% | 18,372,850 |
| 2022-10-20 | 2022-10-18 | 6.076 | 2,932,307 | -131,053 | 0.43% | 17,817,600 |
| 2022-10-19 | 2022-10-17 | 6.052 | 3,063,360 | +829 | 0.45% | 18,540,054 |
| 2022-10-18 | 2022-10-14 | 5.883 | 3,062,531 | -141,836 | 0.45% | 18,018,123 |
| 2022-10-17 | 2022-10-13 | 5.920 | 3,204,367 | -4,977 | 0.47% | 18,968,499 |
| 2022-10-14 | 2022-10-12 | 5.799 | 3,209,344 | -16,589 | 0.47% | 18,611,037 |
| 2022-10-13 | 2022-10-11 | 5.630 | 3,225,933 | -6,635 | 0.47% | 18,162,744 |
| 2022-10-12 | 2022-10-10 | 5.691 | 3,232,568 | -19,078 | 0.47% | 18,394,962 |
| 2022-10-11 | 2022-10-07 | 5.932 | 3,251,646 | -10,782 | 0.47% | 19,287,574 |
| 2022-10-10 | 2022-10-06 | 6.100 | 3,262,428 | -26,543 | 0.48% | 19,902,182 |
| 2022-10-07 | 2022-10-05 | 6.100 | 3,288,971 | -12,442 | 0.48% | 20,064,105 |
| 2022-10-06 | 2022-10-03 | 5.715 | 3,301,413 | +2 | 0.48% | 18,866,330 |
| 2022-10-05 | 2022-09-30 | 5.871 | 3,301,411 | +4,977 | 0.48% | 19,383,750 |
| 2022-10-03 | 2022-09-29 | 5.703 | 3,296,434 | +27,803 | 0.48% | 18,798,135 |
| 2022-09-30 | 2022-09-28 | 5.787 | 3,268,631 | +7,472 | 0.48% | 18,915,436 |
| 2022-09-29 | 2022-09-27 | 5.847 | 3,261,159 | +53,907 | 0.48% | 19,068,782 |
| 2022-09-28 | 2022-09-26 | 5.739 | 3,207,252 | +35,667 | 0.47% | 18,405,570 |
| 2022-09-26 | 2022-09-22 | 5.920 | 3,171,585 | +829 | 0.46% | 18,774,444 |
| 2022-09-23 | 2022-09-21 | 6.028 | 3,170,756 | +7,465 | 0.46% | 19,113,581 |
| 2022-09-19 | 2022-09-15 | 6.510 | 3,163,291 | +5,806 | 0.46% | 20,594,068 |
| 2022-09-16 | 2022-09-14 | 6.546 | 3,157,485 | -269,571 | 0.46% | 20,670,470 |
| 2022-09-15 | 2022-09-13 | 6.667 | 3,427,056 | -242,200 | 0.50% | 22,848,388 |
| 2022-09-14 | 2022-09-09 | 6.990 | 3,669,256 | -9,953 | 0.53% | 25,647,900 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,679,209 | +465,603 | 0.54% | 25,672,114 |
| 2022-09-06 | 2022-09-02 | 7.237 | 3,213,606 | +408 | 0.48% | 23,255,275 |
| 2022-09-05 | 2022-09-01 | 7.212 | 3,213,198 | -1,622 | 0.48% | 23,173,098 |
| 2022-09-02 | 2022-08-31 | 7.446 | 3,214,820 | -19,468 | 0.48% | 23,937,806 |
| 2022-09-01 | 2022-08-30 | 7.347 | 3,234,288 | +1,622 | 0.48% | 23,763,789 |
| 2022-08-31 | 2022-08-29 | 7.335 | 3,232,666 | -4,056 | 0.48% | 23,712,020 |
| 2022-08-29 | 2022-08-25 | 7.076 | 3,236,722 | -2,433 | 0.48% | 22,903,826 |
| 2022-08-26 | 2022-08-24 | 7.187 | 3,239,155 | -3,245 | 0.48% | 23,280,432 |
| 2022-08-25 | 2022-08-23 | 7.237 | 3,242,400 | -12,978 | 0.48% | 23,463,643 |
| 2022-08-23 | 2022-08-19 | 7.298 | 3,255,378 | +26,768 | 0.49% | 23,758,219 |
| 2022-08-22 | 2022-08-18 | 7.298 | 3,228,610 | +138,709 | 0.48% | 23,562,862 |
| 2022-08-19 | 2022-08-17 | 7.409 | 3,089,901 | +18,658 | 0.46% | 22,893,373 |
| 2022-08-18 | 2022-08-16 | 7.446 | 3,071,243 | +8,923 | 0.46% | 22,868,720 |
| 2022-08-16 | 2022-08-12 | 7.582 | 3,062,320 | -73,817 | 0.46% | 23,217,552 |
| 2022-08-15 | 2022-08-11 | 7.384 | 3,136,137 | -78,683 | 0.47% | 23,158,615 |
| 2022-08-12 | 2022-08-10 | 7.237 | 3,214,820 | +8,923 | 0.48% | 23,264,060 |
| 2022-08-11 | 2022-08-09 | 7.532 | 3,205,897 | -1,623 | 0.48% | 24,148,020 |
| 2022-08-10 | 2022-08-08 | 7.495 | 3,207,520 | +5,679 | 0.48% | 24,041,618 |
| 2022-08-09 | 2022-08-05 | 7.606 | 3,201,841 | +6,489 | 0.48% | 24,354,301 |
| 2022-08-08 | 2022-08-04 | 7.680 | 3,195,352 | -2 | 0.48% | 24,541,296 |
| 2022-08-05 | 2022-08-03 | 7.458 | 3,195,354 | -1 | 0.48% | 23,832,253 |
| 2022-08-04 | 2022-08-02 | 7.273 | 3,195,355 | +64,894 | 0.48% | 23,241,378 |
| 2022-08-03 | 2022-08-01 | 7.335 | 3,130,461 | -12,979 | 0.47% | 22,962,333 |
| 2022-08-02 | 2022-07-29 | 7.705 | 3,143,440 | +120,052 | 0.47% | 24,220,100 |
| 2022-08-01 | 2022-07-28 | 7.569 | 3,023,388 | -81,116 | 0.45% | 22,885,110 |
| 2022-07-29 | 2022-07-27 | 7.335 | 3,104,504 | -209,281 | 0.46% | 22,771,935 |
| 2022-07-28 | 2022-07-26 | 7.237 | 3,313,785 | -128,975 | 0.49% | 23,980,220 |
| 2022-07-27 | 2022-07-25 | 7.323 | 3,442,760 | -22,713 | 0.51% | 25,210,644 |
| 2022-07-25 | 2022-07-21 | 7.520 | 3,465,473 | -4,867 | 0.52% | 26,060,521 |
| 2022-07-21 | 2022-07-19 | 7.705 | 3,470,340 | -2,109 | 0.52% | 26,738,854 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,472,449 | -35,245 | 0.52% | 26,883,528 |
| 2022-07-18 | 2022-07-14 | 8.038 | 3,507,694 | +42,183 | 0.52% | 28,194,217 |
| 2022-07-15 | 2022-07-13 | 8.346 | 3,465,511 | -9,734 | 0.52% | 28,923,223 |
| 2022-07-14 | 2022-07-12 | 8.371 | 3,475,245 | +25,958 | 0.52% | 29,090,149 |
| 2022-07-13 | 2022-07-11 | 8.408 | 3,449,287 | -37,314 | 0.51% | 29,000,431 |
| 2022-07-12 | 2022-07-08 | 8.186 | 3,486,601 | +12,979 | 0.52% | 28,540,467 |
| 2022-07-11 | 2022-07-07 | 8.112 | 3,473,622 | -27,580 | 0.52% | 28,177,288 |
| 2022-07-08 | 2022-07-06 | 8.161 | 3,501,202 | +4,056 | 0.52% | 28,573,662 |
| 2022-07-07 | 2022-07-05 | 8.161 | 3,497,146 | +30,013 | 0.52% | 28,540,560 |
| 2022-07-06 | 2022-07-04 | 8.124 | 3,467,133 | +6,490 | 0.52% | 28,167,393 |
| 2022-07-05 | 2022-06-30 | 8.272 | 3,460,643 | +11,356 | 0.52% | 28,626,619 |
| 2022-07-04 | 2022-06-29 | 8.506 | 3,449,287 | -5,678 | 0.51% | 29,340,612 |
| 2022-06-28 | 2022-06-24 | 7.927 | 3,454,965 | -804 | 0.52% | 27,387,057 |
| 2022-06-24 | 2022-06-22 | 8.050 | 3,455,769 | -1 | 0.52% | 27,819,456 |
| 2022-06-23 | 2022-06-21 | 7.853 | 3,455,770 | -107,074 | 0.52% | 27,137,823 |
| 2022-06-17 | 2022-06-15 | 7.298 | 3,562,844 | -3,245 | 0.53% | 26,002,150 |
| 2022-05-19 | 2022-05-17 | 7.421 | 3,566,089 | +2,434 | 0.53% | 26,465,458 |
| 2022-05-17 | 2022-05-13 | 7.039 | 3,563,655 | +2,433 | 0.53% | 25,085,485 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,561,222 | +1,621 | 0.53% | 24,585,431 |
| 2022-05-06 | 2022-05-04 | 7.237 | 3,559,601 | -260,384 | 0.53% | 25,759,069 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,819,985 | -811 | 0.57% | 31,593,310 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,820,796 | +402,243 | 0.57% | 31,158,403 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,418,553 | -2 | 0.53% | 25,463,490 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,418,555 | -1 | 0.53% | 26,780,582 |
| 2022-04-25 | 2022-04-21 | 7.860 | 3,418,556 | +5 | 0.53% | 26,868,395 |
| 2022-04-22 | 2022-04-20 | 7.911 | 3,418,551 | +780 | 0.53% | 27,043,966 |
| 2022-04-21 | 2022-04-19 | 7.988 | 3,417,771 | -779 | 0.53% | 27,301,151 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,418,550 | -2,335 | 0.53% | 27,043,958 |
| 2022-04-19 | 2022-04-13 | 7.770 | 3,420,885 | +2,336 | 0.53% | 26,579,173 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,418,549 | -7,787 | 0.53% | 27,790,293 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,426,336 | +7,008 | 0.53% | 28,601,639 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,419,328 | +779 | 0.53% | 28,367,489 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,418,549 | +105,899 | 0.53% | 27,526,878 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,312,650 | -4,672 | 0.51% | 26,461,444 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,317,322 | +2,336 | 0.52% | 27,478,622 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,314,986 | +778 | 0.51% | 25,926,662 |
| 2022-03-21 | 2022-03-17 | 8.039 | 3,314,208 | +3,894 | 0.51% | 26,644,140 |
| 2022-03-07 | 2022-03-03 | 7.949 | 3,310,314 | -779 | 0.51% | 26,315,247 |
| 2022-02-21 | 2022-02-17 | 8.579 | 3,311,093 | +779 | 0.51% | 28,405,043 |
| 2022-02-18 | 2022-02-16 | 8.707 | 3,310,314 | -69,302 | 0.51% | 28,823,485 |
| 2022-02-10 | 2022-02-08 | 8.502 | 3,379,616 | -47,499 | 0.52% | 28,732,470 |
| 2022-02-09 | 2022-02-07 | 8.733 | 3,427,115 | -6,463 | 0.53% | 29,928,517 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,433,578 | -778 | 0.53% | 30,866,868 |
| 2022-01-25 | 2022-01-21 | 8.553 | 3,434,356 | -15,574 | 0.53% | 29,374,275 |
| 2022-01-21 | 2022-01-19 | 8.784 | 3,449,930 | -80,981 | 0.54% | 30,304,980 |
| 2022-01-19 | 2022-01-17 | 8.810 | 3,530,911 | +102,783 | 0.55% | 31,107,026 |
| 2022-01-18 | 2022-01-14 | 8.797 | 3,428,128 | -344,950 | 0.53% | 30,157,491 |
| 2022-01-13 | 2022-01-11 | 8.656 | 3,773,078 | -21,803 | 0.59% | 32,659,031 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,794,881 | -20,245 | 0.59% | 32,750,282 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,815,126 | +3,893 | 0.59% | 32,435,044 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,811,233 | +21,803 | 0.59% | 32,108,273 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,789,430 | +1,557 | 0.59% | 32,605,908 |
| 2022-01-04 | 2021-12-31 | 8.848 | 3,787,873 | +1,775 | 0.59% | 33,516,776 |
| 2022-01-03 | 2021-12-29 | 7.705 | 3,786,098 | -38,933 | 0.59% | 29,173,646 |
| 2021-12-30 | 2021-12-28 | 7.590 | 3,825,031 | +389,334 | 0.59% | 29,031,538 |
| 2021-12-13 | 2021-12-09 | 8.900 | 3,435,697 | -1,557 | 0.53% | 30,577,058 |
| 2021-12-10 | 2021-12-08 | 8.887 | 3,437,254 | -780 | 0.53% | 30,546,772 |
| 2021-12-09 | 2021-12-07 | 8.887 | 3,438,034 | -1,544 | 0.53% | 30,553,704 |
| 2021-12-07 | 2021-12-03 | 9.131 | 3,439,578 | -20,245 | 0.53% | 31,406,705 |
| 2021-12-06 | 2021-12-02 | 9.118 | 3,459,823 | +20,245 | 0.54% | 31,547,129 |
| 2021-12-02 | 2021-11-30 | 9.195 | 3,439,578 | +12,459 | 0.53% | 31,627,568 |
| 2021-11-30 | 2021-11-26 | 9.092 | 3,427,119 | +778 | 0.53% | 31,160,904 |
| 2021-11-29 | 2021-11-25 | 9.259 | 3,426,341 | -4,672 | 0.53% | 31,725,864 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,431,013 | -3,893 | 0.53% | 31,680,999 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,434,906 | -46,720 | 0.53% | 31,761,058 |
| 2021-11-10 | 2021-11-08 | 9.709 | 3,481,626 | -2,336 | 0.54% | 33,802,710 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,483,962 | +6,229 | 0.54% | 33,825,390 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,477,733 | +42,827 | 0.54% | 33,184,300 |
| 2021-11-03 | 2021-11-01 | 9.645 | 3,434,906 | +5,451 | 0.53% | 33,128,548 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,429,455 | -2,336 | 0.53% | 33,031,932 |
| 2021-10-29 | 2021-10-27 | 9.182 | 3,431,791 | -3,957 | 0.53% | 31,511,892 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,435,748 | +19,467 | 0.53% | 32,386,571 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,416,281 | +42,048 | 0.53% | 31,632,714 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,374,233 | +779 | 0.52% | 30,506,707 |
| 2021-10-07 | 2021-10-05 | 9.568 | 3,373,454 | +778 | 0.52% | 32,275,923 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,372,676 | -73,194 | 0.52% | 31,965,286 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,445,870 | -2,336 | 0.54% | 32,747,505 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,448,206 | +34,261 | 0.54% | 31,706,904 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,413,945 | +52,171 | 0.53% | 32,400,265 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,361,774 | -4,672 | 0.52% | 31,905,133 |
| 2021-09-28 | 2021-09-24 | 9.606 | 3,366,446 | +1,557 | 0.52% | 32,338,574 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,364,889 | -893,911 | 0.52% | 34,052,152 |
| 2021-09-23 | 2021-09-20 | 9.902 | 4,258,800 | +873,666 | 0.66% | 42,168,605 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,385,134 | +4,905 | 0.53% | 33,865,768 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,380,229 | +1,558 | 0.52% | 35,553,113 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,378,671 | -1,015,384 | 0.52% | 35,797,068 |
| 2021-09-15 | 2021-09-13 | 10.441 | 4,394,055 | -293,557 | 0.68% | 45,877,912 |
| 2021-09-14 | 2021-09-10 | 11.772 | 4,687,612 | +3,114 | 0.73% | 55,182,634 |
| 2021-09-13 | 2021-09-09 | 11.596 | 4,684,498 | +577,051 | 0.73% | 54,319,104 |
| 2021-09-10 | 2021-09-08 | 11.568 | 4,107,447 | +153,190 | 0.67% | 47,516,368 |
| 2021-09-09 | 2021-09-07 | 12.016 | 3,954,257 | +5,892 | 0.65% | 47,515,996 |
| 2021-09-08 | 2021-09-06 | 12.057 | 3,948,365 | +777,736 | 0.65% | 47,606,026 |
| 2021-09-07 | 2021-09-03 | 11.799 | 3,170,629 | +11,047 | 0.52% | 37,410,790 |
| 2021-09-06 | 2021-09-02 | 11.310 | 3,159,582 | -46,399 | 0.52% | 35,736,030 |
| 2021-09-02 | 2021-08-31 | 11.433 | 3,205,981 | +14,730 | 0.53% | 36,652,593 |
| 2021-08-31 | 2021-08-27 | 10.278 | 3,191,251 | +2,210 | 0.52% | 32,801,108 |
| 2021-08-30 | 2021-08-26 | 10.346 | 3,189,041 | -3,683 | 0.52% | 32,994,895 |
| 2021-08-27 | 2021-08-25 | 10.469 | 3,192,724 | -736 | 0.52% | 33,423,154 |
| 2021-08-26 | 2021-08-24 | 10.319 | 3,193,460 | -5,156 | 0.52% | 32,953,894 |
| 2021-08-25 | 2021-08-23 | 10.265 | 3,198,616 | +11,784 | 0.53% | 32,833,378 |
| 2021-08-24 | 2021-08-20 | 10.143 | 3,186,832 | -147,298 | 0.52% | 32,322,984 |
| 2021-08-20 | 2021-08-18 | 10.903 | 3,334,130 | +27,250 | 0.55% | 36,352,120 |
| 2021-08-05 | 2021-08-03 | 11.066 | 3,306,880 | -113,420 | 0.54% | 36,593,817 |
| 2021-08-04 | 2021-08-02 | 10.944 | 3,420,300 | -2,946 | 0.56% | 37,430,955 |
| 2021-08-03 | 2021-07-30 | 10.686 | 3,423,246 | -1,473 | 0.56% | 36,580,068 |
| 2021-08-02 | 2021-07-29 | 11.052 | 3,424,719 | -1,473 | 0.56% | 37,851,319 |
| 2021-07-26 | 2021-07-22 | 12.505 | 3,426,192 | -3,682 | 0.56% | 42,845,281 |
| 2021-07-23 | 2021-07-21 | 12.777 | 3,429,874 | +11,784 | 0.56% | 43,822,733 |
| 2021-07-22 | 2021-07-20 | 11.949 | 3,418,090 | +26,513 | 0.56% | 40,841,138 |
| 2021-07-13 | 2021-07-09 | 9.912 | 3,391,577 | -5,892 | 0.56% | 33,616,788 |
| 2021-07-09 | 2021-07-07 | 10.604 | 3,397,469 | +5,892 | 0.56% | 36,027,838 |
| 2021-07-06 | 2021-07-02 | 11.188 | 3,391,577 | -439,686 | 0.56% | 37,945,525 |
| 2021-07-05 | 2021-06-30 | 10.808 | 3,831,263 | -2,209 | 0.63% | 41,408,233 |
| 2021-07-02 | 2021-06-29 | 10.767 | 3,833,472 | +110,474 | 0.63% | 41,275,957 |
| 2021-06-30 | 2021-06-28 | 11.107 | 3,722,998 | +151,717 | 0.61% | 41,350,215 |
| 2021-06-29 | 2021-06-25 | 10.346 | 3,571,281 | +179,704 | 0.59% | 36,949,679 |
| 2021-06-24 | 2021-06-22 | 10.496 | 3,391,577 | -207,691 | 0.56% | 35,596,955 |
| 2021-06-23 | 2021-06-21 | 10.536 | 3,599,268 | -15,466 | 0.59% | 37,923,427 |
| 2021-06-22 | 2021-06-18 | 10.455 | 3,614,734 | +33,142 | 0.59% | 37,791,901 |
| 2021-06-21 | 2021-06-17 | 10.387 | 3,581,592 | +20,622 | 0.59% | 37,202,251 |
| 2021-06-18 | 2021-06-16 | 10.428 | 3,560,970 | +96,481 | 0.58% | 37,133,100 |
| 2021-06-17 | 2021-06-15 | 11.039 | 3,464,489 | +153,190 | 0.57% | 38,243,832 |
| 2021-06-16 | 2021-06-11 | 11.052 | 3,311,299 | +80,278 | 0.54% | 36,597,757 |
| 2021-06-15 | 2021-06-10 | 11.107 | 3,231,021 | -813,088 | 0.53% | 35,885,975 |
| 2021-06-11 | 2021-06-09 | 10.604 | 4,044,109 | +714,398 | 0.66% | 42,885,014 |
| 2021-06-10 | 2021-06-08 | 10.659 | 3,329,711 | +150,244 | 0.55% | 35,490,153 |
| 2021-06-09 | 2021-06-07 | 10.808 | 3,179,467 | -325,530 | 0.52% | 34,363,632 |
| 2021-06-08 | 2021-06-04 | 11.052 | 3,504,997 | +59,656 | 0.58% | 38,738,583 |
| 2021-06-07 | 2021-06-03 | 11.120 | 3,445,341 | +36,088 | 0.57% | 38,313,143 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,409,253 | +184,193 | 0.56% | 39,081,453 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,225,060 | +86,449 | 0.55% | 38,098,495 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,138,611 | -21,433 | 0.53% | 35,539,686 |
| 2021-05-31 | 2021-05-27 | 11.323 | 3,160,044 | -3,330 | 0.53% | 35,782,380 |
| 2021-05-27 | 2021-05-25 | 10.596 | 3,163,374 | +3,572 | 0.54% | 33,517,683 |
| 2021-05-26 | 2021-05-24 | 11.211 | 3,159,802 | -67,872 | 0.53% | 35,425,824 |
| 2021-05-24 | 2021-05-20 | 10.022 | 3,227,674 | -150,035 | 0.55% | 32,346,721 |
| 2021-05-17 | 2021-05-13 | 8.874 | 3,377,709 | +7,144 | 0.57% | 29,973,611 |
| 2021-05-14 | 2021-05-12 | 8.244 | 3,370,565 | +117,885 | 0.57% | 27,787,250 |
| 2021-05-06 | 2021-05-04 | 7.922 | 3,252,680 | -117,885 | 0.55% | 25,768,275 |
| 2021-05-05 | 2021-05-03 | 7.908 | 3,370,565 | +92,879 | 0.57% | 26,655,002 |
| 2021-05-04 | 2021-04-30 | 7.852 | 3,277,686 | -120,742 | 0.55% | 25,736,991 |
| 2021-05-03 | 2021-04-29 | 7.838 | 3,398,428 | +27,149 | 0.58% | 26,637,513 |
| 2021-04-20 | 2021-04-16 | 7.978 | 3,371,279 | +2,143 | 0.57% | 26,896,584 |
| 2021-04-19 | 2021-04-15 | 7.754 | 3,369,136 | +47,154 | 0.57% | 26,124,975 |
| 2021-04-15 | 2021-04-13 | 7.614 | 3,321,982 | +18,576 | 0.56% | 25,294,363 |
| 2021-04-08 | 2021-04-01 | 7.558 | 3,303,406 | -26,435 | 0.56% | 24,967,973 |
| 2021-04-07 | 2021-03-31 | 7.222 | 3,329,841 | -160,037 | 0.56% | 24,049,207 |
| 2021-04-01 | 2021-03-30 | 7.502 | 3,489,878 | +18,576 | 0.59% | 26,181,987 |
| 2021-03-16 | 2021-03-12 | 7.712 | 3,471,302 | +214,335 | 0.59% | 26,771,430 |
| 2021-03-12 | 2021-03-10 | 7.642 | 3,256,967 | +7,145 | 0.55% | 24,890,497 |
| 2021-03-11 | 2021-03-09 | 7.586 | 3,249,822 | -7,145 | 0.55% | 24,653,946 |
| 2021-03-10 | 2021-03-08 | 7.572 | 3,256,967 | -714 | 0.55% | 24,662,562 |
| 2021-02-24 | 2021-02-22 | 8.272 | 3,257,681 | +714 | 0.55% | 26,947,818 |
| 2021-02-10 | 2021-02-08 | 8.048 | 3,256,967 | -7,144 | 0.55% | 26,212,520 |
| 2021-01-29 | 2021-01-27 | 7.894 | 3,264,111 | -137,175 | 0.55% | 25,767,459 |
| 2021-01-28 | 2021-01-26 | 7.866 | 3,401,286 | +30,721 | 0.58% | 26,755,128 |
| 2021-01-27 | 2021-01-25 | 8.174 | 3,370,565 | +66,444 | 0.57% | 27,551,365 |
| 2021-01-26 | 2021-01-22 | 7.838 | 3,304,121 | -72,874 | 0.56% | 25,898,317 |
| 2021-01-25 | 2021-01-21 | 7.754 | 3,376,995 | +47,154 | 0.57% | 26,185,915 |
| 2021-01-22 | 2021-01-20 | 7.838 | 3,329,841 | -62,872 | 0.56% | 26,099,915 |
| 2021-01-21 | 2021-01-19 | 7.726 | 3,392,713 | +52,870 | 0.57% | 26,212,822 |
| 2021-01-18 | 2021-01-14 | 7.460 | 3,339,843 | -55,727 | 0.57% | 24,916,144 |
| 2021-01-15 | 2021-01-13 | 7.446 | 3,395,570 | -50,012 | 0.57% | 25,284,356 |
| 2021-01-14 | 2021-01-12 | 7.362 | 3,445,582 | -42,867 | 0.58% | 25,367,397 |
| 2021-01-13 | 2021-01-11 | 7.362 | 3,488,449 | +17,147 | 0.59% | 25,682,997 |
| 2021-01-12 | 2021-01-08 | 7.348 | 3,471,302 | +35,008 | 0.59% | 25,508,168 |
| 2021-01-11 | 2021-01-07 | 7.320 | 3,436,294 | +14,289 | 0.58% | 25,154,725 |
| 2021-01-08 | 2021-01-06 | 7.362 | 3,422,005 | +10,002 | 0.58% | 25,193,816 |
| 2021-01-07 | 2021-01-05 | 7.334 | 3,412,003 | -2,143 | 0.58% | 25,024,664 |
| 2021-01-06 | 2021-01-04 | 7.460 | 3,414,146 | +13,574 | 0.58% | 25,470,465 |
| 2021-01-05 | 2020-12-31 | 7.432 | 3,400,572 | +30,007 | 0.58% | 25,274,005 |
| 2021-01-04 | 2020-12-29 | 7.558 | 3,370,565 | +11,432 | 0.57% | 25,475,578 |
| 2020-12-30 | 2020-12-28 | 7.460 | 3,359,133 | +2,857 | 0.57% | 25,060,053 |
| 2020-12-29 | 2020-12-24 | 7.516 | 3,356,276 | +18,576 | 0.57% | 25,226,647 |
| 2020-12-28 | 2020-12-22 | 7.740 | 3,337,700 | -225,766 | 0.56% | 25,834,496 |
| 2020-12-23 | 2020-12-21 | 7.880 | 3,563,466 | +5,001 | 0.60% | 28,080,742 |
| 2020-12-22 | 2020-12-18 | 7.740 | 3,558,465 | +60,728 | 0.60% | 27,543,264 |
| 2020-12-21 | 2020-12-17 | 7.558 | 3,497,737 | +40,009 | 0.59% | 26,436,775 |
| 2020-12-18 | 2020-12-16 | 7.600 | 3,457,728 | +55,728 | 0.59% | 26,279,568 |
| 2020-12-17 | 2020-12-15 | 7.544 | 3,402,000 | +3,572 | 0.58% | 25,665,554 |
| 2020-12-16 | 2020-12-14 | 7.754 | 3,398,428 | +714 | 0.58% | 26,352,111 |
| 2020-12-15 | 2020-12-11 | 7.894 | 3,397,714 | +10,003 | 0.58% | 26,822,144 |
| 2020-12-14 | 2020-12-10 | 7.978 | 3,387,711 | -120,743 | 0.57% | 27,027,681 |
| 2020-12-11 | 2020-12-09 | 7.768 | 3,508,454 | +56,442 | 0.59% | 27,254,382 |
| 2020-12-10 | 2020-12-08 | 7.782 | 3,452,012 | -75,732 | 0.58% | 26,864,246 |
| 2020-12-09 | 2020-12-07 | 8.006 | 3,527,744 | -122,171 | 0.60% | 28,243,640 |
| 2020-12-08 | 2020-12-04 | 7.824 | 3,649,915 | +117,170 | 0.62% | 28,557,628 |
| 2020-12-07 | 2020-12-03 | 7.740 | 3,532,745 | +154,321 | 0.60% | 27,344,186 |
| 2020-12-04 | 2020-12-02 | 7.684 | 3,378,424 | +36,437 | 0.57% | 25,960,561 |
| 2020-12-03 | 2020-12-01 | 7.418 | 3,341,987 | -52,154 | 0.57% | 24,791,808 |
| 2020-12-02 | 2020-11-30 | 7.432 | 3,394,141 | -157,894 | 0.57% | 25,226,208 |
| 2020-12-01 | 2020-11-27 | 7.390 | 3,552,035 | +30,721 | 0.60% | 26,250,570 |
| 2020-11-30 | 2020-11-26 | 7.488 | 3,521,314 | +25,006 | 0.60% | 26,368,541 |
| 2020-11-27 | 2020-11-25 | 7.544 | 3,496,308 | -3,572 | 0.59% | 26,377,038 |
| 2020-11-26 | 2020-11-24 | 7.138 | 3,499,880 | +714 | 0.59% | 24,983,363 |
| 2020-11-25 | 2020-11-23 | 7.152 | 3,499,166 | +14,289 | 0.59% | 25,027,243 |
| 2020-11-24 | 2020-11-20 | 7.138 | 3,484,877 | +12,146 | 0.59% | 24,876,267 |
| 2020-11-23 | 2020-11-19 | 7.166 | 3,472,731 | +13,574 | 0.59% | 24,886,778 |
| 2020-11-20 | 2020-11-18 | 7.194 | 3,459,157 | +25,006 | 0.59% | 24,886,336 |
| 2020-11-19 | 2020-11-17 | 7.124 | 3,434,151 | +36,437 | 0.58% | 24,466,100 |
| 2020-11-18 | 2020-11-16 | 7.096 | 3,397,714 | +6,430 | 0.58% | 24,111,396 |
| 2020-11-17 | 2020-11-13 | 7.166 | 3,391,284 | +5,001 | 0.57% | 24,303,101 |
| 2020-11-16 | 2020-11-12 | 7.250 | 3,386,283 | +6,431 | 0.57% | 24,551,644 |
| 2020-11-13 | 2020-11-11 | 7.292 | 3,379,852 | -164,324 | 0.57% | 24,646,938 |
| 2020-11-12 | 2020-11-10 | 7.292 | 3,544,176 | +35,722 | 0.60% | 25,845,240 |
| 2020-11-11 | 2020-11-09 | 7.194 | 3,508,454 | +48,583 | 0.59% | 25,240,995 |
| 2020-11-10 | 2020-11-06 | 7.194 | 3,459,871 | +35,723 | 0.59% | 24,891,473 |
| 2020-11-09 | 2020-11-05 | 7.138 | 3,424,148 | +29,292 | 0.58% | 24,442,762 |
| 2020-11-06 | 2020-11-04 | 6.984 | 3,394,856 | +22,862 | 0.57% | 23,710,978 |
| 2020-11-05 | 2020-11-03 | 6.956 | 3,371,994 | +21,434 | 0.57% | 23,456,907 |
| 2020-11-04 | 2020-11-02 | 6.914 | 3,350,560 | -112,169 | 0.57% | 23,167,113 |
| 2020-11-03 | 2020-10-30 | 6.816 | 3,462,729 | +8,574 | 0.59% | 23,603,426 |
| 2020-11-02 | 2020-10-29 | 6.928 | 3,454,155 | +30,721 | 0.58% | 23,931,757 |
| 2020-10-30 | 2020-10-28 | 6.956 | 3,423,434 | -30,007 | 0.58% | 23,814,744 |
| 2020-10-29 | 2020-10-27 | 6.858 | 3,453,441 | -53,584 | 0.58% | 23,685,126 |
| 2020-10-28 | 2020-10-23 | 6.970 | 3,507,025 | -17,147 | 0.59% | 24,445,323 |
| 2020-10-27 | 2020-10-22 | 6.984 | 3,524,172 | -40,009 | 0.60% | 24,614,171 |
| 2020-10-23 | 2020-10-21 | 6.886 | 3,564,181 | -15,003 | 0.60% | 24,544,400 |
| 2020-10-22 | 2020-10-20 | 6.942 | 3,579,184 | -5,001 | 0.61% | 24,848,105 |
| 2020-10-21 | 2020-10-19 | 6.998 | 3,584,185 | +2,143 | 0.61% | 25,083,492 |
| 2020-10-20 | 2020-10-16 | 6.928 | 3,582,042 | +29,292 | 0.61% | 24,817,809 |
| 2020-10-19 | 2020-10-15 | 6.844 | 3,552,750 | -7,859 | 0.60% | 24,316,501 |
| 2020-10-16 | 2020-10-14 | 6.956 | 3,560,609 | +1,429 | 0.60% | 24,768,987 |
| 2020-10-15 | 2020-10-12 | 6.998 | 3,559,180 | -31,436 | 0.60% | 24,908,497 |
| 2020-10-14 | 2020-10-09 | 6.830 | 3,590,616 | -205,761 | 0.61% | 24,525,414 |
| 2020-10-12 | 2020-10-08 | 6.620 | 3,796,377 | -2,858 | 0.64% | 25,133,794 |
| 2020-10-09 | 2020-10-07 | 6.522 | 3,799,235 | -12,860 | 0.64% | 24,780,476 |
| 2020-10-08 | 2020-10-06 | 6.578 | 3,812,095 | -22,148 | 0.65% | 25,077,783 |
| 2020-10-07 | 2020-10-05 | 6.896 | 3,834,243 | -7,145 | 0.65% | 26,441,009 |
| 2020-10-06 | 2020-09-30 | 6.982 | 3,841,388 | +91,955 | 0.65% | 26,821,410 |
| 2020-10-05 | 2020-09-29 | 6.968 | 3,749,433 | +254,060 | 0.65% | 26,125,493 |
| 2020-09-30 | 2020-09-28 | 7.068 | 3,495,373 | -1,392 | 0.61% | 24,706,759 |
| 2020-09-29 | 2020-09-25 | 7.140 | 3,496,765 | -12,529 | 0.61% | 24,967,784 |
| 2020-09-28 | 2020-09-24 | 7.226 | 3,509,294 | -8,353 | 0.61% | 25,359,746 |
| 2020-09-25 | 2020-09-23 | 7.284 | 3,517,647 | -2,088 | 0.61% | 25,622,256 |
| 2020-09-24 | 2020-09-22 | 7.327 | 3,519,735 | -2,088 | 0.61% | 25,789,166 |
| 2020-09-23 | 2020-09-21 | 7.370 | 3,521,823 | -13,921 | 0.61% | 25,956,256 |
| 2020-09-22 | 2020-09-18 | 7.356 | 3,535,744 | -6,265 | 0.61% | 26,008,058 |
| 2020-09-21 | 2020-09-17 | 7.298 | 3,542,009 | +696 | 0.62% | 25,850,594 |
| 2020-09-18 | 2020-09-16 | 7.298 | 3,541,313 | +2,785 | 0.62% | 25,845,515 |
| 2020-09-17 | 2020-09-15 | 7.384 | 3,538,528 | +2,784 | 0.61% | 26,130,211 |
| 2020-09-16 | 2020-09-14 | 7.327 | 3,535,744 | -3,480 | 0.61% | 25,906,464 |
| 2020-09-15 | 2020-09-11 | 7.370 | 3,539,224 | -7,657 | 0.61% | 26,084,503 |
| 2020-09-14 | 2020-09-10 | 7.298 | 3,546,881 | -2,784 | 0.62% | 25,886,151 |
| 2020-09-11 | 2020-09-09 | 7.356 | 3,549,665 | +6,960 | 0.62% | 26,110,458 |
| 2020-09-10 | 2020-09-08 | 7.399 | 3,542,705 | +9,049 | 0.62% | 26,211,953 |
| 2020-09-09 | 2020-09-07 | 7.399 | 3,533,656 | -2,088 | 0.61% | 26,145,001 |
| 2020-09-07 | 2020-09-03 | 7.471 | 3,535,744 | +696 | 0.61% | 26,414,434 |
| 2020-09-04 | 2020-09-02 | 7.456 | 3,535,048 | -108,584 | 0.61% | 26,358,448 |
| 2020-09-03 | 2020-09-01 | 7.614 | 3,643,632 | +5,568 | 0.63% | 27,743,902 |
| 2020-09-02 | 2020-08-31 | 7.801 | 3,638,064 | +1,392 | 0.63% | 28,380,976 |
| 2020-09-01 | 2020-08-28 | 7.758 | 3,636,672 | +16,705 | 0.63% | 28,213,376 |
| 2020-08-31 | 2020-08-27 | 7.629 | 3,619,967 | +29,931 | 0.63% | 27,615,715 |
| 2020-08-28 | 2020-08-26 | 7.787 | 3,590,036 | +66,821 | 0.62% | 27,954,726 |
| 2020-08-27 | 2020-08-25 | 7.758 | 3,523,215 | +73,782 | 0.61% | 27,333,174 |
| 2020-08-26 | 2020-08-24 | 7.787 | 3,449,433 | -3,481 | 0.60% | 26,859,886 |
| 2020-08-25 | 2020-08-21 | 7.787 | 3,452,914 | +21,578 | 0.60% | 26,886,991 |
| 2020-08-24 | 2020-08-20 | 7.701 | 3,431,336 | +88,399 | 0.60% | 26,423,187 |
| 2020-08-21 | 2020-08-19 | 7.758 | 3,342,937 | +68,909 | 0.58% | 25,934,573 |
| 2020-08-20 | 2020-08-18 | 7.772 | 3,274,028 | +67,517 | 0.57% | 25,447,013 |
| 2020-08-18 | 2020-08-14 | 7.772 | 3,206,511 | +62,645 | 0.56% | 24,922,245 |
| 2020-08-17 | 2020-08-13 | 7.701 | 3,143,866 | +65,429 | 0.55% | 24,209,509 |
| 2020-08-14 | 2020-08-12 | 7.686 | 3,078,437 | +69,606 | 0.53% | 23,661,442 |
| 2020-08-13 | 2020-08-11 | 7.643 | 3,008,831 | +103,712 | 0.52% | 22,996,756 |
| 2020-08-12 | 2020-08-10 | 7.643 | 2,905,119 | +696 | 0.50% | 22,204,077 |
| 2020-08-11 | 2020-08-07 | 7.672 | 2,904,423 | +67,517 | 0.50% | 22,282,211 |
| 2020-08-10 | 2020-08-06 | 7.873 | 2,836,906 | +8,353 | 0.49% | 22,334,831 |
| 2020-08-07 | 2020-08-05 | 7.758 | 2,828,553 | -696 | 0.49% | 21,943,972 |
| 2020-08-06 | 2020-08-04 | 7.629 | 2,829,249 | +1,392 | 0.49% | 21,583,549 |
| 2020-08-05 | 2020-08-03 | 7.428 | 2,827,857 | -1,392 | 0.49% | 21,004,152 |
| 2020-08-04 | 2020-07-31 | 7.442 | 2,829,249 | -14,618 | 0.49% | 21,055,138 |
| 2020-08-03 | 2020-07-30 | 7.413 | 2,843,867 | +16,706 | 0.49% | 21,082,210 |
| 2020-07-30 | 2020-07-28 | 7.255 | 2,827,161 | -20,882 | 0.49% | 20,511,578 |
| 2020-07-29 | 2020-07-27 | 7.313 | 2,848,043 | +291,647 | 0.49% | 20,826,749 |
| 2020-07-28 | 2020-07-24 | 7.270 | 2,556,396 | +19,489 | 0.44% | 18,583,855 |
| 2020-07-27 | 2020-07-23 | 7.356 | 2,536,907 | +36,891 | 0.44% | 18,660,860 |
| 2020-07-24 | 2020-07-22 | 7.327 | 2,500,016 | +235,962 | 0.43% | 18,317,665 |
| 2020-07-23 | 2020-07-21 | 7.485 | 2,264,054 | -7,656 | 0.39% | 16,946,564 |
| 2020-07-22 | 2020-07-20 | 7.672 | 2,271,710 | -9,049 | 0.39% | 17,428,151 |
| 2020-07-21 | 2020-07-17 | 7.543 | 2,280,759 | -5,568 | 0.40% | 17,202,670 |
| 2020-07-20 | 2020-07-16 | 7.384 | 2,286,327 | +16,705 | 0.40% | 16,883,350 |
| 2020-07-17 | 2020-07-15 | 7.571 | 2,269,622 | +6,264 | 0.39% | 17,183,883 |
| 2020-07-16 | 2020-07-14 | 7.586 | 2,263,358 | -2,784 | 0.39% | 17,168,974 |
| 2020-07-15 | 2020-07-13 | 7.959 | 2,266,142 | +1,392 | 0.39% | 18,036,574 |
| 2020-07-13 | 2020-07-09 | 7.887 | 2,264,750 | -32,018 | 0.39% | 17,862,810 |
| 2020-07-06 | 2020-07-02 | 7.428 | 2,296,768 | -9,745 | 0.40% | 17,059,442 |
| 2020-06-30 | 2020-06-26 | 7.212 | 2,306,513 | -4,872 | 0.40% | 16,634,769 |
| 2020-06-29 | 2020-06-24 | 7.212 | 2,311,385 | +4,872 | 0.40% | 16,669,907 |
| 2020-06-26 | 2020-06-23 | 7.284 | 2,306,513 | +6,265 | 0.40% | 16,800,454 |
| 2020-06-24 | 2020-06-22 | 7.370 | 2,300,248 | +3,480 | 0.40% | 16,953,102 |
| 2020-06-22 | 2020-06-18 | 7.370 | 2,296,768 | -114,849 | 0.40% | 16,927,454 |
| 2020-06-18 | 2020-06-16 | 7.499 | 2,411,617 | +35,499 | 0.42% | 18,085,728 |
| 2020-06-17 | 2020-06-15 | 7.241 | 2,376,118 | +29,930 | 0.41% | 17,205,040 |
| 2020-06-16 | 2020-06-12 | 7.270 | 2,346,188 | +32,714 | 0.41% | 17,055,737 |
| 2020-06-15 | 2020-06-11 | 7.284 | 2,313,474 | +15,314 | 0.40% | 16,851,158 |
| 2020-06-11 | 2020-06-09 | 7.557 | 2,298,160 | -2,088 | 0.40% | 17,366,934 |
| 2020-06-10 | 2020-06-08 | 7.442 | 2,300,248 | -1,393 | 0.40% | 17,118,337 |
| 2020-06-09 | 2020-06-05 | 7.384 | 2,301,641 | -638,281 | 0.40% | 16,996,436 |
| 2020-06-08 | 2020-06-04 | 7.183 | 2,939,922 | +8,353 | 0.51% | 21,118,495 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,931,569 | -1,392 | 0.51% | 23,331,416 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,932,961 | +122,030 | 0.51% | 22,813,985 |
| 2020-06-03 | 2020-06-01 | 7.748 | 2,810,931 | +613,996 | 0.51% | 21,780,357 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,196,935 | +33,297 | 0.40% | 16,165,100 |
| 2020-05-29 | 2020-05-27 | 7.598 | 2,163,638 | -666 | 0.39% | 16,439,940 |
| 2020-05-28 | 2020-05-26 | 7.688 | 2,164,304 | -3,330 | 0.39% | 16,640,000 |
| 2020-05-27 | 2020-05-25 | 7.628 | 2,167,634 | +3,996 | 0.39% | 16,535,403 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,163,638 | -7,991 | 0.39% | 17,154,720 |
| 2020-05-22 | 2020-05-20 | 8.049 | 2,171,629 | +11,987 | 0.39% | 17,478,958 |
| 2020-05-21 | 2020-05-19 | 7.929 | 2,159,642 | +9,323 | 0.39% | 17,123,037 |
| 2020-05-20 | 2020-05-18 | 7.899 | 2,150,319 | +6,659 | 0.39% | 16,984,538 |
| 2020-05-19 | 2020-05-15 | 7.899 | 2,143,660 | +13,319 | 0.39% | 16,931,941 |
| 2020-05-18 | 2020-05-14 | 8.049 | 2,130,341 | -10,655 | 0.39% | 17,146,640 |
| 2020-05-15 | 2020-05-13 | 8.259 | 2,140,996 | -19,312 | 0.39% | 17,682,500 |
| 2020-05-14 | 2020-05-12 | 8.094 | 2,160,308 | -5,994 | 0.39% | 17,485,158 |
| 2020-05-13 | 2020-05-11 | 8.154 | 2,166,302 | +31,965 | 0.39% | 17,663,792 |
| 2020-05-12 | 2020-05-08 | 8.409 | 2,134,337 | +1,332 | 0.39% | 17,948,003 |
| 2020-05-11 | 2020-05-07 | 8.424 | 2,133,005 | +666 | 0.39% | 17,968,832 |
| 2020-05-08 | 2020-05-06 | 8.499 | 2,132,339 | -2,664 | 0.39% | 18,123,321 |
| 2020-05-07 | 2020-05-05 | 8.229 | 2,135,003 | -19,312 | 0.39% | 17,568,883 |
| 2020-05-06 | 2020-05-04 | 8.034 | 2,154,315 | +22,642 | 0.39% | 17,307,251 |
| 2020-05-05 | 2020-04-29 | 8.649 | 2,131,673 | +13,319 | 0.39% | 18,437,761 |
| 2020-04-29 | 2020-04-27 | 8.694 | 2,118,354 | -6,660 | 0.38% | 18,417,989 |
| 2020-04-28 | 2020-04-24 | 8.740 | 2,125,014 | +29,968 | 0.39% | 18,571,624 |
| 2020-04-27 | 2020-04-23 | 8.574 | 2,095,046 | +5,327 | 0.38% | 17,963,658 |
| 2020-04-24 | 2020-04-22 | 8.514 | 2,089,719 | -26,637 | 0.38% | 17,792,463 |
| 2020-04-23 | 2020-04-21 | 8.379 | 2,116,356 | +123,864 | 0.38% | 17,733,238 |
| 2020-04-22 | 2020-04-20 | 8.634 | 1,992,492 | +15,317 | 0.36% | 17,204,004 |
| 2020-04-21 | 2020-04-17 | 8.619 | 1,977,175 | +16,183 | 0.36% | 17,042,061 |
| 2020-04-20 | 2020-04-16 | 8.619 | 1,960,992 | +9,989 | 0.36% | 16,902,573 |
| 2020-04-17 | 2020-04-15 | 8.604 | 1,951,003 | +2,664 | 0.35% | 16,787,177 |
| 2020-04-16 | 2020-04-14 | 8.845 | 1,948,339 | +37,293 | 0.35% | 17,232,367 |
| 2020-04-15 | 2020-04-09 | 8.800 | 1,911,046 | -91,234 | 0.35% | 16,816,432 |
| 2020-04-14 | 2020-04-08 | 8.755 | 2,002,280 | +666 | 0.36% | 17,529,054 |
| 2020-04-09 | 2020-04-07 | 8.785 | 2,001,614 | -12,653 | 0.36% | 17,583,337 |
| 2020-04-08 | 2020-04-06 | 8.709 | 2,014,267 | -3,330 | 0.37% | 17,543,254 |
| 2020-04-06 | 2020-04-02 | 8.619 | 2,017,597 | -3,329 | 0.37% | 17,390,474 |
| 2020-04-03 | 2020-04-01 | 8.785 | 2,020,926 | +7,991 | 0.37% | 17,752,985 |
| 2020-04-02 | 2020-03-31 | 8.755 | 2,012,935 | +21,976 | 0.37% | 17,622,333 |
| 2020-04-01 | 2020-03-30 | 8.499 | 1,990,959 | +15,316 | 0.36% | 16,921,695 |
| 2020-03-31 | 2020-03-27 | 8.499 | 1,975,643 | +11,987 | 0.36% | 16,791,520 |
| 2020-03-30 | 2020-03-26 | 8.394 | 1,963,656 | +1,998 | 0.36% | 16,483,230 |
| 2020-03-27 | 2020-03-25 | 8.559 | 1,961,658 | +1,332 | 0.36% | 16,790,486 |
| 2020-03-25 | 2020-03-23 | 8.124 | 1,960,326 | -5,993 | 0.36% | 15,925,412 |
| 2020-03-24 | 2020-03-20 | 8.409 | 1,966,319 | -27,970 | 0.36% | 16,535,111 |
| 2020-03-23 | 2020-03-19 | 8.154 | 1,994,289 | +6,660 | 0.36% | 16,261,217 |
| 2020-03-20 | 2020-03-18 | 8.169 | 1,987,629 | +11,320 | 0.36% | 16,236,759 |
| 2020-03-19 | 2020-03-17 | 8.259 | 1,976,309 | +74,586 | 0.36% | 16,322,349 |
| 2020-03-18 | 2020-03-16 | 8.604 | 1,901,723 | +9,989 | 0.35% | 16,363,153 |
| 2020-03-17 | 2020-03-13 | 9.010 | 1,891,734 | +22,642 | 0.34% | 17,044,192 |
| 2020-03-16 | 2020-03-12 | 9.235 | 1,869,092 | -10,655 | 0.34% | 17,261,197 |
| 2020-03-13 | 2020-03-11 | 9.761 | 1,879,747 | -29,968 | 0.34% | 18,347,541 |
| 2020-03-12 | 2020-03-10 | 9.565 | 1,909,715 | -3,329 | 0.35% | 18,267,247 |
| 2020-03-11 | 2020-03-09 | 9.475 | 1,913,044 | -666 | 0.35% | 18,126,728 |
| 2020-03-10 | 2020-03-06 | 9.851 | 1,913,710 | +11,321 | 0.35% | 18,851,464 |
| 2020-03-09 | 2020-03-05 | 10.091 | 1,902,389 | +21,976 | 0.35% | 19,197,015 |
| 2020-03-06 | 2020-03-04 | 9.911 | 1,880,413 | +1,332 | 0.34% | 18,636,411 |
| 2020-03-05 | 2020-03-03 | 10.106 | 1,879,081 | -5,994 | 0.34% | 18,990,031 |
| 2020-03-04 | 2020-03-02 | 10.241 | 1,885,075 | -103,886 | 0.34% | 19,305,369 |
| 2020-03-03 | 2020-02-28 | 10.211 | 1,988,961 | +8,657 | 0.36% | 20,309,549 |
| 2020-02-28 | 2020-02-26 | 10.211 | 1,980,304 | +13,985 | 0.36% | 20,221,152 |
| 2020-02-27 | 2020-02-25 | 10.196 | 1,966,319 | -12,653 | 0.36% | 20,048,822 |
| 2020-02-26 | 2020-02-24 | 10.181 | 1,978,972 | +13,319 | 0.36% | 20,148,116 |
| 2020-02-25 | 2020-02-21 | 10.316 | 1,965,653 | +57,270 | 0.36% | 20,278,167 |
| 2020-02-24 | 2020-02-20 | 10.511 | 1,908,383 | +19,313 | 0.35% | 20,059,897 |
| 2020-02-21 | 2020-02-19 | 10.662 | 1,889,070 | +21,976 | 0.34% | 20,140,559 |
| 2020-02-20 | 2020-02-18 | 10.737 | 1,867,094 | +666 | 0.34% | 20,046,444 |
| 2020-02-19 | 2020-02-17 | 10.737 | 1,866,428 | -99,891 | 0.34% | 20,039,293 |
| 2020-02-18 | 2020-02-14 | 10.707 | 1,966,319 | -33,297 | 0.36% | 21,052,739 |
| 2020-02-17 | 2020-02-13 | 10.707 | 1,999,616 | +60,600 | 0.36% | 21,409,240 |
| 2020-02-14 | 2020-02-12 | 10.466 | 1,939,016 | -27,969 | 0.35% | 20,294,543 |
| 2020-02-13 | 2020-02-11 | 10.496 | 1,966,985 | +61,266 | 0.36% | 20,646,352 |
| 2020-02-12 | 2020-02-10 | 10.466 | 1,905,719 | -16,648 | 0.35% | 19,946,043 |
| 2020-02-11 | 2020-02-07 | 10.466 | 1,922,367 | -120,535 | 0.35% | 20,120,288 |
| 2020-02-10 | 2020-02-06 | 10.481 | 2,042,902 | +51,277 | 0.37% | 21,412,534 |
| 2020-02-07 | 2020-02-05 | 10.166 | 1,991,625 | +82,556 | 0.36% | 20,247,031 |
| 2020-02-06 | 2020-02-04 | 10.301 | 1,909,069 | -28,636 | 0.35% | 19,665,765 |
| 2020-02-05 | 2020-02-03 | 10.211 | 1,937,705 | +666 | 0.35% | 19,786,168 |
| 2020-02-04 | 2020-01-31 | 10.151 | 1,937,039 | +1,332 | 0.35% | 19,663,018 |
| 2020-02-03 | 2020-01-30 | 10.391 | 1,935,707 | +47,948 | 0.35% | 20,114,573 |
| 2020-01-31 | 2020-01-29 | 11.037 | 1,887,759 | +3,330 | 0.34% | 20,835,264 |
| 2020-01-30 | 2020-01-24 | 11.563 | 1,884,429 | -61,267 | 0.34% | 21,788,915 |
| 2020-01-29 | 2020-01-22 | 11.803 | 1,945,696 | +3,996 | 0.35% | 22,964,799 |
| 2020-01-23 | 2020-01-21 | 11.908 | 1,941,700 | +104,173 | 0.35% | 23,121,735 |
| 2020-01-22 | 2020-01-20 | 11.593 | 1,837,527 | +5,993 | 0.33% | 21,301,792 |
| 2020-01-21 | 2020-01-17 | 11.112 | 1,831,534 | +1,998 | 0.33% | 20,352,221 |
| 2020-01-20 | 2020-01-16 | 10.947 | 1,829,536 | +2,664 | 0.33% | 20,027,816 |
| 2020-01-17 | 2020-01-15 | 11.007 | 1,826,872 | -1,998 | 0.33% | 20,108,386 |
| 2020-01-16 | 2020-01-14 | 10.977 | 1,828,870 | +3,330 | 0.33% | 20,075,452 |
| 2020-01-15 | 2020-01-13 | 11.037 | 1,825,540 | -1,332 | 0.33% | 20,148,550 |
| 2020-01-14 | 2020-01-10 | 11.097 | 1,826,872 | +5,327 | 0.33% | 20,272,984 |
| 2020-01-13 | 2020-01-09 | 11.097 | 1,821,545 | +5,994 | 0.33% | 20,213,869 |
| 2020-01-10 | 2020-01-08 | 10.932 | 1,815,551 | +2,663 | 0.33% | 19,847,460 |
| 2020-01-09 | 2020-01-07 | 11.127 | 1,812,888 | +3,996 | 0.33% | 20,172,248 |
| 2020-01-08 | 2020-01-06 | 10.992 | 1,808,892 | -3,330 | 0.33% | 19,883,317 |
| 2020-01-07 | 2020-01-03 | 10.902 | 1,812,222 | +6,660 | 0.33% | 19,756,642 |
| 2020-01-06 | 2020-01-02 | 11.037 | 1,805,562 | -69,258 | 0.33% | 19,928,052 |
| 2020-01-03 | 2019-12-31 | 11.082 | 1,874,820 | +62,598 | 0.34% | 20,776,914 |
| 2020-01-02 | 2019-12-27 | 11.593 | 1,812,222 | -49,279 | 0.33% | 21,008,440 |
| 2019-12-30 | 2019-12-24 | 11.638 | 1,861,501 | +55,939 | 0.34% | 21,663,573 |
| 2019-12-27 | 2019-12-20 | 11.863 | 1,805,562 | +15,982 | 0.33% | 21,419,267 |
| 2019-12-20 | 2019-12-18 | 11.788 | 1,789,580 | +10,655 | 0.32% | 21,095,309 |
| 2019-12-19 | 2019-12-17 | 12.043 | 1,778,925 | +8,658 | 0.32% | 21,423,830 |
| 2019-12-18 | 2019-12-16 | 11.698 | 1,770,267 | -666 | 0.32% | 20,708,152 |
| 2019-12-17 | 2019-12-13 | 11.953 | 1,770,933 | +666 | 0.32% | 21,168,023 |
| 2019-12-16 | 2019-12-12 | 11.608 | 1,770,267 | -3,330 | 0.32% | 20,548,654 |
| 2019-12-13 | 2019-12-11 | 11.908 | 1,773,597 | +3,330 | 0.32% | 21,119,967 |
| 2019-12-12 | 2019-12-10 | 12.073 | 1,770,267 | -2,664 | 0.32% | 21,372,727 |
| 2019-12-11 | 2019-12-09 | 12.013 | 1,772,931 | +1,998 | 0.32% | 21,298,398 |
| 2019-12-10 | 2019-12-06 | 11.953 | 1,770,933 | -666 | 0.32% | 21,168,023 |
| 2019-12-09 | 2019-12-05 | 12.133 | 1,771,599 | -1,998 | 0.32% | 21,495,220 |
| 2019-12-06 | 2019-12-04 | 12.193 | 1,773,597 | +1,332 | 0.32% | 21,625,994 |
| 2019-12-05 | 2019-12-03 | 12.028 | 1,772,265 | -1,332 | 0.32% | 21,317,010 |
| 2019-12-04 | 2019-12-02 | 11.953 | 1,773,597 | +666 | 0.32% | 21,199,866 |
| 2019-12-02 | 2019-11-28 | 12.013 | 1,772,931 | -31,299 | 0.32% | 21,298,398 |
| 2019-11-28 | 2019-11-26 | 12.013 | 1,804,230 | +2,663 | 0.33% | 21,674,396 |
| 2019-11-26 | 2019-11-22 | 12.118 | 1,801,567 | -5,327 | 0.33% | 21,831,776 |
| 2019-11-22 | 2019-11-20 | 12.133 | 1,806,894 | +7,991 | 0.33% | 21,923,463 |
| 2019-11-21 | 2019-11-19 | 11.923 | 1,798,903 | -11,321 | 0.33% | 21,448,324 |
| 2019-11-20 | 2019-11-18 | 12.043 | 1,810,224 | -27,969 | 0.33% | 21,800,768 |
| 2019-11-19 | 2019-11-15 | 12.343 | 1,838,193 | -223,090 | 0.33% | 22,689,662 |
| 2019-11-18 | 2019-11-14 | 12.148 | 2,061,283 | -46,616 | 0.37% | 25,040,976 |
| 2019-11-15 | 2019-11-13 | 11.863 | 2,107,899 | -40,622 | 0.38% | 25,005,872 |
| 2019-11-14 | 2019-11-12 | 11.698 | 2,148,521 | +7,991 | 0.39% | 25,132,875 |
| 2019-11-13 | 2019-11-11 | 11.337 | 2,140,530 | +1,998 | 0.39% | 24,267,966 |
| 2019-11-12 | 2019-11-08 | 11.473 | 2,138,532 | +9,989 | 0.39% | 24,534,331 |
| 2019-11-11 | 2019-11-07 | 11.412 | 2,128,543 | +24,640 | 0.39% | 24,291,880 |
| 2019-11-08 | 2019-11-06 | 11.232 | 2,103,903 | +27,303 | 0.38% | 23,631,562 |
| 2019-11-07 | 2019-11-05 | 11.488 | 2,076,600 | +13,985 | 0.38% | 23,854,999 |
| 2019-11-06 | 2019-11-04 | 11.412 | 2,062,615 | +12,653 | 0.37% | 23,539,480 |
| 2019-11-05 | 2019-11-01 | 11.067 | 2,049,962 | -7,991 | 0.37% | 22,687,070 |
| 2019-11-04 | 2019-10-31 | 11.337 | 2,057,953 | -11,321 | 0.37% | 23,331,761 |
| 2019-11-01 | 2019-10-30 | 11.382 | 2,069,274 | +265,044 | 0.38% | 23,553,330 |
| 2019-10-29 | 2019-10-25 | 10.887 | 1,804,230 | +666 | 0.33% | 19,642,421 |
| 2019-10-28 | 2019-10-24 | 10.692 | 1,803,564 | +666 | 0.33% | 19,283,091 |
| 2019-10-25 | 2019-10-23 | 10.557 | 1,802,898 | -358,276 | 0.33% | 19,032,314 |
| 2019-10-24 | 2019-10-22 | 10.782 | 2,161,174 | -35,295 | 0.39% | 23,301,254 |
| 2019-10-23 | 2019-10-21 | 10.842 | 2,196,469 | +11,987 | 0.40% | 23,813,728 |
| 2019-10-22 | 2019-10-18 | 10.557 | 2,184,482 | +366,354 | 0.40% | 23,060,510 |
| 2019-10-21 | 2019-10-17 | 10.692 | 1,818,128 | +51,943 | 0.33% | 19,438,805 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,766,185 | +13,319 | 0.32% | 18,883,448 |
| 2019-10-17 | 2019-10-15 | 10.857 | 1,752,866 | -44,618 | 0.32% | 19,030,584 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,797,484 | -48,459 | 0.33% | 19,326,053 |
| 2019-10-15 | 2019-10-11 | 10.466 | 1,845,943 | -117,293 | 0.34% | 19,320,403 |
| 2019-10-14 | 2019-10-10 | 10.572 | 1,963,236 | -46,616 | 0.36% | 20,754,405 |
| 2019-10-11 | 2019-10-09 | 10.016 | 2,009,852 | -5,551 | 0.36% | 20,130,521 |
| 2019-10-10 | 2019-10-08 | 10.046 | 2,015,403 | -58,041 | 0.37% | 20,246,648 |
| 2019-10-09 | 2019-10-04 | 10.336 | 2,073,444 | +27,969 | 0.38% | 21,430,636 |
| 2019-10-08 | 2019-10-03 | 10.473 | 2,045,475 | +30,083 | 0.37% | 21,423,025 |
| 2019-10-04 | 2019-10-02 | 10.397 | 2,015,392 | -5,887 | 0.37% | 20,953,882 |
| 2019-10-03 | 2019-09-30 | 10.458 | 2,021,279 | +6,541 | 0.37% | 21,138,707 |
| 2019-10-02 | 2019-09-27 | 10.489 | 2,014,738 | +170,050 | 0.37% | 21,131,910 |
| 2019-09-30 | 2019-09-26 | 10.596 | 1,844,688 | +32,702 | 0.34% | 19,545,744 |
| 2019-09-27 | 2019-09-25 | 10.489 | 1,811,986 | +32,702 | 0.34% | 19,005,312 |
| 2019-09-26 | 2019-09-24 | 10.244 | 1,779,284 | -12,427 | 0.33% | 18,227,039 |
| 2019-09-25 | 2019-09-23 | 10.473 | 1,791,711 | +8,503 | 0.33% | 18,765,260 |
| 2019-09-24 | 2019-09-20 | 11.284 | 1,783,208 | -1,963 | 0.33% | 20,121,225 |
| 2019-09-23 | 2019-09-19 | 11.207 | 1,785,171 | +17,659 | 0.33% | 20,006,902 |
| 2019-09-20 | 2019-09-18 | 11.238 | 1,767,512 | -62,787 | 0.33% | 19,863,042 |
| 2019-09-19 | 2019-09-17 | 11.177 | 1,830,299 | +24,199 | 0.34% | 20,456,695 |
| 2019-09-17 | 2019-09-13 | 11.773 | 1,806,100 | +1,962 | 0.33% | 21,263,197 |
| 2019-09-16 | 2019-09-12 | 11.788 | 1,804,138 | +7,849 | 0.33% | 21,267,683 |
| 2019-09-13 | 2019-09-11 | 12.232 | 1,796,289 | +194,696 | 0.33% | 21,971,629 |
| 2019-09-12 | 2019-09-10 | 12.721 | 1,601,593 | +14,318 | 0.30% | 20,373,777 |
| 2019-09-11 | 2019-09-09 | 12.476 | 1,587,275 | +3,180 | 0.29% | 19,803,337 |
| 2019-09-10 | 2019-09-06 | 12.140 | 1,584,095 | -22,658 | 0.29% | 19,230,819 |
| 2019-09-09 | 2019-09-05 | 12.079 | 1,606,753 | +20,275 | 0.30% | 19,407,619 |
| 2019-09-06 | 2019-09-04 | 11.987 | 1,586,478 | +6,712 | 0.29% | 19,017,182 |
| 2019-09-05 | 2019-09-03 | 12.094 | 1,579,766 | -12,427 | 0.29% | 19,105,803 |
| 2019-09-04 | 2019-09-02 | 11.941 | 1,592,193 | -29,432 | 0.29% | 19,012,656 |
| 2019-09-03 | 2019-08-30 | 11.161 | 1,621,625 | +6,541 | 0.30% | 18,099,615 |
| 2019-09-02 | 2019-08-29 | 9.373 | 1,615,084 | +2,616 | 0.30% | 15,137,412 |
| 2019-08-30 | 2019-08-28 | 9.265 | 1,612,468 | +1,962 | 0.30% | 14,940,316 |
| 2019-08-29 | 2019-08-27 | 9.342 | 1,610,506 | +13,081 | 0.30% | 15,045,257 |
| 2019-08-28 | 2019-08-26 | 9.464 | 1,597,425 | -9,811 | 0.30% | 15,118,447 |
| 2019-08-27 | 2019-08-23 | 9.831 | 1,607,236 | +43,821 | 0.30% | 15,801,077 |
| 2019-08-26 | 2019-08-22 | 9.602 | 1,563,415 | -654 | 0.29% | 15,011,703 |
| 2019-08-23 | 2019-08-21 | 9.373 | 1,564,069 | +7,848 | 0.29% | 14,659,273 |
| 2019-08-22 | 2019-08-20 | 9.342 | 1,556,221 | -18,967 | 0.29% | 14,538,130 |
| 2019-08-21 | 2019-08-19 | 9.158 | 1,575,188 | -33,356 | 0.29% | 14,426,310 |
| 2019-08-20 | 2019-08-16 | 9.021 | 1,608,544 | +1,308 | 0.30% | 14,510,454 |
| 2019-08-19 | 2019-08-15 | 8.684 | 1,607,236 | +4,578 | 0.30% | 13,958,027 |
| 2019-08-16 | 2019-08-14 | 8.730 | 1,602,658 | +2,617 | 0.30% | 13,991,782 |
| 2019-08-14 | 2019-08-12 | 8.960 | 1,600,041 | +5,232 | 0.30% | 14,335,894 |
| 2019-08-12 | 2019-08-08 | 9.143 | 1,594,809 | +32,048 | 0.29% | 14,581,625 |
| 2019-08-09 | 2019-08-07 | 9.097 | 1,562,761 | -15,043 | 0.29% | 14,216,922 |
| 2019-08-08 | 2019-08-06 | 9.067 | 1,577,804 | +14,389 | 0.29% | 14,305,525 |
| 2019-08-07 | 2019-08-05 | 9.373 | 1,563,415 | +65,860 | 0.29% | 14,653,144 |
| 2019-08-06 | 2019-08-02 | 9.678 | 1,497,555 | -129,303 | 0.28% | 14,493,809 |
| 2019-08-05 | 2019-08-01 | 9.892 | 1,626,858 | -18,968 | 0.30% | 16,093,481 |
| 2019-08-02 | 2019-07-31 | 10.045 | 1,645,826 | -1,962 | 0.30% | 16,532,759 |
| 2019-07-31 | 2019-07-29 | 10.030 | 1,647,788 | -1,962 | 0.30% | 16,527,274 |
| 2019-07-30 | 2019-07-26 | 10.106 | 1,649,750 | +18,967 | 0.31% | 16,673,073 |
| 2019-07-29 | 2019-07-25 | 10.152 | 1,630,783 | -5,232 | 0.30% | 16,556,186 |
| 2019-07-26 | 2019-07-24 | 10.106 | 1,636,015 | +654 | 0.30% | 16,534,261 |
| 2019-07-25 | 2019-07-23 | 10.091 | 1,635,361 | -6,540 | 0.30% | 16,502,648 |
| 2019-07-24 | 2019-07-22 | 10.168 | 1,641,901 | +3,270 | 0.30% | 16,694,164 |
| 2019-07-23 | 2019-07-19 | 10.397 | 1,638,631 | +17,005 | 0.30% | 17,036,726 |
| 2019-07-22 | 2019-07-18 | 10.091 | 1,621,626 | +5,232 | 0.30% | 16,364,046 |
| 2019-07-19 | 2019-07-17 | 10.091 | 1,616,394 | -33,356 | 0.30% | 16,311,249 |
| 2019-07-18 | 2019-07-16 | 10.152 | 1,649,750 | +39,243 | 0.31% | 16,748,745 |
| 2019-07-17 | 2019-07-15 | 10.290 | 1,610,507 | +4,578 | 0.30% | 16,571,955 |
| 2019-07-16 | 2019-07-12 | 10.412 | 1,605,929 | +1,962 | 0.30% | 16,721,280 |
| 2019-07-15 | 2019-07-11 | 10.489 | 1,603,967 | +9,157 | 0.30% | 16,823,471 |
| 2019-07-12 | 2019-07-10 | 10.382 | 1,594,810 | +5,232 | 0.29% | 16,556,738 |
| 2019-07-11 | 2019-07-09 | 10.382 | 1,589,578 | +12,427 | 0.29% | 16,502,421 |
| 2019-07-10 | 2019-07-08 | 10.489 | 1,577,151 | +654 | 0.29% | 16,542,207 |
| 2019-07-09 | 2019-07-05 | 10.779 | 1,576,497 | +4,578 | 0.29% | 16,993,323 |
| 2019-07-08 | 2019-07-04 | 10.993 | 1,571,919 | -112,495 | 0.29% | 17,280,452 |
| 2019-07-05 | 2019-07-03 | 10.856 | 1,684,414 | +37,934 | 0.31% | 18,285,349 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,646,480 | -13,734 | 0.30% | 18,125,292 |
| 2019-07-03 | 2019-06-28 | 10.825 | 1,660,214 | +63,441 | 0.31% | 17,971,875 |
| 2019-07-02 | 2019-06-27 | 11.009 | 1,596,773 | +24,854 | 0.30% | 17,578,092 |
| 2019-06-28 | 2019-06-26 | 11.085 | 1,571,919 | -3,924 | 0.29% | 17,424,656 |
| 2019-06-27 | 2019-06-25 | 11.146 | 1,575,843 | -92,220 | 0.29% | 17,564,530 |
| 2019-06-26 | 2019-06-24 | 11.146 | 1,668,063 | +10,465 | 0.31% | 18,592,425 |
| 2019-06-25 | 2019-06-21 | 11.314 | 1,657,598 | +16,351 | 0.31% | 18,754,565 |
| 2019-06-24 | 2019-06-20 | 11.467 | 1,641,247 | +36,626 | 0.30% | 18,820,505 |
| 2019-06-21 | 2019-06-19 | 10.947 | 1,604,621 | +19,621 | 0.30% | 17,566,351 |
| 2019-06-20 | 2019-06-18 | 10.886 | 1,585,000 | +12,427 | 0.29% | 17,254,617 |
| 2019-06-19 | 2019-06-17 | 10.596 | 1,572,573 | +654 | 0.29% | 16,662,498 |
| 2019-06-18 | 2019-06-14 | 10.687 | 1,571,919 | -129,302 | 0.29% | 16,799,772 |
| 2019-06-17 | 2019-06-13 | 10.489 | 1,701,221 | +20,929 | 0.31% | 17,843,535 |
| 2019-06-14 | 2019-06-12 | 10.473 | 1,680,292 | +13,735 | 0.31% | 17,598,327 |
| 2019-06-13 | 2019-06-11 | 10.504 | 1,666,557 | -21,584 | 0.31% | 17,505,437 |
| 2019-06-12 | 2019-06-10 | 10.290 | 1,688,141 | +3,271 | 0.31% | 17,370,801 |
| 2019-06-11 | 2019-06-06 | 10.428 | 1,684,870 | -45,783 | 0.31% | 17,568,991 |
| 2019-06-10 | 2019-06-05 | 10.336 | 1,730,653 | -25,508 | 0.32% | 17,887,628 |
| 2019-06-06 | 2019-06-04 | 10.213 | 1,756,161 | -94,835 | 0.32% | 17,936,465 |
| 2019-06-05 | 2019-06-03 | 11.182 | 1,850,996 | +20,929 | 0.34% | 20,698,188 |
| 2019-06-04 | 2019-05-31 | 11.071 | 1,830,067 | +173,313 | 0.34% | 20,261,254 |
| 2019-06-03 | 2019-05-30 | 11.246 | 1,656,754 | +22,729 | 0.32% | 18,631,101 |
| 2019-05-31 | 2019-05-29 | 11.246 | 1,634,025 | +14,521 | 0.31% | 18,375,501 |
| 2019-05-30 | 2019-05-28 | 11.103 | 1,619,504 | +5,682 | 0.31% | 17,981,346 |
| 2019-05-29 | 2019-05-27 | 10.992 | 1,613,822 | -3,156 | 0.31% | 17,739,332 |
| 2019-05-28 | 2019-05-24 | 10.802 | 1,616,978 | -6,314 | 0.31% | 17,466,691 |
| 2019-05-27 | 2019-05-23 | 10.691 | 1,623,292 | +100,386 | 0.31% | 17,354,918 |
| 2019-05-24 | 2019-05-22 | 10.897 | 1,522,906 | -10,101 | 0.29% | 16,595,246 |
| 2019-05-23 | 2019-05-21 | 10.945 | 1,533,007 | -10,117 | 0.29% | 16,778,160 |
| 2019-05-22 | 2019-05-20 | 11.071 | 1,543,124 | -13,258 | 0.30% | 17,084,417 |
| 2019-05-21 | 2019-05-17 | 11.404 | 1,556,382 | -87,128 | 0.30% | 17,748,876 |
| 2019-05-20 | 2019-05-16 | 11.784 | 1,643,510 | +21,466 | 0.31% | 19,367,227 |
| 2019-05-17 | 2019-05-15 | 11.546 | 1,622,044 | +18,624 | 0.31% | 18,728,902 |
| 2019-05-16 | 2019-05-14 | 11.737 | 1,603,420 | +23,360 | 0.31% | 18,818,615 |
| 2019-05-15 | 2019-05-10 | 12.006 | 1,580,060 | -17,046 | 0.30% | 18,969,895 |
| 2019-05-14 | 2019-05-09 | 11.546 | 1,597,106 | -29,043 | 0.31% | 18,440,955 |
| 2019-05-10 | 2019-05-08 | 11.752 | 1,626,149 | -29,043 | 0.31% | 19,111,131 |
| 2019-05-09 | 2019-05-07 | 12.037 | 1,655,192 | +6,314 | 0.32% | 19,924,348 |
| 2019-05-08 | 2019-05-06 | 12.069 | 1,648,878 | +48,615 | 0.32% | 19,900,576 |
| 2019-05-07 | 2019-05-03 | 12.085 | 1,600,263 | -32,831 | 0.31% | 19,339,180 |
| 2019-05-06 | 2019-05-02 | 12.291 | 1,633,094 | -51,581 | 0.31% | 20,072,204 |
| 2019-05-03 | 2019-04-30 | 12.418 | 1,684,675 | -45,458 | 0.32% | 20,919,647 |
| 2019-05-02 | 2019-04-29 | 12.766 | 1,730,133 | -35,988 | 0.33% | 22,086,997 |
| 2019-04-30 | 2019-04-26 | 12.212 | 1,766,121 | +23,360 | 0.34% | 21,567,360 |
| 2019-04-29 | 2019-04-25 | 12.117 | 1,742,761 | -54,975 | 0.33% | 21,116,475 |
| 2019-04-26 | 2019-04-24 | 12.275 | 1,797,736 | -26,518 | 0.34% | 22,067,329 |
| 2019-04-25 | 2019-04-23 | 12.354 | 1,824,254 | -1,262 | 0.35% | 22,537,309 |
| 2019-04-24 | 2019-04-18 | 12.243 | 1,825,516 | +369,346 | 0.35% | 22,350,502 |
| 2019-04-23 | 2019-04-17 | 12.433 | 1,456,170 | -136,374 | 0.28% | 18,105,223 |
| 2019-04-18 | 2019-04-16 | 12.750 | 1,592,544 | +14,521 | 0.31% | 20,305,303 |
| 2019-04-17 | 2019-04-15 | 12.528 | 1,578,023 | +71,975 | 0.30% | 19,770,241 |
| 2019-04-16 | 2019-04-12 | 12.560 | 1,506,048 | +50,509 | 0.29% | 18,916,211 |
| 2019-04-15 | 2019-04-11 | 12.814 | 1,455,539 | -53,665 | 0.28% | 18,650,673 |
| 2019-04-12 | 2019-04-10 | 12.924 | 1,509,204 | +24,623 | 0.29% | 19,505,642 |
| 2019-04-11 | 2019-04-09 | 13.083 | 1,484,581 | +32,830 | 0.28% | 19,422,543 |
| 2019-04-10 | 2019-04-08 | 13.083 | 1,451,751 | +8,173 | 0.28% | 18,993,033 |
| 2019-04-09 | 2019-04-04 | 13.210 | 1,443,578 | -15,153 | 0.28% | 19,069,024 |
| 2019-04-08 | 2019-04-03 | 13.019 | 1,458,731 | +12,627 | 0.28% | 18,991,933 |
| 2019-04-04 | 2019-04-02 | 12.972 | 1,446,104 | -15,784 | 0.28% | 18,758,823 |
| 2019-04-03 | 2019-04-01 | 12.370 | 1,461,888 | +26,517 | 0.28% | 18,083,700 |
| 2019-04-02 | 2019-03-29 | 12.449 | 1,435,371 | -27,779 | 0.27% | 17,869,354 |
| 2019-04-01 | 2019-03-28 | 12.243 | 1,463,150 | -13,259 | 0.28% | 17,913,914 |
| 2019-03-29 | 2019-03-27 | 12.275 | 1,476,409 | +242,443 | 0.28% | 18,123,019 |
| 2019-03-28 | 2019-03-26 | 12.243 | 1,233,966 | -10,102 | 0.24% | 15,107,926 |
| 2019-03-27 | 2019-03-25 | 12.148 | 1,244,068 | -25,255 | 0.24% | 15,113,381 |
| 2019-03-26 | 2019-03-22 | 12.259 | 1,269,323 | +41,797 | 0.24% | 15,560,920 |
| 2019-03-25 | 2019-03-21 | 12.608 | 1,227,526 | +11,365 | 0.24% | 15,476,256 |
| 2019-03-22 | 2019-03-20 | 12.418 | 1,216,161 | -8,839 | 0.23% | 15,101,820 |
| 2019-03-21 | 2019-03-19 | 12.877 | 1,225,000 | +16,415 | 0.23% | 15,774,252 |
| 2019-03-20 | 2019-03-18 | 13.178 | 1,208,585 | +6,945 | 0.23% | 15,926,585 |
| 2019-03-19 | 2019-03-15 | 12.988 | 1,201,640 | -2,525 | 0.23% | 15,606,675 |
| 2019-03-18 | 2019-03-14 | 12.861 | 1,204,165 | -15,153 | 0.23% | 15,486,889 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,219,318 | -10,733 | 0.23% | 15,836,273 |
| 2019-03-14 | 2019-03-12 | 12.845 | 1,230,051 | +28,411 | 0.24% | 15,800,329 |
| 2019-03-13 | 2019-03-11 | 12.829 | 1,201,640 | -30,305 | 0.23% | 15,416,349 |
| 2019-03-12 | 2019-03-08 | 12.845 | 1,231,945 | -70,081 | 0.24% | 15,824,658 |
| 2019-03-11 | 2019-03-07 | 13.558 | 1,302,026 | +57,453 | 0.25% | 17,652,880 |
| 2019-03-08 | 2019-03-06 | 13.748 | 1,244,573 | -46,720 | 0.24% | 17,110,482 |
| 2019-03-07 | 2019-03-05 | 13.495 | 1,291,293 | +61,242 | 0.25% | 17,425,552 |
| 2019-03-06 | 2019-03-04 | 13.146 | 1,230,051 | +22,729 | 0.24% | 16,170,497 |
| 2019-03-05 | 2019-03-01 | 12.972 | 1,207,322 | +1,262 | 0.23% | 15,661,349 |
| 2019-03-04 | 2019-02-28 | 13.019 | 1,206,060 | +45,458 | 0.23% | 15,702,286 |
| 2019-03-01 | 2019-02-27 | 13.178 | 1,160,602 | +20,835 | 0.22% | 15,294,271 |
| 2019-02-27 | 2019-02-25 | 13.368 | 1,139,767 | +15,784 | 0.22% | 15,236,341 |
| 2019-02-22 | 2019-02-20 | 13.526 | 1,123,983 | -46,720 | 0.22% | 15,203,366 |
| 2019-02-21 | 2019-02-19 | 13.526 | 1,170,703 | -454,580 | 0.22% | 15,835,317 |
| 2019-02-20 | 2019-02-18 | 13.621 | 1,625,283 | +65,030 | 0.31% | 22,138,571 |
| 2019-02-19 | 2019-02-15 | 13.510 | 1,560,253 | -55,560 | 0.30% | 21,079,786 |
| 2019-02-18 | 2019-02-14 | 13.796 | 1,615,813 | +4,420 | 0.31% | 22,291,095 |
| 2019-02-15 | 2019-02-13 | 13.970 | 1,611,393 | -7,577 | 0.31% | 22,510,866 |
| 2019-02-14 | 2019-02-12 | 13.986 | 1,618,970 | +4,420 | 0.31% | 22,642,358 |
| 2019-02-13 | 2019-02-11 | 13.447 | 1,614,550 | -1,263 | 0.31% | 21,711,076 |
| 2019-02-12 | 2019-02-08 | 13.701 | 1,615,813 | +41,039 | 0.31% | 22,137,540 |
| 2019-02-11 | 2019-02-04 | 13.590 | 1,574,774 | +7,576 | 0.30% | 21,400,685 |
| 2019-02-08 | 2019-01-31 | 14.508 | 1,567,198 | +9,470 | 0.30% | 22,737,436 |
| 2019-02-01 | 2019-01-30 | 14.730 | 1,557,728 | +22,729 | 0.30% | 22,945,458 |
| 2019-01-31 | 2019-01-29 | 14.239 | 1,534,999 | +9,471 | 0.29% | 21,856,969 |
| 2019-01-30 | 2019-01-28 | 14.698 | 1,525,528 | +330,202 | 0.29% | 22,422,824 |
| 2019-01-29 | 2019-01-25 | 15.063 | 1,195,326 | -5,051 | 0.23% | 18,004,830 |
| 2019-01-28 | 2019-01-24 | 14.651 | 1,200,377 | +1,262 | 0.23% | 17,586,586 |
| 2019-01-25 | 2019-01-23 | 14.572 | 1,199,115 | +5,051 | 0.23% | 17,473,134 |
| 2019-01-21 | 2019-01-17 | 13.986 | 1,194,064 | -25,254 | 0.23% | 16,699,769 |
| 2019-01-18 | 2019-01-16 | 14.001 | 1,219,318 | +631 | 0.23% | 17,072,275 |
| 2019-01-17 | 2019-01-15 | 13.320 | 1,218,687 | +24,623 | 0.23% | 16,233,431 |
| 2019-01-16 | 2019-01-14 | 12.845 | 1,194,064 | -10,733 | 0.23% | 15,338,066 |
| 2019-01-15 | 2019-01-11 | 12.877 | 1,204,797 | +10,733 | 0.23% | 15,514,100 |
| 2019-01-14 | 2019-01-10 | 12.671 | 1,194,064 | -3,156 | 0.23% | 15,130,028 |
| 2019-01-11 | 2019-01-09 | 12.909 | 1,197,220 | -10,734 | 0.23% | 15,454,456 |
| 2019-01-10 | 2019-01-08 | 12.687 | 1,207,954 | +1,263 | 0.23% | 15,325,162 |
| 2019-01-09 | 2019-01-07 | 12.750 | 1,206,691 | -13,258 | 0.23% | 15,385,588 |
| 2019-01-08 | 2019-01-04 | 12.338 | 1,219,949 | -62,505 | 0.23% | 15,052,245 |
| 2019-01-07 | 2019-01-03 | 11.895 | 1,282,454 | +10,102 | 0.25% | 15,254,707 |
| 2019-01-04 | 2019-01-02 | 12.053 | 1,272,352 | +89,653 | 0.24% | 15,336,070 |
| 2019-01-03 | 2018-12-31 | 12.053 | 1,182,699 | -67,556 | 0.23% | 14,255,453 |
| 2019-01-02 | 2018-12-27 | 12.196 | 1,250,255 | +17,678 | 0.24% | 15,247,951 |
| 2018-12-28 | 2018-12-24 | 12.465 | 1,232,577 | +6,314 | 0.24% | 15,364,235 |
| 2018-12-27 | 2018-12-20 | 12.655 | 1,226,263 | -212,137 | 0.23% | 15,518,601 |
| 2018-12-21 | 2018-12-19 | 13.194 | 1,438,400 | +78,920 | 0.28% | 18,977,842 |
| 2018-12-20 | 2018-12-18 | 12.687 | 1,359,480 | +29,674 | 0.26% | 17,247,553 |
| 2018-12-19 | 2018-12-17 | 13.210 | 1,329,806 | +39,144 | 0.25% | 17,566,146 |
| 2018-12-18 | 2018-12-14 | 14.097 | 1,290,662 | +42,301 | 0.25% | 18,193,853 |
| 2018-12-17 | 2018-12-13 | 15.253 | 1,248,361 | -631 | 0.24% | 19,040,951 |
| 2018-12-14 | 2018-12-12 | 15.364 | 1,248,992 | -37,882 | 0.24% | 19,189,053 |
| 2018-12-13 | 2018-12-11 | 15.284 | 1,286,874 | +9,471 | 0.25% | 19,669,145 |
| 2018-12-12 | 2018-12-10 | 15.680 | 1,277,403 | -242,443 | 0.24% | 20,030,200 |
| 2018-12-11 | 2018-12-07 | 15.617 | 1,519,846 | +49,878 | 0.29% | 23,735,514 |
| 2018-12-10 | 2018-12-06 | 15.237 | 1,469,968 | +41,038 | 0.28% | 22,397,787 |
| 2018-12-07 | 2018-12-05 | 15.791 | 1,428,930 | +178,044 | 0.27% | 22,564,632 |
| 2018-12-06 | 2018-12-04 | 15.775 | 1,250,886 | +90,916 | 0.24% | 19,733,277 |
| 2018-12-05 | 2018-12-03 | 15.934 | 1,159,970 | -130,692 | 0.22% | 18,482,763 |
| 2018-12-04 | 2018-11-30 | 15.443 | 1,290,662 | -46,089 | 0.25% | 19,931,468 |
| 2018-12-03 | 2018-11-29 | 15.601 | 1,336,751 | +34,093 | 0.26% | 20,854,938 |
| 2018-11-30 | 2018-11-28 | 15.680 | 1,302,658 | -33,525 | 0.25% | 20,426,208 |
| 2018-11-29 | 2018-11-27 | 15.522 | 1,336,183 | -14,521 | 0.26% | 20,740,259 |
| 2018-11-28 | 2018-11-26 | 15.775 | 1,350,704 | +169,836 | 0.26% | 21,307,950 |
| 2018-11-27 | 2018-11-23 | 15.839 | 1,180,868 | +18,941 | 0.23% | 18,703,527 |
| 2018-11-26 | 2018-11-22 | 15.823 | 1,161,927 | -43,564 | 0.22% | 18,385,121 |
| 2018-11-23 | 2018-11-21 | 15.870 | 1,205,491 | +18,309 | 0.23% | 19,131,712 |
| 2018-11-22 | 2018-11-20 | 15.870 | 1,187,182 | +5,682 | 0.23% | 18,841,140 |
| 2018-11-21 | 2018-11-19 | 15.870 | 1,181,500 | -3,788 | 0.23% | 18,750,964 |
| 2018-11-20 | 2018-11-16 | 15.839 | 1,185,288 | +2,526 | 0.23% | 18,773,534 |
| 2018-11-19 | 2018-11-15 | 15.997 | 1,182,762 | -24,623 | 0.23% | 18,920,861 |
| 2018-11-16 | 2018-11-14 | 15.332 | 1,207,385 | -46,090 | 0.23% | 18,511,571 |
| 2018-11-15 | 2018-11-13 | 15.585 | 1,253,475 | +44,827 | 0.24% | 19,535,878 |
| 2018-11-14 | 2018-11-12 | 15.712 | 1,208,648 | +46,089 | 0.23% | 18,990,380 |
| 2018-11-13 | 2018-11-09 | 15.839 | 1,162,559 | +632 | 0.22% | 18,413,534 |
| 2018-11-12 | 2018-11-08 | 15.839 | 1,161,927 | -632 | 0.22% | 18,403,524 |
| 2018-11-08 | 2018-11-06 | 15.870 | 1,162,559 | -7,576 | 0.22% | 18,450,361 |
| 2018-11-07 | 2018-11-05 | 15.966 | 1,170,135 | +5,051 | 0.22% | 18,681,797 |
| 2018-11-06 | 2018-11-02 | 15.649 | 1,165,084 | -59,249 | 0.22% | 18,232,085 |
| 2018-11-05 | 2018-11-01 | 15.158 | 1,224,333 | -631 | 0.23% | 18,558,106 |
| 2018-11-02 | 2018-10-31 | 14.461 | 1,224,964 | -195,091 | 0.23% | 17,713,984 |
| 2018-11-01 | 2018-10-30 | 15.791 | 1,420,055 | -5,051 | 0.27% | 22,424,485 |
| 2018-10-31 | 2018-10-29 | 15.934 | 1,425,106 | +5,051 | 0.27% | 22,707,394 |
| 2018-10-30 | 2018-10-26 | 15.997 | 1,420,055 | +171,730 | 0.27% | 22,716,880 |
| 2018-10-25 | 2018-10-23 | 17.169 | 1,248,325 | -631 | 0.24% | 21,432,809 |
| 2018-10-24 | 2018-10-22 | 17.993 | 1,248,956 | -8,208 | 0.24% | 22,472,305 |
| 2018-10-23 | 2018-10-19 | 16.282 | 1,257,164 | +8,839 | 0.24% | 20,469,498 |
| 2018-10-22 | 2018-10-18 | 16.187 | 1,248,325 | -1,262 | 0.24% | 20,206,948 |
| 2018-10-18 | 2018-10-15 | 15.839 | 1,249,587 | -42,933 | 0.24% | 19,791,953 |
| 2018-10-16 | 2018-10-12 | 15.997 | 1,292,520 | +18,309 | 0.25% | 20,676,679 |
| 2018-10-15 | 2018-10-11 | 15.348 | 1,274,211 | -6,945 | 0.24% | 19,556,326 |
| 2018-10-12 | 2018-10-10 | 16.061 | 1,281,156 | -111,119 | 0.25% | 20,576,055 |
| 2018-10-11 | 2018-10-09 | 16.187 | 1,392,275 | -1,366,897 | 0.27% | 22,537,102 |
| 2018-10-10 | 2018-10-08 | 16.801 | 2,759,172 | -46,721 | 0.53% | 46,357,896 |
| 2018-10-09 | 2018-10-05 | 17.186 | 2,805,893 | +1,495,878 | 0.54% | 48,222,481 |
| 2018-10-08 | 2018-10-04 | 16.449 | 1,310,015 | -421,037 | 0.25% | 21,548,016 |
| 2018-10-05 | 2018-10-03 | 16.449 | 1,731,052 | -1,247 | 0.34% | 28,473,518 |
| 2018-10-04 | 2018-10-02 | 16.417 | 1,732,299 | +23,703 | 0.34% | 28,438,486 |
| 2018-10-03 | 2018-09-28 | 17.154 | 1,708,596 | +18,089 | 0.33% | 29,309,393 |
| 2018-10-02 | 2018-09-27 | 16.256 | 1,690,507 | -20,584 | 0.33% | 27,481,383 |
| 2018-09-28 | 2018-09-26 | 16.641 | 1,711,091 | +26,198 | 0.33% | 28,474,370 |
| 2018-09-27 | 2018-09-24 | 16.320 | 1,684,893 | -2,495 | 0.33% | 27,498,168 |
| 2018-09-26 | 2018-09-21 | 17.282 | 1,687,388 | +16,841 | 0.33% | 29,162,005 |
| 2018-09-24 | 2018-09-20 | 17.571 | 1,670,547 | +68,613 | 0.32% | 29,353,028 |
| 2018-09-21 | 2018-09-19 | 16.962 | 1,601,934 | -623 | 0.31% | 27,171,521 |
| 2018-09-19 | 2018-09-17 | 16.320 | 1,602,557 | -109,158 | 0.31% | 26,154,410 |
| 2018-09-18 | 2018-09-14 | 16.833 | 1,711,715 | +28,693 | 0.33% | 28,814,057 |
| 2018-09-17 | 2018-09-13 | 17.154 | 1,683,022 | +104,167 | 0.33% | 28,870,695 |
| 2018-09-14 | 2018-09-12 | 16.769 | 1,578,855 | -43,039 | 0.31% | 26,476,318 |
| 2018-09-13 | 2018-09-11 | 16.801 | 1,621,894 | -14,970 | 0.31% | 27,250,057 |
| 2018-09-12 | 2018-09-10 | 16.256 | 1,636,864 | +37,425 | 0.32% | 26,609,347 |
| 2018-09-11 | 2018-09-07 | 16.962 | 1,599,439 | +18,713 | 0.31% | 27,129,201 |
| 2018-09-10 | 2018-09-06 | 16.898 | 1,580,726 | -6,861 | 0.31% | 26,710,429 |
| 2018-09-07 | 2018-09-05 | 16.417 | 1,587,587 | +3,742 | 0.31% | 26,062,805 |
| 2018-09-06 | 2018-09-04 | 17.058 | 1,583,845 | +3,119 | 0.31% | 27,017,052 |
| 2018-09-05 | 2018-09-03 | 17.218 | 1,580,726 | +3,119 | 0.31% | 27,217,269 |
| 2018-09-04 | 2018-08-31 | 17.763 | 1,577,607 | +624 | 0.31% | 28,023,492 |
| 2018-09-03 | 2018-08-30 | 17.859 | 1,576,983 | +527 | 0.31% | 28,164,099 |
| 2018-08-31 | 2018-08-29 | 18.373 | 1,576,456 | -624 | 0.31% | 28,963,439 |
| 2018-08-30 | 2018-08-28 | 18.276 | 1,577,080 | +5,614 | 0.31% | 28,823,203 |
| 2018-08-29 | 2018-08-27 | 18.661 | 1,571,466 | +1,247 | 0.30% | 29,325,244 |
| 2018-08-27 | 2018-08-23 | 18.597 | 1,570,219 | -66,742 | 0.30% | 29,201,279 |
| 2018-08-24 | 2018-08-22 | 18.469 | 1,636,961 | +65,495 | 0.32% | 30,232,529 |
| 2018-08-23 | 2018-08-21 | 18.565 | 1,571,466 | +1,247 | 0.30% | 29,174,083 |
| 2018-08-22 | 2018-08-20 | 17.603 | 1,570,219 | -5,613 | 0.30% | 27,640,521 |
| 2018-08-21 | 2018-08-17 | 17.090 | 1,575,832 | +5,613 | 0.31% | 26,930,895 |
| 2018-08-20 | 2018-08-16 | 16.705 | 1,570,219 | -7,519 | 0.30% | 26,230,804 |
| 2018-08-17 | 2018-08-15 | 16.160 | 1,577,738 | -27,445 | 0.31% | 25,496,413 |
| 2018-08-16 | 2018-08-14 | 17.282 | 1,605,183 | -25,089 | 0.31% | 27,741,310 |
| 2018-08-15 | 2018-08-13 | 17.411 | 1,630,272 | +32,435 | 0.32% | 28,383,997 |
| 2018-08-14 | 2018-08-10 | 17.988 | 1,597,837 | -84,207 | 0.31% | 28,741,471 |
| 2018-08-13 | 2018-08-09 | 18.821 | 1,682,044 | -2,495 | 0.33% | 31,658,411 |
| 2018-08-10 | 2018-08-08 | 18.244 | 1,684,539 | +83,583 | 0.33% | 30,733,144 |
| 2018-08-09 | 2018-08-07 | 17.443 | 1,600,956 | -175,899 | 0.31% | 27,924,921 |
| 2018-08-08 | 2018-08-06 | 17.282 | 1,776,855 | +41,168 | 0.34% | 30,708,204 |
| 2018-08-07 | 2018-08-03 | 17.827 | 1,735,687 | +56,138 | 0.34% | 30,942,818 |
| 2018-08-06 | 2018-08-02 | 16.866 | 1,679,549 | +7,485 | 0.33% | 28,326,445 |
| 2018-08-03 | 2018-08-01 | 16.833 | 1,672,064 | +33,059 | 0.32% | 28,146,594 |
| 2018-08-02 | 2018-07-31 | 15.839 | 1,639,005 | -47,405 | 0.32% | 25,960,968 |
| 2018-08-01 | 2018-07-30 | 18.405 | 1,686,410 | +44,918 | 0.33% | 31,037,642 |
| 2018-07-31 | 2018-07-27 | 19.976 | 1,641,492 | +6,237 | 0.32% | 32,789,929 |
| 2018-07-30 | 2018-07-26 | 20.777 | 1,635,255 | +6,238 | 0.32% | 33,976,149 |
| 2018-07-27 | 2018-07-25 | 20.809 | 1,629,017 | +2,495 | 0.32% | 33,898,772 |
| 2018-07-25 | 2018-07-23 | 21.098 | 1,626,522 | -12,475 | 0.32% | 34,316,224 |
| 2018-07-24 | 2018-07-20 | 22.380 | 1,638,997 | -21,832 | 0.32% | 36,681,513 |
| 2018-07-23 | 2018-07-19 | 21.739 | 1,660,829 | +3,743 | 0.32% | 36,105,077 |
| 2018-07-20 | 2018-07-18 | 22.028 | 1,657,086 | +15,594 | 0.32% | 36,501,898 |
| 2018-07-19 | 2018-07-17 | 21.932 | 1,641,492 | -4,990 | 0.32% | 36,000,500 |
| 2018-07-18 | 2018-07-16 | 22.413 | 1,646,482 | -31,188 | 0.32% | 36,901,823 |
| 2018-07-17 | 2018-07-13 | 22.637 | 1,677,670 | +8,732 | 0.33% | 37,977,371 |
| 2018-07-16 | 2018-07-12 | 22.477 | 1,668,938 | -23,079 | 0.32% | 37,512,143 |
| 2018-07-13 | 2018-07-11 | 21.932 | 1,692,017 | +29,941 | 0.33% | 37,108,592 |
| 2018-07-12 | 2018-07-10 | 22.541 | 1,662,076 | +3,742 | 0.32% | 37,464,493 |
| 2018-07-11 | 2018-07-09 | 23.278 | 1,658,334 | +9,357 | 0.32% | 38,603,109 |
| 2018-07-10 | 2018-07-06 | 22.124 | 1,648,977 | -14,971 | 0.32% | 36,481,891 |
| 2018-07-09 | 2018-07-05 | 21.483 | 1,663,948 | +1,872 | 0.32% | 35,746,062 |
| 2018-07-06 | 2018-07-04 | 22.188 | 1,662,076 | -15,594 | 0.32% | 36,878,278 |
| 2018-07-05 | 2018-07-03 | 24.272 | 1,677,670 | -3,750 | 0.33% | 40,720,779 |
| 2018-07-04 | 2018-06-29 | 24.593 | 1,681,420 | -1,248 | 0.33% | 41,350,925 |
| 2018-07-03 | 2018-06-28 | 23.054 | 1,682,668 | -19,336 | 0.33% | 38,791,894 |
| 2018-06-29 | 2018-06-27 | 24.240 | 1,702,004 | -14,971 | 0.33% | 41,256,846 |
| 2018-06-28 | 2018-06-26 | 24.176 | 1,716,975 | +41,168 | 0.33% | 41,509,641 |
| 2018-06-27 | 2018-06-25 | 24.849 | 1,675,807 | -6,237 | 0.32% | 41,642,746 |
| 2018-06-26 | 2018-06-22 | 24.978 | 1,682,044 | +11,228 | 0.33% | 42,013,462 |
| 2018-06-25 | 2018-06-21 | 25.010 | 1,670,816 | +48,653 | 0.32% | 41,786,585 |
| 2018-06-22 | 2018-06-20 | 24.849 | 1,622,163 | -41,132 | 0.31% | 40,309,726 |
| 2018-06-21 | 2018-06-19 | 24.336 | 1,663,295 | +3,742 | 0.32% | 40,478,528 |
| 2018-06-20 | 2018-06-15 | 26.164 | 1,659,553 | +624 | 0.32% | 43,420,512 |
| 2018-06-15 | 2018-06-13 | 26.292 | 1,658,929 | +8,733 | 0.32% | 43,616,951 |
| 2018-06-14 | 2018-06-12 | 25.940 | 1,650,196 | +16,217 | 0.32% | 42,805,316 |
| 2018-06-13 | 2018-06-11 | 26.196 | 1,633,979 | +10,604 | 0.32% | 42,803,786 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,623,375 | +11,852 | 0.31% | 42,473,952 |
| 2018-06-11 | 2018-06-07 | 26.934 | 1,611,523 | -624 | 0.31% | 43,403,970 |
| 2018-06-08 | 2018-06-06 | 27.575 | 1,612,147 | -65,495 | 0.31% | 44,454,604 |
| 2018-06-07 | 2018-06-05 | 27.703 | 1,677,642 | -1,357,298 | 0.33% | 46,475,780 |
| 2018-06-06 | 2018-06-04 | 27.863 | 3,034,940 | -494,016 | 0.59% | 84,563,615 |
| 2018-06-05 | 2018-06-01 | 27.848 | 3,528,956 | +41,799 | 0.68% | 98,275,987 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,487,157 | +482,884 | 0.68% | 96,322,421 |
| 2018-06-01 | 2018-05-30 | 27.331 | 3,004,273 | +1,367,783 | 0.59% | 82,109,635 |
| 2018-05-30 | 2018-05-28 | 28.237 | 1,636,490 | -17,314 | 0.32% | 46,208,899 |
| 2018-05-29 | 2018-05-25 | 27.816 | 1,653,804 | -43,284 | 0.32% | 46,002,402 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,697,088 | +35,246 | 0.33% | 49,676,497 |
| 2018-05-25 | 2018-05-23 | 27.945 | 1,661,842 | -10,512 | 0.32% | 46,440,992 |
| 2018-05-23 | 2018-05-18 | 27.687 | 1,672,354 | +71,728 | 0.33% | 46,302,026 |
| 2018-05-21 | 2018-05-17 | 27.654 | 1,600,626 | +19,787 | 0.31% | 44,264,341 |
| 2018-05-18 | 2018-05-16 | 28.398 | 1,580,839 | -18,550 | 0.31% | 44,893,160 |
| 2018-05-17 | 2018-05-15 | 28.140 | 1,599,389 | +16,077 | 0.31% | 45,006,099 |
| 2018-05-16 | 2018-05-14 | 27.978 | 1,583,312 | -29,681 | 0.31% | 44,297,644 |
| 2018-05-15 | 2018-05-11 | 27.978 | 1,612,993 | +58,125 | 0.32% | 45,128,054 |
| 2018-05-14 | 2018-05-10 | 29.304 | 1,554,868 | -5,566 | 0.30% | 45,563,779 |
| 2018-05-11 | 2018-05-09 | 28.495 | 1,560,434 | -28,443 | 0.31% | 44,465,106 |
| 2018-05-09 | 2018-05-07 | 28.172 | 1,588,877 | -292,478 | 0.31% | 44,761,688 |
| 2018-05-08 | 2018-05-04 | 27.654 | 1,881,355 | -147,785 | 0.37% | 52,027,731 |
| 2018-05-07 | 2018-05-03 | 26.781 | 2,029,140 | +4,947 | 0.40% | 54,342,594 |
| 2018-05-04 | 2018-05-02 | 27.169 | 2,024,193 | -3,711 | 0.40% | 54,995,762 |
| 2018-05-03 | 2018-04-30 | 26.167 | 2,027,904 | -104,500 | 0.40% | 53,063,260 |
| 2018-05-02 | 2018-04-27 | 25.875 | 2,132,404 | +3,710 | 0.42% | 55,176,925 |
| 2018-04-30 | 2018-04-26 | 24.258 | 2,128,694 | +12,985 | 0.42% | 51,638,369 |
| 2018-04-27 | 2018-04-25 | 24.420 | 2,115,709 | +85,332 | 0.41% | 51,665,532 |
| 2018-04-26 | 2018-04-24 | 24.646 | 2,030,377 | +64,926 | 0.40% | 50,041,426 |
| 2018-04-25 | 2018-04-23 | 23.644 | 1,965,451 | -14,222 | 0.38% | 46,470,529 |
| 2018-04-24 | 2018-04-20 | 23.967 | 1,979,673 | -103,263 | 0.39% | 47,447,101 |
| 2018-04-23 | 2018-04-19 | 24.323 | 2,082,936 | -34,628 | 0.41% | 50,663,103 |
| 2018-04-20 | 2018-04-18 | 23.902 | 2,117,564 | +102,646 | 0.41% | 50,614,972 |
| 2018-04-19 | 2018-04-17 | 23.288 | 2,014,918 | -619 | 0.39% | 46,923,229 |
| 2018-04-18 | 2018-04-16 | 24.258 | 2,015,537 | +619 | 0.39% | 48,893,379 |
| 2018-04-17 | 2018-04-13 | 23.935 | 2,014,918 | +16,695 | 0.39% | 48,226,652 |
| 2018-04-16 | 2018-04-12 | 24.032 | 1,998,223 | -153,350 | 0.39% | 48,020,954 |
| 2018-04-13 | 2018-04-11 | 22.738 | 2,151,573 | -36,482 | 0.42% | 48,922,589 |
| 2018-04-12 | 2018-04-10 | 23.611 | 2,188,055 | +119,341 | 0.43% | 51,662,939 |
| 2018-04-11 | 2018-04-09 | 24.258 | 2,068,714 | -109,448 | 0.40% | 50,183,360 |
| 2018-04-10 | 2018-04-06 | 23.029 | 2,178,162 | -76,675 | 0.43% | 50,161,231 |
| 2018-04-09 | 2018-04-04 | 21.994 | 2,254,837 | +53,178 | 0.44% | 49,593,194 |
| 2018-04-06 | 2018-04-03 | 22.059 | 2,201,659 | -356,168 | 0.43% | 48,566,012 |
| 2018-04-04 | 2018-03-29 | 19.342 | 2,557,827 | +8,657 | 0.50% | 49,473,242 |
| 2018-04-03 | 2018-03-28 | 19.892 | 2,549,170 | -72,965 | 0.50% | 50,707,469 |
| 2018-03-29 | 2018-03-27 | 19.601 | 2,622,135 | +51,941 | 0.51% | 51,395,570 |
| 2018-03-27 | 2018-03-23 | 18.760 | 2,570,194 | -2,473 | 0.50% | 48,216,082 |
| 2018-03-26 | 2018-03-22 | 19.277 | 2,572,667 | -63,071 | 0.50% | 49,593,853 |
| 2018-03-23 | 2018-03-21 | 19.342 | 2,635,738 | +91,515 | 0.52% | 50,980,189 |
| 2018-03-22 | 2018-03-20 | 20.377 | 2,544,223 | -90,897 | 0.50% | 51,843,432 |
| 2018-03-21 | 2018-03-19 | 20.215 | 2,635,120 | +14,222 | 0.52% | 53,269,477 |
| 2018-03-20 | 2018-03-16 | 19.310 | 2,620,898 | -139,128 | 0.51% | 50,608,384 |
| 2018-03-19 | 2018-03-15 | 19.601 | 2,760,026 | -106,356 | 0.54% | 54,098,325 |
| 2018-03-16 | 2018-03-14 | 19.568 | 2,866,382 | +124,906 | 0.56% | 56,090,261 |
| 2018-03-15 | 2018-03-13 | 19.859 | 2,741,476 | +66,164 | 0.54% | 54,444,102 |
| 2018-03-14 | 2018-03-12 | 19.827 | 2,675,312 | +4,946 | 0.52% | 53,043,592 |
| 2018-03-13 | 2018-03-09 | 18.792 | 2,670,366 | -22,260 | 0.52% | 50,181,650 |
| 2018-03-12 | 2018-03-08 | 18.695 | 2,692,626 | -71,110 | 0.53% | 50,338,688 |
| 2018-03-09 | 2018-03-07 | 17.919 | 2,763,736 | +21,642 | 0.54% | 49,522,703 |
| 2018-03-08 | 2018-03-06 | 17.757 | 2,742,094 | +33,391 | 0.54% | 48,691,449 |
| 2018-03-07 | 2018-03-05 | 17.822 | 2,708,703 | -11,130 | 0.53% | 48,273,746 |
| 2018-03-06 | 2018-03-02 | 18.339 | 2,719,833 | -13,604 | 0.53% | 49,879,641 |
| 2018-03-05 | 2018-03-01 | 18.048 | 2,733,437 | -175,610 | 0.53% | 49,333,427 |
| 2018-03-02 | 2018-02-28 | 17.789 | 2,909,047 | +106,974 | 0.57% | 51,750,130 |
| 2018-03-01 | 2018-02-27 | 18.469 | 2,802,073 | +13,603 | 0.55% | 51,750,383 |
| 2018-02-27 | 2018-02-23 | 17.466 | 2,788,470 | +11,130 | 0.55% | 48,703,229 |
| 2018-02-26 | 2018-02-22 | 17.434 | 2,777,340 | -40,192 | 0.54% | 48,419,002 |
| 2018-02-23 | 2018-02-21 | 19.795 | 2,817,532 | -239,300 | 0.55% | 55,772,267 |
| 2018-02-22 | 2018-02-20 | 19.859 | 3,056,832 | -61,835 | 0.60% | 60,706,887 |
| 2018-02-21 | 2018-02-15 | 18.113 | 3,118,667 | +27,207 | 0.61% | 56,487,851 |
| 2018-02-20 | 2018-02-13 | 16.948 | 3,091,460 | +120,578 | 0.60% | 52,395,373 |
| 2018-02-14 | 2018-02-12 | 16.140 | 2,970,882 | -108,829 | 0.58% | 47,949,487 |
| 2018-02-13 | 2018-02-09 | 16.156 | 3,079,711 | +165,098 | 0.60% | 49,755,773 |
| 2018-02-12 | 2018-02-08 | 16.496 | 2,914,613 | +102,028 | 0.57% | 48,078,299 |
| 2018-02-09 | 2018-02-07 | 15.833 | 2,812,585 | +37,100 | 0.55% | 44,530,377 |
| 2018-02-08 | 2018-02-06 | 15.736 | 2,775,485 | +4,329 | 0.54% | 43,673,676 |
| 2018-02-07 | 2018-02-05 | 16.787 | 2,771,156 | -25,971 | 0.54% | 46,518,569 |
| 2018-02-06 | 2018-02-02 | 15.622 | 2,797,127 | +619 | 0.55% | 43,697,575 |
| 2018-02-05 | 2018-02-01 | 15.622 | 2,796,508 | +11,748 | 0.55% | 43,687,905 |
| 2018-02-02 | 2018-01-31 | 15.590 | 2,784,760 | -197,252 | 0.54% | 43,414,302 |
| 2018-02-01 | 2018-01-30 | 15.008 | 2,982,012 | +9,275 | 0.58% | 44,753,333 |
| 2018-01-31 | 2018-01-29 | 14.183 | 2,972,737 | +230,025 | 0.58% | 42,162,282 |
| 2018-01-30 | 2018-01-26 | 13.665 | 2,742,712 | +10,512 | 0.54% | 37,480,462 |
| 2018-01-29 | 2018-01-25 | 13.973 | 2,732,200 | +6,183 | 0.53% | 38,176,337 |
| 2018-01-26 | 2018-01-24 | 13.649 | 2,726,017 | -11,748 | 0.53% | 37,208,231 |
| 2018-01-25 | 2018-01-23 | 13.019 | 2,737,765 | +6,801 | 0.54% | 35,641,836 |
| 2018-01-24 | 2018-01-22 | 12.986 | 2,730,964 | +25,353 | 0.53% | 35,464,966 |
| 2018-01-23 | 2018-01-19 | 12.938 | 2,705,611 | +19,787 | 0.53% | 35,004,459 |
| 2018-01-19 | 2018-01-17 | 13.083 | 2,685,824 | +2,473 | 0.53% | 35,139,380 |
| 2018-01-17 | 2018-01-15 | 12.356 | 2,683,351 | +81,003 | 0.52% | 33,154,224 |
| 2018-01-16 | 2018-01-12 | 12.485 | 2,602,348 | -80,385 | 0.51% | 32,490,074 |
| 2018-01-10 | 2018-01-08 | 12.275 | 2,682,733 | -42,047 | 0.52% | 32,929,660 |
| 2018-01-09 | 2018-01-05 | 12.275 | 2,724,780 | +17,932 | 0.53% | 33,445,773 |
| 2018-01-08 | 2018-01-04 | 12.178 | 2,706,848 | -55,651 | 0.53% | 32,963,010 |
| 2018-01-05 | 2018-01-03 | 12.161 | 2,762,499 | +22,879 | 0.54% | 33,596,032 |
| 2018-01-04 | 2018-01-02 | 11.870 | 2,739,620 | +618 | 0.54% | 32,520,290 |
| 2018-01-02 | 2017-12-28 | 11.854 | 2,739,002 | +24,734 | 0.54% | 32,468,659 |
| 2017-12-22 | 2017-12-20 | 11.822 | 2,714,268 | +25,352 | 0.53% | 32,087,666 |
| 2017-12-20 | 2017-12-18 | 11.515 | 2,688,916 | -1,855 | 0.53% | 30,961,732 |
| 2017-12-18 | 2017-12-14 | 11.353 | 2,690,771 | +8,038 | 0.53% | 30,547,936 |
| 2017-12-14 | 2017-12-12 | 11.337 | 2,682,733 | -1,855 | 0.52% | 30,413,296 |
| 2017-12-11 | 2017-12-07 | 10.835 | 2,684,588 | -12,367 | 0.52% | 29,088,443 |
| 2017-12-06 | 2017-12-04 | 11.531 | 2,696,955 | -45,757 | 0.53% | 31,097,914 |
| 2017-11-29 | 2017-11-27 | 11.434 | 2,742,712 | -24,116 | 0.54% | 31,359,393 |
| 2017-11-28 | 2017-11-24 | 11.547 | 2,766,828 | -618 | 0.54% | 31,948,347 |
| 2017-11-27 | 2017-11-23 | 11.401 | 2,767,446 | -53,178 | 0.54% | 31,552,683 |
| 2017-11-24 | 2017-11-22 | 11.482 | 2,820,624 | +51,323 | 0.55% | 32,387,063 |
| 2017-11-23 | 2017-11-21 | 11.418 | 2,769,301 | +30,917 | 0.54% | 31,618,618 |
| 2017-11-13 | 2017-11-09 | 11.887 | 2,738,384 | -618 | 0.54% | 32,549,904 |
| 2017-11-10 | 2017-11-08 | 11.967 | 2,739,002 | +618 | 0.54% | 32,778,728 |
| 2017-11-07 | 2017-11-03 | 11.757 | 2,738,384 | -61,834 | 0.54% | 32,195,619 |
| 2017-11-01 | 2017-10-30 | 11.806 | 2,800,218 | -15,459 | 0.55% | 33,058,468 |
| 2017-10-31 | 2017-10-27 | 11.773 | 2,815,677 | -29,062 | 0.55% | 33,149,901 |
| 2017-10-26 | 2017-10-24 | 11.870 | 2,844,739 | -67,400 | 0.56% | 33,768,091 |
| 2017-10-24 | 2017-10-20 | 11.385 | 2,912,139 | +61,834 | 0.57% | 33,155,286 |
| 2017-10-16 | 2017-10-12 | 11.725 | 2,850,305 | +7,421 | 0.56% | 33,419,301 |
| 2017-10-12 | 2017-10-10 | 11.385 | 2,842,884 | -30,299 | 0.56% | 32,366,804 |
| 2017-10-11 | 2017-10-09 | 11.535 | 2,873,183 | -53,797 | 0.56% | 33,141,385 |
| 2017-10-10 | 2017-10-06 | 11.502 | 2,926,980 | +153,277 | 0.57% | 33,665,456 |
| 2017-10-09 | 2017-10-04 | 11.304 | 2,773,703 | -26,702 | 0.55% | 31,354,032 |
| 2017-10-06 | 2017-10-03 | 11.452 | 2,800,405 | +607 | 0.56% | 32,071,183 |
| 2017-10-04 | 2017-09-29 | 11.452 | 2,799,798 | -29,129 | 0.56% | 32,064,231 |
| 2017-10-03 | 2017-09-28 | 11.535 | 2,828,927 | +32,164 | 0.56% | 32,630,904 |
| 2017-09-29 | 2017-09-27 | 11.518 | 2,796,763 | -25,489 | 0.56% | 32,213,815 |
| 2017-09-28 | 2017-09-26 | 11.502 | 2,822,252 | +47,336 | 0.56% | 32,460,899 |
| 2017-09-27 | 2017-09-25 | 11.535 | 2,774,916 | +606 | 0.55% | 32,007,902 |
| 2017-09-26 | 2017-09-22 | 11.749 | 2,774,310 | -95,884 | 0.55% | 32,595,214 |
| 2017-09-12 | 2017-09-08 | 11.502 | 2,870,194 | -1,820 | 0.57% | 33,012,316 |
| 2017-09-11 | 2017-09-07 | 11.502 | 2,872,014 | -26,096 | 0.57% | 33,033,250 |
| 2017-09-08 | 2017-09-06 | 11.584 | 2,898,110 | +10,924 | 0.58% | 33,572,178 |
| 2017-09-07 | 2017-09-05 | 11.568 | 2,887,186 | -30,950 | 0.58% | 33,398,057 |
| 2017-09-06 | 2017-09-04 | 11.617 | 2,918,136 | -33,378 | 0.58% | 33,900,333 |
| 2017-09-05 | 2017-09-01 | 11.782 | 2,951,514 | -1,213 | 0.59% | 34,774,446 |
| 2017-09-04 | 2017-08-31 | 11.765 | 2,952,727 | -38,233 | 0.59% | 34,740,081 |
| 2017-09-01 | 2017-08-30 | 11.716 | 2,990,960 | +75,858 | 0.60% | 35,042,052 |
| 2017-08-31 | 2017-08-29 | 11.848 | 2,915,102 | +39,446 | 0.58% | 34,537,585 |
| 2017-08-25 | 2017-08-22 | 11.848 | 2,875,656 | -12,744 | 0.57% | 34,070,236 |
| 2017-08-24 | 2017-08-21 | 11.831 | 2,888,400 | -13,351 | 0.58% | 34,173,629 |
| 2017-08-21 | 2017-08-17 | 12.013 | 2,901,751 | -4,855 | 0.58% | 34,857,561 |
| 2017-08-18 | 2017-08-16 | 12.029 | 2,906,606 | +6,069 | 0.58% | 34,963,778 |
| 2017-08-17 | 2017-08-15 | 12.013 | 2,900,537 | +607 | 0.58% | 34,842,978 |
| 2017-08-15 | 2017-08-11 | 11.897 | 2,899,930 | +24,274 | 0.58% | 34,501,187 |
| 2017-08-11 | 2017-08-09 | 11.980 | 2,875,656 | -71,003 | 0.57% | 34,449,321 |
| 2017-08-10 | 2017-08-08 | 11.897 | 2,946,659 | -76,464 | 0.59% | 35,057,134 |
| 2017-08-09 | 2017-08-07 | 12.276 | 3,023,123 | +14,564 | 0.60% | 37,112,603 |
| 2017-08-08 | 2017-08-04 | 12.573 | 3,008,559 | -606 | 0.60% | 37,826,172 |
| 2017-08-07 | 2017-08-03 | 12.985 | 3,009,165 | +16,992 | 0.60% | 39,073,431 |
| 2017-08-04 | 2017-08-02 | 13.034 | 2,992,173 | -607 | 0.60% | 39,000,710 |
| 2017-08-03 | 2017-08-01 | 12.985 | 2,992,780 | +34,591 | 0.60% | 38,860,675 |
| 2017-08-01 | 2017-07-28 | 12.886 | 2,958,189 | +607 | 0.59% | 38,119,044 |
| 2017-07-25 | 2017-07-21 | 13.183 | 2,957,582 | -72,217 | 0.59% | 38,988,462 |
| 2017-07-24 | 2017-07-20 | 13.150 | 3,029,799 | +3,641 | 0.60% | 39,840,615 |
| 2017-07-21 | 2017-07-19 | 13.183 | 3,026,158 | +8,496 | 0.60% | 39,892,469 |
| 2017-07-20 | 2017-07-18 | 13.150 | 3,017,662 | +143,220 | 0.60% | 39,681,018 |
| 2017-07-19 | 2017-07-17 | 12.837 | 2,874,442 | +23,061 | 0.57% | 36,897,788 |
| 2017-07-18 | 2017-07-14 | 12.820 | 2,851,381 | -67,969 | 0.57% | 36,554,780 |
| 2017-07-17 | 2017-07-13 | 12.655 | 2,919,350 | +20,027 | 0.58% | 36,945,088 |
| 2017-07-14 | 2017-07-12 | 12.622 | 2,899,323 | +30,343 | 0.58% | 36,596,091 |
| 2017-07-13 | 2017-07-11 | 12.771 | 2,868,980 | +17,599 | 0.57% | 36,638,573 |
| 2017-07-11 | 2017-07-07 | 12.688 | 2,851,381 | -24,275 | 0.57% | 36,178,895 |
| 2017-07-10 | 2017-07-06 | 12.721 | 2,875,656 | +402 | 0.57% | 36,581,673 |
| 2017-07-04 | 2017-06-30 | 13.018 | 2,875,254 | -607 | 0.57% | 37,429,380 |
| 2017-06-30 | 2017-06-28 | 13.166 | 2,875,861 | -1,213 | 0.57% | 37,863,782 |
| 2017-06-29 | 2017-06-27 | 13.100 | 2,877,074 | -607 | 0.57% | 37,690,117 |
| 2017-06-28 | 2017-06-26 | 13.183 | 2,877,681 | -89,816 | 0.57% | 37,935,164 |
| 2017-06-27 | 2017-06-23 | 13.117 | 2,967,497 | +7,889 | 0.59% | 38,923,571 |
| 2017-06-26 | 2017-06-22 | 13.248 | 2,959,608 | +52,190 | 0.59% | 39,210,246 |
| 2017-06-23 | 2017-06-21 | 13.051 | 2,907,418 | -21,847 | 0.58% | 37,943,901 |
| 2017-06-22 | 2017-06-20 | 12.804 | 2,929,265 | -34,591 | 0.58% | 37,504,986 |
| 2017-06-21 | 2017-06-19 | 12.919 | 2,963,856 | +56,438 | 0.59% | 38,289,746 |
| 2017-06-20 | 2017-06-16 | 12.804 | 2,907,418 | -32,770 | 0.58% | 37,225,267 |
| 2017-06-19 | 2017-06-15 | 12.935 | 2,940,188 | -8,496 | 0.59% | 38,032,431 |
| 2017-06-16 | 2017-06-14 | 12.902 | 2,948,684 | -52,797 | 0.59% | 38,045,152 |
| 2017-06-15 | 2017-06-13 | 12.968 | 3,001,481 | -23,668 | 0.60% | 38,924,196 |
| 2017-06-14 | 2017-06-12 | 13.018 | 3,025,149 | +8,496 | 0.60% | 39,380,678 |
| 2017-06-13 | 2017-06-09 | 13.347 | 3,016,653 | +58,866 | 0.60% | 40,264,258 |
| 2017-06-08 | 2017-06-06 | 13.232 | 2,957,787 | +1,213 | 0.59% | 39,137,382 |
| 2017-06-07 | 2017-06-05 | 13.183 | 2,956,574 | -686,362 | 0.59% | 38,975,174 |
| 2017-06-05 | 2017-06-01 | 14.759 | 3,642,936 | +768,007 | 0.73% | 53,764,375 |
| 2017-06-02 | 2017-05-31 | 15.165 | 2,874,929 | +17,705 | 0.59% | 43,598,853 |
| 2017-06-01 | 2017-05-29 | 14.504 | 2,857,224 | +1,180 | 0.59% | 41,442,215 |
| 2017-05-31 | 2017-05-26 | 14.708 | 2,856,044 | +1,180 | 0.59% | 42,005,826 |
| 2017-05-29 | 2017-05-25 | 14.809 | 2,854,864 | +3,541 | 0.58% | 42,278,714 |
| 2017-05-25 | 2017-05-23 | 15.318 | 2,851,323 | +27,148 | 0.58% | 43,675,688 |
| 2017-05-24 | 2017-05-22 | 15.352 | 2,824,175 | +1,180 | 0.58% | 43,355,551 |
| 2017-05-19 | 2017-05-17 | 15.284 | 2,822,995 | +2,361 | 0.58% | 43,146,101 |
| 2017-05-18 | 2017-05-16 | 15.114 | 2,820,634 | +64,918 | 0.58% | 42,632,078 |
| 2017-05-17 | 2017-05-15 | 15.402 | 2,755,716 | -86,754 | 0.56% | 42,444,679 |
| 2017-05-16 | 2017-05-12 | 15.352 | 2,842,470 | -106,821 | 0.58% | 43,636,408 |
| 2017-05-15 | 2017-05-11 | 15.453 | 2,949,291 | +51,935 | 0.60% | 45,576,122 |
| 2017-05-12 | 2017-05-10 | 15.487 | 2,897,356 | -7,672 | 0.59% | 44,871,746 |
| 2017-05-11 | 2017-05-09 | 15.419 | 2,905,028 | +52,525 | 0.60% | 44,793,668 |
| 2017-05-10 | 2017-05-08 | 15.080 | 2,852,503 | +97,968 | 0.58% | 43,017,090 |
| 2017-05-08 | 2017-05-04 | 16.436 | 2,754,535 | +610,233 | 0.56% | 45,273,590 |
| 2017-05-05 | 2017-05-02 | 15.911 | 2,144,302 | +590 | 0.44% | 34,117,441 |
| 2017-05-02 | 2017-04-27 | 15.843 | 2,143,712 | -2,361 | 0.44% | 33,962,759 |
| 2017-04-28 | 2017-04-26 | 15.792 | 2,146,073 | +11,803 | 0.44% | 33,891,072 |
| 2017-04-27 | 2017-04-25 | 15.419 | 2,134,270 | -96,787 | 0.44% | 32,909,074 |
| 2017-04-26 | 2017-04-24 | 15.131 | 2,231,057 | +590 | 0.46% | 33,758,802 |
| 2017-04-25 | 2017-04-21 | 14.911 | 2,230,467 | +52,525 | 0.46% | 33,258,555 |
| 2017-04-24 | 2017-04-20 | 14.996 | 2,177,942 | -16,525 | 0.45% | 32,659,873 |
| 2017-04-20 | 2017-04-18 | 14.996 | 2,194,467 | +1,181 | 0.45% | 32,907,678 |
| 2017-04-19 | 2017-04-13 | 14.928 | 2,193,286 | +4,721 | 0.45% | 32,741,312 |
| 2017-04-18 | 2017-04-12 | 14.860 | 2,188,565 | -27,148 | 0.45% | 32,522,502 |
| 2017-04-13 | 2017-04-11 | 14.775 | 2,215,713 | +591 | 0.45% | 32,738,208 |
| 2017-04-12 | 2017-04-10 | 14.877 | 2,215,122 | +1,180 | 0.45% | 32,954,678 |
| 2017-04-11 | 2017-04-07 | 14.742 | 2,213,942 | +5,311 | 0.45% | 32,637,013 |
| 2017-04-10 | 2017-04-06 | 14.725 | 2,208,631 | +2,361 | 0.45% | 32,521,296 |
| 2017-04-07 | 2017-04-05 | 14.775 | 2,206,270 | +51,345 | 0.45% | 32,598,683 |
| 2017-04-06 | 2017-04-03 | 14.538 | 2,154,925 | +2,360 | 0.44% | 31,328,843 |
| 2017-04-05 | 2017-03-31 | 14.403 | 2,152,565 | +14,164 | 0.44% | 31,002,742 |
| 2017-04-03 | 2017-03-30 | 14.386 | 2,138,401 | +1,771 | 0.44% | 30,762,508 |
| 2017-03-31 | 2017-03-29 | 14.250 | 2,136,630 | -62,558 | 0.44% | 30,447,401 |
| 2017-03-30 | 2017-03-28 | 14.233 | 2,199,188 | +59,017 | 0.45% | 31,301,601 |
| 2017-03-29 | 2017-03-27 | 14.250 | 2,140,171 | +590 | 0.44% | 30,497,861 |
| 2017-03-28 | 2017-03-24 | 14.538 | 2,139,581 | +14,754 | 0.44% | 31,105,768 |
| 2017-03-20 | 2017-03-16 | 14.725 | 2,124,827 | +2,951 | 0.44% | 31,287,313 |
| 2017-03-17 | 2017-03-15 | 14.267 | 2,121,876 | +1,188,597 | 0.43% | 30,273,107 |
| 2017-03-16 | 2017-03-14 | 14.132 | 933,279 | +590 | 0.19% | 13,188,714 |
| 2017-03-14 | 2017-03-10 | 14.165 | 932,689 | -5,312 | 0.19% | 13,211,984 |
| 2017-03-13 | 2017-03-09 | 14.233 | 938,001 | +6,492 | 0.19% | 13,350,806 |
| 2017-03-10 | 2017-03-08 | 14.538 | 931,509 | +30,689 | 0.19% | 13,542,513 |
| 2017-03-09 | 2017-03-07 | 14.708 | 900,820 | +68,459 | 0.18% | 13,248,986 |
| 2017-03-08 | 2017-03-06 | 14.470 | 832,361 | -1,180 | 0.17% | 12,044,659 |
| 2017-03-07 | 2017-03-03 | 14.267 | 833,541 | +590 | 0.17% | 11,892,248 |
| 2017-03-06 | 2017-03-02 | 14.318 | 832,951 | +590 | 0.17% | 11,926,172 |
| 2017-03-03 | 2017-03-01 | 14.352 | 832,361 | +591 | 0.17% | 11,945,932 |
| 2017-03-01 | 2017-02-27 | 14.369 | 831,770 | +1,770 | 0.17% | 11,951,544 |
| 2017-02-28 | 2017-02-24 | 14.267 | 830,000 | -1,770 | 0.17% | 11,841,728 |
| 2017-02-27 | 2017-02-23 | 14.996 | 831,770 | +12,393 | 0.17% | 12,473,015 |
| 2017-02-24 | 2017-02-22 | 14.945 | 819,377 | -10,033 | 0.17% | 12,245,521 |
| 2017-02-21 | 2017-02-17 | 14.826 | 829,410 | +30,099 | 0.17% | 12,297,086 |
| 2017-02-20 | 2017-02-16 | 14.826 | 799,311 | +9,442 | 0.16% | 11,850,830 |
| 2017-02-17 | 2017-02-15 | 15.047 | 789,869 | +38,361 | 0.16% | 11,884,829 |
| 2017-02-16 | 2017-02-14 | 15.064 | 751,508 | +590 | 0.15% | 11,320,361 |
| 2017-02-09 | 2017-02-07 | 14.826 | 750,918 | -4,721 | 0.15% | 11,133,340 |
| 2017-02-08 | 2017-02-06 | 15.013 | 755,639 | +4,721 | 0.15% | 11,344,177 |
| 2017-02-07 | 2017-02-03 | 15.047 | 750,918 | -2,360 | 0.15% | 11,298,750 |
| 2017-02-06 | 2017-02-02 | 14.996 | 753,278 | -2,361 | 0.15% | 11,295,968 |
| 2017-02-01 | 2017-01-25 | 15.047 | 755,639 | -1,180 | 0.15% | 11,369,785 |
| 2017-01-26 | 2017-01-24 | 15.131 | 756,819 | -6,492 | 0.16% | 11,451,659 |
| 2017-01-25 | 2017-01-23 | 15.097 | 763,311 | +12,393 | 0.16% | 11,524,023 |
| 2017-01-24 | 2017-01-20 | 14.928 | 750,918 | -4,721 | 0.15% | 11,209,683 |
| 2017-01-23 | 2017-01-19 | 14.996 | 755,639 | -6,492 | 0.15% | 11,331,373 |
| 2017-01-20 | 2017-01-18 | 15.013 | 762,131 | +11,213 | 0.16% | 11,441,639 |
| 2017-01-13 | 2017-01-11 | 14.911 | 750,918 | -12,393 | 0.15% | 11,196,959 |
| 2017-01-12 | 2017-01-10 | 15.064 | 763,311 | -6,492 | 0.16% | 11,498,156 |
| 2017-01-11 | 2017-01-09 | 15.013 | 769,803 | +12,984 | 0.16% | 11,556,817 |
| 2017-01-10 | 2017-01-06 | 14.775 | 756,819 | +1,770 | 0.16% | 11,182,359 |
| 2017-01-09 | 2017-01-05 | 14.877 | 755,049 | -4,721 | 0.15% | 11,232,969 |
| 2017-01-06 | 2017-01-04 | 14.979 | 759,770 | -4,721 | 0.16% | 11,380,447 |
| 2017-01-05 | 2017-01-03 | 15.013 | 764,491 | -12,984 | 0.16% | 11,477,069 |
| 2017-01-04 | 2016-12-30 | 14.911 | 777,475 | -18,295 | 0.16% | 11,592,951 |
| 2017-01-03 | 2016-12-29 | 14.996 | 795,770 | -1,771 | 0.16% | 11,933,168 |
| 2016-12-30 | 2016-12-28 | 14.403 | 797,541 | -2,360 | 0.16% | 11,486,742 |
| 2016-12-28 | 2016-12-22 | 14.267 | 799,901 | +590 | 0.16% | 11,412,302 |
| 2016-12-22 | 2016-12-20 | 13.996 | 799,311 | -590 | 0.16% | 11,187,183 |
| 2016-12-20 | 2016-12-16 | 14.165 | 799,901 | -34,820 | 0.16% | 11,330,979 |
| 2016-12-16 | 2016-12-14 | 14.149 | 834,721 | +8,852 | 0.17% | 11,810,077 |
| 2016-12-15 | 2016-12-13 | 14.403 | 825,869 | +22,427 | 0.17% | 11,894,741 |
| 2016-12-14 | 2016-12-12 | 13.505 | 803,442 | -35,410 | 0.16% | 10,850,200 |
| 2016-12-13 | 2016-12-09 | 13.657 | 838,852 | +11,213 | 0.17% | 11,456,324 |
| 2016-12-12 | 2016-12-08 | 13.725 | 827,639 | +27,147 | 0.17% | 11,359,282 |
| 2016-12-09 | 2016-12-07 | 13.640 | 800,492 | -27,147 | 0.16% | 10,918,872 |
| 2016-12-08 | 2016-12-06 | 13.691 | 827,639 | -64,919 | 0.17% | 11,331,234 |
| 2016-12-07 | 2016-12-05 | 13.674 | 892,558 | +18,886 | 0.18% | 12,204,919 |
| 2016-12-06 | 2016-12-02 | 13.589 | 873,672 | -591 | 0.18% | 11,872,651 |
| 2016-12-05 | 2016-12-01 | 13.793 | 874,263 | -1,770 | 0.18% | 12,058,448 |
| 2016-12-02 | 2016-11-30 | 14.064 | 876,033 | -1,180 | 0.18% | 12,320,362 |
| 2016-12-01 | 2016-11-29 | 13.877 | 877,213 | -2,951 | 0.18% | 12,173,455 |
| 2016-11-30 | 2016-11-28 | 13.945 | 880,164 | -1,181 | 0.18% | 12,274,063 |
| 2016-11-29 | 2016-11-25 | 13.640 | 881,345 | -1,180 | 0.18% | 12,021,723 |
| 2016-11-28 | 2016-11-24 | 13.454 | 882,525 | -1,770 | 0.18% | 11,873,327 |
| 2016-11-25 | 2016-11-23 | 13.505 | 884,295 | -1,181 | 0.18% | 11,942,092 |
| 2016-11-24 | 2016-11-22 | 13.403 | 885,476 | +590 | 0.18% | 11,868,018 |
| 2016-11-21 | 2016-11-17 | 13.301 | 884,886 | +2,951 | 0.18% | 11,770,147 |
| 2016-11-18 | 2016-11-16 | 13.369 | 881,935 | +3,541 | 0.18% | 11,790,670 |
| 2016-11-17 | 2016-11-15 | 13.284 | 878,394 | +2,951 | 0.18% | 11,668,911 |
| 2016-11-15 | 2016-11-11 | 13.420 | 875,443 | +2,361 | 0.18% | 11,748,379 |
| 2016-11-14 | 2016-11-10 | 13.539 | 873,082 | +8,852 | 0.18% | 11,820,252 |
| 2016-11-11 | 2016-11-09 | 13.369 | 864,230 | +17,115 | 0.18% | 11,553,970 |
| 2016-11-10 | 2016-11-08 | 13.471 | 847,115 | +2,951 | 0.17% | 11,411,281 |
| 2016-11-09 | 2016-11-07 | 13.318 | 844,164 | +2,951 | 0.17% | 11,242,795 |
| 2016-11-08 | 2016-11-04 | 13.132 | 841,213 | +15,344 | 0.17% | 11,046,701 |
| 2016-11-07 | 2016-11-03 | 13.403 | 825,869 | +1,181 | 0.17% | 11,069,106 |
| 2016-11-04 | 2016-11-02 | 13.555 | 824,688 | -591 | 0.17% | 11,179,042 |
| 2016-11-03 | 2016-11-01 | 13.572 | 825,279 | -590 | 0.17% | 11,201,037 |
| 2016-11-01 | 2016-10-28 | 13.539 | 825,869 | +14,754 | 0.17% | 11,181,057 |
| 2016-10-31 | 2016-10-27 | 13.742 | 811,115 | +5,902 | 0.17% | 11,146,235 |
| 2016-10-28 | 2016-10-26 | 13.674 | 805,213 | -1,180 | 0.16% | 11,010,555 |
| 2016-10-27 | 2016-10-25 | 13.725 | 806,393 | -1,181 | 0.17% | 11,067,682 |
| 2016-10-26 | 2016-10-24 | 13.793 | 807,574 | +56,656 | 0.17% | 11,138,626 |
| 2016-10-25 | 2016-10-20 | 13.691 | 750,918 | -7,082 | 0.15% | 10,280,844 |
| 2016-10-24 | 2016-10-19 | 13.691 | 758,000 | -2,360 | 0.16% | 10,377,804 |
| 2016-10-20 | 2016-10-18 | 13.742 | 760,360 | -2,361 | 0.16% | 10,448,766 |
| 2016-10-19 | 2016-10-17 | 13.623 | 762,721 | +2,361 | 0.16% | 10,390,744 |
| 2016-10-17 | 2016-10-13 | 13.555 | 760,360 | -7,672 | 0.16% | 10,307,045 |
| 2016-10-13 | 2016-10-11 | 13.572 | 768,032 | -43,083 | 0.16% | 10,424,056 |
| 2016-10-11 | 2016-10-06 | 14.068 | 811,115 | +63,010 | 0.17% | 11,411,047 |
| 2016-09-30 | 2016-09-28 | 13.776 | 748,105 | +23,230 | 0.16% | 10,305,606 |
| 2016-09-26 | 2016-09-22 | 14.189 | 724,875 | -18,003 | 0.15% | 10,285,166 |
| 2016-09-23 | 2016-09-21 | 14.103 | 742,878 | -581 | 0.15% | 10,476,649 |
| 2016-09-21 | 2016-09-19 | 14.206 | 743,459 | -6,969 | 0.15% | 10,561,655 |
| 2016-09-20 | 2016-09-15 | 13.999 | 750,428 | -1,742 | 0.16% | 10,505,593 |
| 2016-09-19 | 2016-09-14 | 13.982 | 752,170 | -1,742 | 0.16% | 10,517,028 |
| 2016-09-15 | 2016-09-13 | 13.999 | 753,912 | -6,969 | 0.16% | 10,554,367 |
| 2016-09-14 | 2016-09-12 | 14.103 | 760,881 | -580 | 0.16% | 10,730,541 |
| 2016-09-12 | 2016-09-08 | 14.344 | 761,461 | -2,323 | 0.16% | 10,922,289 |
| 2016-09-09 | 2016-09-07 | 14.499 | 763,784 | -21,488 | 0.16% | 11,073,978 |
| 2016-09-06 | 2016-09-02 | 14.275 | 785,272 | +34,844 | 0.16% | 11,209,742 |
| 2016-09-02 | 2016-08-31 | 14.017 | 750,428 | -1,161 | 0.16% | 10,518,515 |
| 2016-09-01 | 2016-08-30 | 14.120 | 751,589 | -3,484 | 0.16% | 10,612,440 |
| 2016-08-31 | 2016-08-29 | 14.068 | 755,073 | -581 | 0.16% | 10,622,628 |
| 2016-08-29 | 2016-08-25 | 13.948 | 755,654 | -581 | 0.16% | 10,539,718 |
| 2016-08-26 | 2016-08-24 | 13.913 | 756,235 | -1,161 | 0.16% | 10,521,778 |
| 2016-08-25 | 2016-08-23 | 13.982 | 757,396 | -1,162 | 0.16% | 10,590,099 |
| 2016-08-24 | 2016-08-22 | 14.017 | 758,558 | +1,162 | 0.16% | 10,632,471 |
| 2016-08-23 | 2016-08-19 | 14.172 | 757,396 | -1,743 | 0.16% | 10,733,561 |
| 2016-08-22 | 2016-08-18 | 14.223 | 759,139 | -2,322 | 0.16% | 10,797,478 |
| 2016-08-19 | 2016-08-17 | 14.275 | 761,461 | -29,037 | 0.16% | 10,869,841 |
| 2016-08-18 | 2016-08-16 | 14.189 | 790,498 | -2,323 | 0.16% | 11,216,284 |
| 2016-08-17 | 2016-08-15 | 14.103 | 792,821 | -1,162 | 0.17% | 11,180,984 |
| 2016-08-16 | 2016-08-12 | 14.017 | 793,983 | +16,261 | 0.17% | 11,129,012 |
| 2016-08-15 | 2016-08-11 | 13.931 | 777,722 | -581 | 0.16% | 10,834,126 |
| 2016-08-12 | 2016-08-10 | 13.913 | 778,303 | -8,130 | 0.16% | 10,828,818 |
| 2016-08-11 | 2016-08-09 | 13.982 | 786,433 | -1,162 | 0.16% | 10,996,102 |
| 2016-08-10 | 2016-08-08 | 14.189 | 787,595 | +2,734 | 0.16% | 11,175,093 |
| 2016-08-09 | 2016-08-05 | 14.396 | 784,861 | -1,162 | 0.16% | 11,298,480 |
| 2016-08-08 | 2016-08-04 | 14.241 | 786,023 | +9,063 | 0.16% | 11,193,393 |
| 2016-08-05 | 2016-08-03 | 14.275 | 776,960 | +7,549 | 0.16% | 11,091,089 |
| 2016-08-04 | 2016-08-01 | 14.344 | 769,411 | +16,261 | 0.16% | 11,036,323 |
| 2016-08-03 | 2016-07-29 | 14.103 | 753,150 | +2,323 | 0.16% | 10,621,513 |
| 2016-08-01 | 2016-07-28 | 14.309 | 750,827 | +8,529 | 0.16% | 10,743,899 |
| 2016-07-29 | 2016-07-27 | 14.189 | 742,298 | +4,661 | 0.15% | 10,532,379 |
| 2016-07-28 | 2016-07-26 | 14.223 | 737,637 | +1,742 | 0.15% | 10,491,649 |
| 2016-07-27 | 2016-07-25 | 14.137 | 735,895 | -5,807 | 0.15% | 10,403,513 |
| 2016-07-26 | 2016-07-22 | 14.241 | 741,702 | -8,115 | 0.15% | 10,562,238 |
| 2016-07-25 | 2016-07-21 | 14.482 | 749,817 | -7,819 | 0.16% | 10,858,561 |
| 2016-07-22 | 2016-07-20 | 14.430 | 757,636 | -2,323 | 0.16% | 10,932,654 |
| 2016-07-21 | 2016-07-19 | 14.550 | 759,959 | +6,389 | 0.16% | 11,057,778 |
| 2016-07-20 | 2016-07-18 | 14.378 | 753,570 | +10,453 | 0.16% | 10,835,054 |
| 2016-07-19 | 2016-07-15 | 14.430 | 743,117 | -12,196 | 0.15% | 10,723,146 |
| 2016-07-18 | 2016-07-14 | 14.378 | 755,313 | -4,154 | 0.16% | 10,860,115 |
| 2016-07-15 | 2016-07-13 | 14.344 | 759,467 | +7,549 | 0.16% | 10,893,687 |
| 2016-07-13 | 2016-07-11 | 14.086 | 751,918 | -42,974 | 0.16% | 10,591,190 |
| 2016-07-12 | 2016-07-08 | 14.206 | 794,892 | +12,776 | 0.17% | 11,292,317 |
| 2016-07-11 | 2016-07-07 | 14.275 | 782,116 | +4,065 | 0.16% | 11,164,691 |
| 2016-07-08 | 2016-07-06 | 14.396 | 778,051 | -1,099 | 0.16% | 11,200,446 |
| 2016-07-07 | 2016-07-05 | 14.533 | 779,150 | +23,229 | 0.16% | 11,323,600 |
| 2016-07-06 | 2016-07-04 | 14.602 | 755,921 | +8,131 | 0.16% | 11,038,073 |
| 2016-07-05 | 2016-06-30 | 14.602 | 747,790 | -7,550 | 0.16% | 10,919,343 |
| 2016-07-04 | 2016-06-29 | 14.602 | 755,340 | +7,550 | 0.16% | 11,029,589 |
| 2016-06-30 | 2016-06-28 | 14.413 | 747,790 | -3,485 | 0.16% | 10,777,700 |
| 2016-06-29 | 2016-06-27 | 14.378 | 751,275 | +3,485 | 0.16% | 10,802,056 |
| 2016-06-22 | 2016-06-20 | 14.361 | 747,790 | -5,227 | 0.16% | 10,739,071 |
| 2016-06-21 | 2016-06-17 | 14.172 | 753,017 | -13,357 | 0.16% | 10,671,503 |
| 2016-06-16 | 2016-06-14 | 13.999 | 766,374 | -7,550 | 0.16% | 10,728,828 |
| 2016-06-15 | 2016-06-13 | 13.982 | 773,924 | -5,226 | 0.16% | 10,821,198 |
| 2016-06-14 | 2016-06-10 | 13.638 | 779,150 | +1,161 | 0.16% | 10,625,937 |
| 2016-06-10 | 2016-06-07 | 14.396 | 777,989 | -66,784 | 0.16% | 11,199,554 |
| 2016-06-08 | 2016-06-06 | 14.275 | 844,773 | -37,748 | 0.18% | 12,059,118 |
| 2016-06-07 | 2016-06-03 | 14.034 | 882,521 | -26,133 | 0.18% | 12,385,218 |
| 2016-06-06 | 2016-06-02 | 14.068 | 908,654 | -13,938 | 0.19% | 12,783,259 |
| 2016-06-03 | 2016-06-01 | 14.698 | 922,592 | +4,065 | 0.19% | 13,560,624 |
| 2016-06-02 | 2016-05-31 | 14.488 | 918,527 | +20,266 | 0.19% | 13,307,775 |
| 2016-06-01 | 2016-05-30 | 14.418 | 898,261 | +102,175 | 0.19% | 12,951,212 |
| 2016-05-31 | 2016-05-27 | 14.383 | 796,086 | +115,304 | 0.17% | 11,450,150 |
| 2016-05-30 | 2016-05-26 | 14.190 | 680,782 | +2,854 | 0.14% | 9,660,533 |
| 2016-05-27 | 2016-05-25 | 14.260 | 677,928 | +6,279 | 0.14% | 9,667,541 |
| 2016-05-26 | 2016-05-24 | 14.155 | 671,649 | +61,647 | 0.14% | 9,507,400 |
| 2016-05-25 | 2016-05-23 | 14.033 | 610,002 | +20,811 | 0.13% | 8,559,961 |
| 2016-05-20 | 2016-05-18 | 13.770 | 589,191 | -3,424 | 0.12% | 8,113,097 |
| 2016-05-19 | 2016-05-17 | 14.120 | 592,615 | +2,283 | 0.13% | 8,367,885 |
| 2016-05-18 | 2016-05-16 | 14.015 | 590,332 | +19,407 | 0.13% | 8,273,597 |
| 2016-05-10 | 2016-05-06 | 14.856 | 570,925 | +10,275 | 0.12% | 8,481,701 |
| 2016-05-09 | 2016-05-05 | 15.382 | 560,650 | +1,142 | 0.12% | 8,623,714 |
| 2016-05-06 | 2016-05-04 | 15.294 | 559,508 | -2,284 | 0.12% | 8,557,139 |
| 2016-05-05 | 2016-05-03 | 15.522 | 561,792 | -2,854 | 0.12% | 8,720,016 |
| 2016-05-04 | 2016-04-29 | 15.574 | 564,646 | +10,846 | 0.12% | 8,793,991 |
| 2016-04-20 | 2016-04-18 | 15.697 | 553,800 | -571 | 0.12% | 8,692,986 |
| 2016-04-19 | 2016-04-15 | 15.925 | 554,371 | +571 | 0.12% | 8,828,205 |
| 2016-04-08 | 2016-04-06 | 15.347 | 553,800 | -98,180 | 0.12% | 8,498,946 |
| 2016-04-05 | 2016-03-31 | 16.380 | 651,980 | -4,166 | 0.14% | 10,679,573 |
| 2016-04-01 | 2016-03-30 | 16.485 | 656,146 | -3,825 | 0.14% | 10,816,783 |
| 2016-03-31 | 2016-03-29 | 16.363 | 659,971 | +5,137 | 0.14% | 10,798,906 |
| 2016-03-30 | 2016-03-24 | 16.240 | 654,834 | -20,549 | 0.14% | 10,634,547 |
| 2016-03-29 | 2016-03-23 | 16.310 | 675,383 | +21,691 | 0.14% | 11,015,592 |
| 2016-03-24 | 2016-03-22 | 16.468 | 653,692 | +1,712 | 0.14% | 10,764,876 |
| 2016-03-23 | 2016-03-21 | 16.450 | 651,980 | -571 | 0.14% | 10,725,262 |
| 2016-03-22 | 2016-03-18 | 16.205 | 652,551 | +571 | 0.14% | 10,574,607 |
| 2016-03-18 | 2016-03-16 | 15.925 | 651,980 | -40,527 | 0.14% | 10,382,601 |
| 2016-03-17 | 2016-03-15 | 16.380 | 692,507 | -5,708 | 0.15% | 11,343,415 |
| 2016-03-15 | 2016-03-11 | 16.345 | 698,215 | +5,708 | 0.15% | 11,412,449 |
| 2016-03-11 | 2016-03-09 | 16.380 | 692,507 | -2,284 | 0.15% | 11,343,415 |
| 2016-03-10 | 2016-03-08 | 16.468 | 694,791 | +2,284 | 0.15% | 11,441,687 |
| 2016-03-09 | 2016-03-07 | 16.275 | 692,507 | -74,777 | 0.15% | 11,270,623 |
| 2016-03-08 | 2016-03-04 | 16.555 | 767,284 | -14,841 | 0.16% | 12,702,698 |
| 2016-03-07 | 2016-03-03 | 16.345 | 782,125 | +8,563 | 0.17% | 12,783,973 |
| 2016-03-04 | 2016-03-02 | 16.433 | 773,562 | -2,284 | 0.16% | 12,711,769 |
| 2016-03-03 | 2016-03-01 | 16.380 | 775,846 | +2,854 | 0.16% | 12,708,525 |
| 2016-03-02 | 2016-02-29 | 16.082 | 772,992 | +5,138 | 0.16% | 12,431,562 |
| 2016-02-29 | 2016-02-25 | 16.117 | 767,854 | +17,695 | 0.16% | 12,375,835 |
| 2016-02-26 | 2016-02-24 | 16.240 | 750,159 | -1,142 | 0.16% | 12,182,631 |
| 2016-02-24 | 2016-02-22 | 16.871 | 751,301 | -1,712 | 0.16% | 12,675,009 |
| 2016-02-19 | 2016-02-17 | 16.258 | 753,013 | +2,854 | 0.16% | 12,242,172 |
| 2016-02-18 | 2016-02-16 | 15.907 | 750,159 | -2,854 | 0.16% | 11,932,933 |
| 2016-02-17 | 2016-02-15 | 15.750 | 753,013 | -2,283 | 0.16% | 11,859,604 |
| 2016-02-16 | 2016-02-12 | 15.382 | 755,296 | +2,283 | 0.16% | 11,617,688 |
| 2016-02-15 | 2016-02-11 | 15.522 | 753,013 | -2,283 | 0.16% | 11,688,108 |
| 2016-02-12 | 2016-02-05 | 15.872 | 755,296 | +570 | 0.16% | 11,988,184 |
| 2016-02-11 | 2016-02-04 | 15.907 | 754,726 | +1,713 | 0.16% | 12,005,581 |
| 2016-02-05 | 2016-02-03 | 15.452 | 753,013 | -100,463 | 0.16% | 11,635,340 |
| 2016-02-04 | 2016-02-02 | 15.872 | 853,476 | +145,557 | 0.18% | 13,546,514 |
| 2016-02-03 | 2016-02-01 | 15.872 | 707,919 | +1,712 | 0.15% | 11,236,209 |
| 2016-02-02 | 2016-01-29 | 15.504 | 706,207 | +571 | 0.15% | 10,949,223 |
| 2016-02-01 | 2016-01-28 | 15.539 | 705,636 | +21,691 | 0.15% | 10,965,094 |
| 2016-01-29 | 2016-01-27 | 15.399 | 683,945 | -78,201 | 0.14% | 10,532,175 |
| 2016-01-28 | 2016-01-26 | 15.259 | 762,146 | -18,266 | 0.16% | 11,629,589 |
| 2016-01-27 | 2016-01-25 | 15.837 | 780,412 | +2,283 | 0.17% | 12,359,486 |
| 2016-01-26 | 2016-01-22 | 15.452 | 778,129 | +15,983 | 0.16% | 12,023,425 |
| 2016-01-25 | 2016-01-21 | 14.979 | 762,146 | +1,141 | 0.16% | 11,415,957 |
| 2016-01-22 | 2016-01-20 | 14.891 | 761,005 | +15,983 | 0.16% | 11,332,206 |
| 2016-01-21 | 2016-01-19 | 15.277 | 745,022 | +571 | 0.16% | 11,381,345 |
| 2016-01-20 | 2016-01-18 | 15.066 | 744,451 | +6,850 | 0.16% | 11,216,119 |
| 2016-01-19 | 2016-01-15 | 15.382 | 737,601 | -46,807 | 0.16% | 11,345,510 |
| 2016-01-15 | 2016-01-13 | 15.855 | 784,408 | +14,270 | 0.17% | 12,436,513 |
| 2016-01-14 | 2016-01-12 | 15.837 | 770,138 | +15,983 | 0.16% | 12,196,775 |
| 2016-01-13 | 2016-01-11 | 15.714 | 754,155 | +16,554 | 0.16% | 11,851,166 |
| 2016-01-12 | 2016-01-08 | 16.293 | 737,601 | +16,553 | 0.16% | 12,017,454 |
| 2016-01-11 | 2016-01-07 | 16.205 | 721,048 | +15,412 | 0.15% | 11,684,602 |
| 2016-01-08 | 2016-01-06 | 16.906 | 705,636 | +15,412 | 0.15% | 11,929,330 |
| 2016-01-07 | 2016-01-05 | 16.818 | 690,224 | -25,116 | 0.15% | 11,608,318 |
| 2016-01-06 | 2016-01-04 | 16.871 | 715,340 | -4,013 | 0.15% | 12,068,320 |
| 2016-01-05 | 2015-12-31 | 17.309 | 719,353 | -1,141 | 0.15% | 12,451,080 |
| 2015-12-30 | 2015-12-28 | 17.309 | 720,494 | -1,142 | 0.15% | 12,470,829 |
| 2015-12-29 | 2015-12-24 | 17.449 | 721,636 | -42,811 | 0.15% | 12,591,734 |
| 2015-12-23 | 2015-12-21 | 17.309 | 764,447 | -3,424 | 0.16% | 13,231,600 |
| 2015-12-22 | 2015-12-18 | 17.221 | 767,871 | -1,142 | 0.16% | 13,223,603 |
| 2015-12-21 | 2015-12-17 | 17.379 | 769,013 | -1,142 | 0.16% | 13,364,520 |
| 2015-12-18 | 2015-12-16 | 16.958 | 770,155 | +7,421 | 0.16% | 13,060,552 |
| 2015-12-17 | 2015-12-15 | 16.608 | 762,734 | +1,141 | 0.16% | 12,667,458 |
| 2015-12-16 | 2015-12-14 | 16.082 | 761,593 | +13,129 | 0.16% | 12,248,239 |
| 2015-12-15 | 2015-12-11 | 16.906 | 748,464 | -30,807 | 0.16% | 12,653,371 |
| 2015-12-14 | 2015-12-10 | 17.116 | 779,271 | +11,417 | 0.17% | 13,338,012 |
| 2015-12-11 | 2015-12-09 | 17.063 | 767,854 | +3,425 | 0.16% | 13,102,242 |
| 2015-12-10 | 2015-12-08 | 17.431 | 764,429 | +11,416 | 0.16% | 13,325,032 |
| 2015-12-09 | 2015-12-07 | 17.799 | 753,013 | -4,567 | 0.16% | 13,403,068 |
| 2015-12-08 | 2015-12-04 | 17.799 | 757,580 | +9,704 | 0.16% | 13,484,357 |
| 2015-12-07 | 2015-12-03 | 17.939 | 747,876 | -3,996 | 0.16% | 13,416,449 |
| 2015-12-04 | 2015-12-02 | 18.009 | 751,872 | +5,138 | 0.16% | 13,540,823 |
| 2015-12-03 | 2015-12-01 | 17.939 | 746,734 | -77,631 | 0.16% | 13,395,962 |
| 2015-12-02 | 2015-11-30 | 17.694 | 824,365 | +74,777 | 0.17% | 14,586,428 |
| 2015-12-01 | 2015-11-27 | 17.694 | 749,588 | +43,381 | 0.16% | 13,263,313 |
| 2015-11-30 | 2015-11-26 | 18.150 | 706,207 | -49,660 | 0.15% | 12,817,396 |
| 2015-11-27 | 2015-11-25 | 18.115 | 755,867 | -15,412 | 0.16% | 13,692,223 |
| 2015-11-26 | 2015-11-24 | 18.290 | 771,279 | +26,257 | 0.16% | 14,106,525 |
| 2015-11-23 | 2015-11-19 | 18.045 | 745,022 | -37,103 | 0.16% | 13,443,562 |
| 2015-11-19 | 2015-11-17 | 17.764 | 782,125 | +6,279 | 0.17% | 13,893,835 |
| 2015-11-18 | 2015-11-16 | 17.764 | 775,846 | -2,283 | 0.16% | 13,782,294 |
| 2015-11-17 | 2015-11-13 | 17.904 | 778,129 | -571 | 0.16% | 13,931,906 |
| 2015-11-16 | 2015-11-12 | 18.185 | 778,700 | +2,854 | 0.16% | 14,160,401 |
| 2015-11-13 | 2015-11-11 | 17.799 | 775,846 | +571 | 0.16% | 13,809,478 |
| 2015-11-12 | 2015-11-10 | 17.799 | 775,275 | +30,824 | 0.16% | 13,799,314 |
| 2015-11-11 | 2015-11-09 | 18.080 | 744,451 | +3,996 | 0.16% | 13,459,342 |
| 2015-11-09 | 2015-11-05 | 18.220 | 740,455 | +37,102 | 0.16% | 13,490,872 |
| 2015-11-06 | 2015-11-04 | 18.009 | 703,353 | +571 | 0.15% | 12,667,021 |
| 2015-11-05 | 2015-11-03 | 17.659 | 702,782 | +1,713 | 0.15% | 12,410,497 |
| 2015-11-04 | 2015-11-02 | 17.554 | 701,069 | +3,424 | 0.15% | 12,306,555 |
| 2015-11-03 | 2015-10-30 | 17.659 | 697,645 | -6,279 | 0.15% | 12,319,783 |
| 2015-11-02 | 2015-10-29 | 17.694 | 703,924 | +29,112 | 0.15% | 12,455,328 |
| 2015-10-30 | 2015-10-28 | 17.659 | 674,812 | -67,356 | 0.14% | 11,916,572 |
| 2015-10-29 | 2015-10-27 | 17.939 | 742,168 | +49,090 | 0.16% | 13,314,051 |
| 2015-10-28 | 2015-10-26 | 18.080 | 693,078 | +33,678 | 0.15% | 12,530,541 |
| 2015-10-27 | 2015-10-23 | 18.080 | 659,400 | +6,279 | 0.14% | 11,921,658 |
| 2015-10-20 | 2015-10-16 | 18.009 | 653,121 | -10,275 | 0.14% | 11,762,369 |
| 2015-10-16 | 2015-10-14 | 17.169 | 663,396 | -191,792 | 0.14% | 11,389,560 |
| 2015-10-15 | 2015-10-13 | 17.116 | 855,188 | -2,854 | 0.18% | 14,637,408 |
| 2015-10-14 | 2015-10-12 | 17.791 | 858,042 | +30,823 | 0.18% | 15,265,290 |
| 2015-10-13 | 2015-10-09 | 17.791 | 827,219 | +24,531 | 0.18% | 14,716,923 |
| 2015-10-12 | 2015-10-08 | 17.329 | 802,688 | +263,019 | 0.17% | 13,909,944 |
| 2015-10-09 | 2015-10-07 | 17.258 | 539,669 | +103,631 | 0.12% | 9,313,706 |
| 2015-10-08 | 2015-10-06 | 16.814 | 436,038 | +1,126 | 0.09% | 7,331,673 |
| 2015-10-06 | 2015-10-02 | 16.690 | 434,912 | +2,816 | 0.09% | 7,258,686 |
| 2015-10-05 | 2015-09-30 | 15.909 | 432,096 | -31,539 | 0.09% | 6,874,119 |
| 2015-10-02 | 2015-09-29 | 16.033 | 463,635 | -845 | 0.10% | 7,433,490 |
| 2015-09-30 | 2015-09-25 | 16.832 | 464,480 | +1,126 | 0.10% | 7,818,153 |
| 2015-09-29 | 2015-09-24 | 16.619 | 463,354 | -1,126 | 0.10% | 7,700,476 |
| 2015-09-24 | 2015-09-22 | 17.045 | 464,480 | -2,253 | 0.10% | 7,917,116 |
| 2015-09-23 | 2015-09-21 | 16.992 | 466,733 | +1,126 | 0.10% | 7,930,658 |
| 2015-09-18 | 2015-09-16 | 17.240 | 465,607 | -2,252 | 0.10% | 8,027,263 |
| 2015-09-17 | 2015-09-15 | 16.495 | 467,859 | +563 | 0.10% | 7,717,195 |
| 2015-09-16 | 2015-09-14 | 16.193 | 467,296 | +1,126 | 0.10% | 7,566,860 |
| 2015-09-15 | 2015-09-11 | 16.317 | 466,170 | -30,976 | 0.10% | 7,606,566 |
| 2015-09-14 | 2015-09-10 | 16.246 | 497,146 | +4,505 | 0.11% | 8,076,698 |
| 2015-09-11 | 2015-09-09 | 16.583 | 492,641 | +29,850 | 0.11% | 8,169,702 |
| 2015-09-10 | 2015-09-08 | 16.406 | 462,791 | +1,690 | 0.10% | 7,592,515 |
| 2015-09-08 | 2015-09-04 | 15.252 | 461,101 | -2,816 | 0.10% | 7,032,634 |
| 2015-09-07 | 2015-09-02 | 15.092 | 463,917 | -194,308 | 0.10% | 7,001,450 |
| 2015-09-04 | 2015-09-01 | 15.554 | 658,225 | +5,632 | 0.14% | 10,237,815 |
| 2015-09-02 | 2015-08-31 | 16.512 | 652,593 | +6,196 | 0.14% | 10,775,915 |
| 2015-09-01 | 2015-08-28 | 15.980 | 646,397 | -5,633 | 0.14% | 10,329,294 |
| 2015-08-28 | 2015-08-26 | 15.500 | 652,030 | -19,712 | 0.14% | 10,106,729 |
| 2015-08-27 | 2015-08-25 | 15.625 | 671,742 | +13,517 | 0.14% | 10,495,762 |
| 2015-08-26 | 2015-08-24 | 15.110 | 658,225 | +59,701 | 0.14% | 9,945,640 |
| 2015-08-25 | 2015-08-21 | 16.335 | 598,524 | +2,816 | 0.13% | 9,776,833 |
| 2015-08-24 | 2015-08-20 | 16.690 | 595,708 | +2,252 | 0.13% | 9,942,373 |
| 2015-08-21 | 2015-08-19 | 17.613 | 593,456 | +564 | 0.13% | 10,452,712 |
| 2015-08-20 | 2015-08-18 | 17.453 | 592,892 | +2,816 | 0.13% | 10,348,035 |
| 2015-08-19 | 2015-08-17 | 17.684 | 590,076 | -1,127 | 0.13% | 10,435,087 |
| 2015-08-18 | 2015-08-14 | 17.596 | 591,203 | +564 | 0.13% | 10,402,532 |
| 2015-08-17 | 2015-08-13 | 17.596 | 590,639 | +563 | 0.13% | 10,392,608 |
| 2015-08-10 | 2015-08-06 | 17.720 | 590,076 | +50,755 | 0.13% | 10,456,041 |
| 2015-08-07 | 2015-08-05 | 17.897 | 539,321 | -61,390 | 0.12% | 9,652,430 |
| 2015-08-06 | 2015-08-04 | 17.400 | 600,711 | -114,895 | 0.13% | 10,452,506 |
| 2015-08-05 | 2015-08-03 | 17.187 | 715,606 | -109,827 | 0.15% | 12,299,235 |
| 2015-08-04 | 2015-07-31 | 17.578 | 825,433 | -104,194 | 0.18% | 14,509,278 |
| 2015-08-03 | 2015-07-30 | 17.755 | 929,627 | -220,215 | 0.20% | 16,505,835 |
| 2015-07-31 | 2015-07-29 | 17.667 | 1,149,842 | +13,517 | 0.25% | 20,313,747 |
| 2015-07-30 | 2015-07-28 | 17.542 | 1,136,325 | -41,115 | 0.24% | 19,933,717 |
| 2015-07-28 | 2015-07-24 | 18.856 | 1,177,440 | +8,449 | 0.25% | 22,201,999 |
| 2015-07-27 | 2015-07-23 | 19.034 | 1,168,991 | +11,264 | 0.25% | 22,250,242 |
| 2015-07-24 | 2015-07-22 | 18.395 | 1,157,727 | +28,160 | 0.25% | 21,295,836 |
| 2015-07-22 | 2015-07-20 | 18.466 | 1,129,567 | -74,907 | 0.24% | 20,858,070 |
| 2015-07-21 | 2015-07-17 | 18.821 | 1,204,474 | -38,298 | 0.26% | 22,668,985 |
| 2015-07-20 | 2015-07-16 | 18.181 | 1,242,772 | +11,264 | 0.27% | 22,595,409 |
| 2015-07-17 | 2015-07-15 | 17.897 | 1,231,508 | +56,321 | 0.26% | 22,040,759 |
| 2015-07-16 | 2015-07-14 | 18.927 | 1,175,187 | +1,624 | 0.25% | 22,242,980 |
| 2015-07-15 | 2015-07-13 | 18.501 | 1,173,563 | +34,919 | 0.25% | 21,712,154 |
| 2015-07-14 | 2015-07-10 | 18.146 | 1,138,644 | -86,734 | 0.24% | 20,661,776 |
| 2015-07-13 | 2015-07-09 | 18.430 | 1,225,378 | +32,103 | 0.26% | 22,583,758 |
| 2015-07-09 | 2015-07-07 | 18.110 | 1,193,275 | -200,504 | 0.26% | 21,610,733 |
| 2015-07-08 | 2015-07-06 | 18.181 | 1,393,779 | -4,505 | 0.30% | 25,340,936 |
| 2015-07-07 | 2015-07-03 | 19.282 | 1,398,284 | -563 | 0.30% | 26,962,117 |
| 2015-07-06 | 2015-07-02 | 19.850 | 1,398,847 | +33,792 | 0.30% | 27,767,757 |
| 2015-07-03 | 2015-06-30 | 20.561 | 1,365,055 | -7,885 | 0.29% | 28,066,450 |
| 2015-07-02 | 2015-06-29 | 19.957 | 1,372,940 | +7,885 | 0.29% | 27,399,753 |
| 2015-06-25 | 2015-06-23 | 21.306 | 1,365,055 | -2,253 | 0.29% | 29,084,405 |
| 2015-06-24 | 2015-06-22 | 21.235 | 1,367,308 | -54,631 | 0.29% | 29,035,300 |
| 2015-06-23 | 2015-06-19 | 21.342 | 1,421,939 | +54,631 | 0.31% | 30,346,892 |
| 2015-06-22 | 2015-06-18 | 21.590 | 1,367,308 | +2,253 | 0.29% | 29,520,840 |
| 2015-06-17 | 2015-06-15 | 22.159 | 1,365,055 | -356 | 0.29% | 30,247,781 |
| 2015-06-11 | 2015-06-09 | 22.265 | 1,365,411 | -112,642 | 0.29% | 30,401,129 |
| 2015-06-10 | 2015-06-08 | 23.153 | 1,478,053 | -64,769 | 0.32% | 34,221,290 |
| 2015-06-09 | 2015-06-05 | 23.331 | 1,542,822 | -185,860 | 0.33% | 35,994,817 |
| 2015-06-08 | 2015-06-04 | 23.437 | 1,728,682 | -76,033 | 0.37% | 40,515,185 |
| 2015-06-05 | 2015-06-03 | 24.665 | 1,804,715 | -68,149 | 0.39% | 44,513,467 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,872,864 | -100,993 | 0.40% | 46,261,609 |
| 2015-06-03 | 2015-06-01 | 25.096 | 1,973,857 | +200,894 | 0.43% | 49,535,770 |
| 2015-06-02 | 2015-05-29 | 24.378 | 1,772,963 | -10,584 | 0.38% | 43,221,069 |
| 2015-05-29 | 2015-05-27 | 25.419 | 1,783,547 | -1,671 | 0.39% | 45,336,070 |
| 2015-05-28 | 2015-05-26 | 25.060 | 1,785,218 | -12,813 | 0.39% | 44,737,605 |
| 2015-05-27 | 2015-05-22 | 24.988 | 1,798,031 | +40,666 | 0.39% | 44,929,591 |
| 2015-05-22 | 2015-05-20 | 24.665 | 1,757,365 | +154,863 | 0.38% | 43,345,575 |
| 2015-05-21 | 2015-05-19 | 24.270 | 1,602,502 | -3,342 | 0.35% | 38,892,990 |
| 2015-05-20 | 2015-05-18 | 23.875 | 1,605,844 | -13,370 | 0.35% | 38,339,907 |
| 2015-05-18 | 2015-05-14 | 23.839 | 1,619,214 | -23,396 | 0.35% | 38,600,985 |
| 2015-05-15 | 2015-05-13 | 23.552 | 1,642,610 | +7,799 | 0.36% | 38,686,938 |
| 2015-05-13 | 2015-05-11 | 23.516 | 1,634,811 | -10,028 | 0.35% | 38,444,561 |
| 2015-05-12 | 2015-05-08 | 23.121 | 1,644,839 | +27,854 | 0.36% | 38,030,787 |
| 2015-05-08 | 2015-05-06 | 23.049 | 1,616,985 | -1,115 | 0.35% | 37,270,659 |
| 2015-05-07 | 2015-05-05 | 23.373 | 1,618,100 | +1,115 | 0.35% | 37,819,205 |
| 2015-05-06 | 2015-05-04 | 23.552 | 1,616,985 | -8,356 | 0.35% | 38,083,415 |
| 2015-05-05 | 2015-04-30 | 23.696 | 1,625,341 | -2,786 | 0.35% | 38,513,632 |
| 2015-05-04 | 2015-04-29 | 23.839 | 1,628,127 | -123,110 | 0.35% | 38,813,465 |
| 2015-04-30 | 2015-04-28 | 24.593 | 1,751,237 | -91,359 | 0.38% | 43,068,679 |
| 2015-04-28 | 2015-04-24 | 24.521 | 1,842,596 | -207,022 | 0.40% | 45,183,189 |
| 2015-04-27 | 2015-04-23 | 24.773 | 2,049,618 | +557 | 0.44% | 50,774,782 |
| 2015-04-24 | 2015-04-22 | 24.773 | 2,049,061 | +6,128 | 0.44% | 50,760,984 |
| 2015-04-23 | 2015-04-21 | 24.342 | 2,042,933 | -85,788 | 0.44% | 49,729,017 |
| 2015-04-22 | 2015-04-20 | 23.803 | 2,128,721 | +48,705 | 0.46% | 50,670,866 |
| 2015-04-20 | 2015-04-16 | 24.952 | 2,080,016 | +42,894 | 0.45% | 51,901,216 |
| 2015-04-17 | 2015-04-15 | 25.204 | 2,037,122 | -18,383 | 0.44% | 51,342,878 |
| 2015-04-16 | 2015-04-14 | 25.419 | 2,055,505 | -98,043 | 0.45% | 52,248,984 |
| 2015-04-15 | 2015-04-13 | 26.281 | 2,153,548 | -67,405 | 0.47% | 56,596,776 |
| 2015-04-14 | 2015-04-10 | 25.383 | 2,220,953 | +46,237 | 0.48% | 56,374,777 |
| 2015-04-13 | 2015-04-09 | 23.875 | 2,174,716 | +40,220 | 0.47% | 51,921,861 |
| 2015-04-10 | 2015-04-08 | 23.660 | 2,134,496 | +33,423 | 0.46% | 50,501,795 |
| 2015-04-08 | 2015-04-01 | 21.075 | 2,101,073 | -90,795 | 0.46% | 44,279,764 |
| 2015-04-02 | 2015-03-31 | 21.147 | 2,191,868 | -7,799 | 0.48% | 46,350,641 |
| 2015-04-01 | 2015-03-30 | 21.326 | 2,199,667 | +20,419 | 0.48% | 46,910,433 |
| 2015-03-31 | 2015-03-27 | 20.393 | 2,179,248 | +5,013 | 0.47% | 44,440,716 |
| 2015-03-30 | 2015-03-26 | 20.070 | 2,174,235 | +2,786 | 0.47% | 43,635,941 |
| 2015-03-27 | 2015-03-25 | 20.393 | 2,171,449 | -60,720 | 0.47% | 44,281,673 |
| 2015-03-26 | 2015-03-24 | 20.572 | 2,232,169 | -20,850 | 0.48% | 45,920,621 |
| 2015-03-24 | 2015-03-20 | 21.218 | 2,253,019 | -27,853 | 0.49% | 47,805,558 |
| 2015-03-23 | 2015-03-19 | 20.536 | 2,280,872 | -62,949 | 0.50% | 46,840,659 |
| 2015-03-20 | 2015-03-18 | 20.572 | 2,343,821 | -137,594 | 0.51% | 48,217,548 |
| 2015-03-19 | 2015-03-17 | 20.644 | 2,481,415 | -129,238 | 0.54% | 51,226,337 |
| 2015-03-18 | 2015-03-16 | 20.644 | 2,610,653 | -12,256 | 0.57% | 53,894,327 |
| 2015-03-17 | 2015-03-13 | 20.752 | 2,622,909 | +1,114 | 0.57% | 54,429,847 |
| 2015-03-16 | 2015-03-12 | 20.824 | 2,621,795 | +10,584 | 0.57% | 54,594,988 |
| 2015-03-13 | 2015-03-11 | 21.039 | 2,611,211 | +40,666 | 0.57% | 54,937,088 |
| 2015-03-12 | 2015-03-10 | 20.824 | 2,570,545 | +72,418 | 0.56% | 53,527,783 |
| 2015-03-11 | 2015-03-09 | 20.608 | 2,498,127 | +28,410 | 0.54% | 51,481,650 |
| 2015-03-10 | 2015-03-06 | 20.752 | 2,469,717 | +16,712 | 0.54% | 51,250,851 |
| 2015-03-09 | 2015-03-05 | 21.183 | 2,453,005 | +1,114 | 0.53% | 51,960,880 |
| 2015-03-06 | 2015-03-04 | 21.362 | 2,451,891 | +2,786 | 0.53% | 52,377,429 |
| 2015-03-05 | 2015-03-03 | 20.680 | 2,449,105 | +2,228 | 0.53% | 50,647,259 |
| 2015-03-04 | 2015-03-02 | 20.895 | 2,446,877 | +1,114 | 0.53% | 51,128,279 |
| 2015-03-03 | 2015-02-27 | 21.218 | 2,445,763 | -9,470 | 0.53% | 51,895,285 |
| 2015-03-02 | 2015-02-26 | 21.003 | 2,455,233 | +2,228 | 0.53% | 51,567,328 |
| 2015-02-27 | 2015-02-25 | 21.757 | 2,453,005 | -5,013 | 0.53% | 53,369,989 |
| 2015-02-26 | 2015-02-24 | 21.829 | 2,458,018 | +13,369 | 0.53% | 53,655,555 |
| 2015-02-25 | 2015-02-23 | 21.111 | 2,444,649 | -7,242 | 0.53% | 51,608,340 |
| 2015-02-24 | 2015-02-18 | 21.290 | 2,451,891 | +2,229 | 0.53% | 52,201,371 |
| 2015-02-23 | 2015-02-16 | 20.931 | 2,449,662 | -16,712 | 0.53% | 51,274,422 |
| 2015-02-17 | 2015-02-13 | 20.644 | 2,466,374 | +21,725 | 0.54% | 50,915,831 |
| 2015-02-16 | 2015-02-12 | 20.536 | 2,444,649 | +1,114 | 0.53% | 50,204,032 |
| 2015-02-13 | 2015-02-11 | 20.464 | 2,443,535 | -27,853 | 0.53% | 50,005,696 |
| 2015-02-10 | 2015-02-06 | 21.470 | 2,471,388 | +17,826 | 0.54% | 53,060,113 |
| 2015-02-09 | 2015-02-05 | 22.008 | 2,453,562 | -12,812 | 0.53% | 53,998,732 |
| 2015-02-06 | 2015-02-04 | 22.080 | 2,466,374 | +21,725 | 0.54% | 54,457,801 |
| 2015-02-02 | 2015-01-29 | 21.649 | 2,444,649 | -26,182 | 0.53% | 52,924,880 |
| 2015-01-30 | 2015-01-28 | 21.972 | 2,470,831 | -15,040 | 0.54% | 54,290,085 |
| 2015-01-29 | 2015-01-27 | 21.434 | 2,485,871 | -62,391 | 0.54% | 53,281,810 |
| 2015-01-28 | 2015-01-26 | 21.506 | 2,548,262 | -1,672 | 0.55% | 54,802,069 |
| 2015-01-26 | 2015-01-22 | 21.901 | 2,549,934 | -3,899 | 0.55% | 55,845,069 |
| 2015-01-23 | 2015-01-21 | 22.152 | 2,553,833 | -1,671 | 0.55% | 56,572,284 |
| 2015-01-21 | 2015-01-19 | 21.254 | 2,555,504 | -557 | 0.55% | 54,315,568 |
| 2015-01-20 | 2015-01-16 | 21.721 | 2,556,061 | -3,900 | 0.55% | 55,520,407 |
| 2015-01-15 | 2015-01-13 | 21.793 | 2,559,961 | +7,799 | 0.56% | 55,788,938 |
| 2015-01-14 | 2015-01-12 | 21.506 | 2,552,162 | +20,054 | 0.55% | 54,885,941 |
| 2015-01-13 | 2015-01-09 | 21.649 | 2,532,108 | +557 | 0.55% | 54,818,304 |
| 2015-01-12 | 2015-01-08 | 21.506 | 2,531,551 | +557 | 0.55% | 54,442,688 |
| 2015-01-08 | 2015-01-06 | 21.111 | 2,530,994 | +45,680 | 0.55% | 53,431,147 |
| 2015-01-07 | 2015-01-05 | 21.398 | 2,485,314 | +11,698 | 0.54% | 53,180,643 |
| 2015-01-06 | 2015-01-02 | 21.147 | 2,473,616 | -2,785 | 0.54% | 52,308,664 |
| 2015-01-05 | 2014-12-31 | 21.147 | 2,476,401 | +2,785 | 0.54% | 52,367,558 |
| 2014-12-30 | 2014-12-24 | 21.757 | 2,473,616 | -23,337 | 0.54% | 53,818,422 |
| 2014-12-29 | 2014-12-22 | 21.865 | 2,496,953 | +4,456 | 0.54% | 54,595,106 |
| 2014-12-22 | 2014-12-18 | 22.260 | 2,492,497 | -4,307 | 0.54% | 55,482,036 |
| 2014-12-19 | 2014-12-17 | 22.762 | 2,496,804 | +1,114 | 0.54% | 56,832,893 |
| 2014-12-18 | 2014-12-16 | 22.547 | 2,495,690 | +1,671 | 0.54% | 56,269,925 |
| 2014-12-17 | 2014-12-15 | 22.798 | 2,494,019 | +14,484 | 0.54% | 56,859,042 |
| 2014-12-16 | 2014-12-12 | 23.480 | 2,479,535 | -11,699 | 0.54% | 58,220,247 |
| 2014-12-15 | 2014-12-11 | 23.157 | 2,491,234 | +6,128 | 0.54% | 57,689,967 |
| 2014-12-12 | 2014-12-10 | 23.409 | 2,485,106 | +1,114 | 0.54% | 58,172,612 |
| 2014-12-10 | 2014-12-08 | 23.085 | 2,483,992 | +1,114 | 0.54% | 57,343,899 |
| 2014-12-08 | 2014-12-04 | 23.265 | 2,482,878 | +1,114 | 0.54% | 57,763,891 |
| 2014-12-05 | 2014-12-03 | 23.444 | 2,481,764 | +33,981 | 0.54% | 58,183,483 |
| 2014-12-04 | 2014-12-02 | 23.732 | 2,447,783 | +557 | 0.53% | 58,089,873 |
| 2014-12-02 | 2014-11-28 | 23.660 | 2,447,226 | -38,994 | 0.53% | 57,900,931 |
| 2014-12-01 | 2014-11-27 | 24.055 | 2,486,220 | +1,671 | 0.54% | 59,805,402 |
| 2014-11-28 | 2014-11-26 | 24.701 | 2,484,549 | -7,242 | 0.54% | 61,370,839 |
| 2014-11-27 | 2014-11-25 | 24.665 | 2,491,791 | +1,114 | 0.54% | 61,460,262 |
| 2014-11-26 | 2014-11-24 | 24.486 | 2,490,677 | +3,343 | 0.54% | 60,985,676 |
| 2014-11-25 | 2014-11-21 | 24.701 | 2,487,334 | +1,671 | 0.54% | 61,439,631 |
| 2014-11-24 | 2014-11-20 | 25.096 | 2,485,663 | +2,228 | 0.54% | 62,380,015 |
| 2014-11-21 | 2014-11-19 | 25.168 | 2,483,435 | +557 | 0.54% | 62,502,425 |
| 2014-11-19 | 2014-11-17 | 25.634 | 2,482,878 | -41,503 | 0.54% | 63,647,250 |
| 2014-11-17 | 2014-11-13 | 25.742 | 2,524,381 | +2,134,664 | 0.55% | 64,983,053 |
| 2014-11-12 | 2014-11-10 | 24.773 | 389,717 | +1,114 | 0.08% | 9,654,382 |
| 2014-11-11 | 2014-11-07 | 24.306 | 388,603 | -55,706 | 0.08% | 9,445,411 |
| 2014-11-10 | 2014-11-06 | 24.737 | 444,309 | -55,706 | 0.10% | 10,990,827 |
| 2014-11-07 | 2014-11-05 | 25.706 | 500,015 | -54,593 | 0.11% | 12,853,521 |
| 2014-11-03 | 2014-10-30 | 24.773 | 554,608 | -3,342 | 0.12% | 13,739,195 |
| 2014-10-31 | 2014-10-29 | 25.491 | 557,950 | -2,228 | 0.12% | 14,222,623 |
| 2014-10-30 | 2014-10-28 | 24.952 | 560,178 | -1,671 | 0.12% | 13,977,738 |
| 2014-10-29 | 2014-10-27 | 24.773 | 561,849 | -3,900 | 0.12% | 13,918,574 |
| 2014-10-28 | 2014-10-24 | 24.881 | 565,749 | -1,114 | 0.12% | 14,076,124 |
| 2014-10-27 | 2014-10-23 | 24.629 | 566,863 | -3,342 | 0.12% | 13,961,378 |
| 2014-10-24 | 2014-10-22 | 24.809 | 570,205 | -3,900 | 0.12% | 14,146,048 |
| 2014-10-23 | 2014-10-21 | 24.593 | 574,105 | -3,899 | 0.12% | 14,119,131 |
| 2014-10-17 | 2014-10-15 | 24.378 | 578,004 | -1,114 | 0.13% | 14,090,509 |
| 2014-10-16 | 2014-10-14 | 24.091 | 579,118 | -2,786 | 0.13% | 13,951,331 |
| 2014-10-15 | 2014-10-13 | 24.845 | 581,904 | +41,223 | 0.13% | 14,457,407 |
| 2014-10-14 | 2014-10-10 | 24.047 | 540,681 | +15,896 | 0.12% | 13,001,790 |
| 2014-10-10 | 2014-10-08 | 24.700 | 524,785 | -16,543 | 0.12% | 12,962,149 |
| 2014-10-09 | 2014-10-07 | 25.026 | 541,328 | -19,299 | 0.12% | 13,547,466 |
| 2014-10-08 | 2014-10-06 | 24.047 | 560,627 | -3,309 | 0.12% | 13,481,432 |
| 2014-10-06 | 2014-09-30 | 23.866 | 563,936 | +3,309 | 0.12% | 13,458,734 |
| 2014-09-29 | 2014-09-25 | 25.570 | 560,627 | +35,842 | 0.12% | 14,335,460 |
| 2014-09-26 | 2014-09-24 | 25.135 | 524,785 | +8,271 | 0.12% | 13,190,557 |
| 2014-09-23 | 2014-09-19 | 25.788 | 516,514 | -1,103 | 0.11% | 13,319,877 |
| 2014-09-22 | 2014-09-18 | 25.208 | 517,617 | -1,103 | 0.11% | 13,047,937 |
| 2014-09-19 | 2014-09-17 | 25.317 | 518,720 | -1,654 | 0.11% | 13,132,183 |
| 2014-09-17 | 2014-09-15 | 25.353 | 520,374 | -2,206 | 0.11% | 13,192,930 |
| 2014-09-16 | 2014-09-12 | 25.244 | 522,580 | -1,102 | 0.11% | 13,191,996 |
| 2014-09-08 | 2014-09-04 | 24.990 | 523,682 | +523,682 | 0.11% | 13,086,857 |
| 2014-09-04 | 2014-09-02 | 24.228 | 0 | -3,865 | ||
| 2014-09-03 | 2014-09-01 | 23.576 | 3,865 | -143,369 | 0.00% | 91,120 |
| 2014-09-02 | 2014-08-29 | 24.373 | 147,234 | +5 | 0.03% | 3,588,607 |
| 2014-08-29 | 2014-08-27 | 24.410 | 147,229 | +70,582 | 0.03% | 3,593,825 |
| 2014-08-25 | 2014-08-21 | 24.228 | 76,647 | +551 | 0.02% | 1,857,035 |
| 2014-08-22 | 2014-08-20 | 23.975 | 76,096 | +1,103 | 0.02% | 1,824,365 |
| 2014-08-21 | 2014-08-19 | 23.938 | 74,993 | +2,206 | 0.02% | 1,795,201 |
| 2014-08-18 | 2014-08-14 | 24.156 | 72,787 | -35,842 | 0.02% | 1,758,233 |
| 2014-08-14 | 2014-08-12 | 23.975 | 108,629 | +4,411 | 0.02% | 2,604,328 |
| 2014-08-13 | 2014-08-11 | 24.047 | 104,218 | +35,842 | 0.02% | 2,506,137 |
| 2014-08-12 | 2014-08-08 | 24.011 | 68,376 | -487 | 0.01% | 1,641,762 |
| 2014-08-08 | 2014-08-06 | 24.047 | 68,863 | -67,824 | 0.02% | 1,655,953 |
| 2014-08-07 | 2014-08-05 | 23.866 | 136,687 | -1,103 | 0.03% | 3,262,133 |
| 2014-08-05 | 2014-08-01 | 23.576 | 137,790 | -14,337 | 0.03% | 3,248,475 |
| 2014-08-04 | 2014-07-31 | 23.576 | 152,127 | +28,122 | 0.03% | 3,586,478 |
| 2014-08-01 | 2014-07-30 | 23.539 | 124,005 | +15,991 | 0.03% | 2,918,989 |
| 2014-07-31 | 2014-07-29 | 23.721 | 108,014 | +6,395 | 0.02% | 2,562,160 |
| 2014-07-30 | 2014-07-28 | 23.866 | 101,619 | +20,402 | 0.02% | 2,425,210 |
| 2014-07-29 | 2014-07-25 | 23.829 | 81,217 | +2,206 | 0.02% | 1,935,356 |
| 2014-07-28 | 2014-07-24 | 23.938 | 79,011 | +12,131 | 0.02% | 1,891,385 |
| 2014-07-25 | 2014-07-23 | 23.938 | 66,880 | +32,534 | 0.01% | 1,600,990 |
| 2014-07-24 | 2014-07-22 | 24.265 | 34,346 | +3,860 | 0.01% | 833,395 |
| 2014-07-23 | 2014-07-21 | 24.446 | 30,486 | +1,654 | 0.01% | 745,262 |
| 2014-07-16 | 2014-07-14 | 25.317 | 28,832 | +551 | 0.01% | 729,926 |
| 2014-07-15 | 2014-07-11 | 24.918 | 28,281 | -551 | 0.01% | 704,693 |
| 2014-07-11 | 2014-07-09 | 25.280 | 28,832 | +551 | 0.01% | 728,880 |
| 2014-07-10 | 2014-07-08 | 25.498 | 28,281 | -551 | 0.01% | 721,105 |
| 2014-07-09 | 2014-07-07 | 25.715 | 28,832 | +8,823 | 0.01% | 741,429 |
| 2014-07-08 | 2014-07-04 | 25.679 | 20,009 | -5,515 | 0.00% | 513,815 |
| 2014-07-07 | 2014-07-03 | 25.026 | 25,524 | -5,514 | 0.01% | 638,773 |
| 2014-07-04 | 2014-07-02 | 25.026 | 31,038 | -24,262 | 0.01% | 776,768 |
| 2014-06-26 | 2014-06-24 | 23.358 | 55,300 | +3,308 | 0.01% | 1,291,694 |
| 2014-06-25 | 2014-06-23 | 23.213 | 51,992 | -4,411 | 0.01% | 1,206,883 |
| 2014-06-23 | 2014-06-19 | 23.430 | 56,403 | -5,843 | 0.01% | 1,321,549 |
| 2014-06-20 | 2014-06-18 | 23.648 | 62,246 | -11,028 | 0.01% | 1,471,999 |
| 2014-06-19 | 2014-06-17 | 24.156 | 73,274 | +11,580 | 0.02% | 1,769,997 |
| 2014-06-17 | 2014-06-13 | 25.208 | 61,694 | -18,197 | 0.01% | 1,555,164 |
| 2014-06-16 | 2014-06-12 | 24.772 | 79,891 | +24,814 | 0.02% | 1,979,097 |
| 2014-06-12 | 2014-06-10 | 25.353 | 55,077 | +20,402 | 0.01% | 1,396,355 |
| 2014-06-11 | 2014-06-09 | 24.482 | 34,675 | +8,823 | 0.01% | 848,924 |
| 2014-06-10 | 2014-06-06 | 24.083 | 25,852 | -58,515 | 0.01% | 622,602 |
| 2014-06-09 | 2014-06-05 | 25.425 | 84,367 | -1,103 | 0.02% | 2,145,058 |
| 2014-06-06 | 2014-06-04 | 26.261 | 85,470 | +1,103 | 0.02% | 2,244,534 |
| 2014-06-05 | 2014-06-03 | 26.520 | 84,367 | -36,755 | 0.02% | 2,237,412 |
| 2014-06-04 | 2014-05-30 | 26.261 | 121,122 | -18,926 | 0.03% | 3,180,794 |
| 2014-06-03 | 2014-05-29 | 26.224 | 140,048 | +29,200 | 0.03% | 3,672,631 |
| 2014-05-30 | 2014-05-28 | 26.742 | 110,848 | -92,464 | 0.02% | 2,964,287 |
| 2014-05-29 | 2014-05-27 | 25.521 | 203,312 | -541 | 0.05% | 5,188,791 |
| 2014-05-28 | 2014-05-26 | 25.743 | 203,853 | -50,287 | 0.05% | 5,247,839 |
| 2014-05-27 | 2014-05-23 | 25.336 | 254,140 | -48,666 | 0.06% | 6,438,989 |
| 2014-05-26 | 2014-05-22 | 25.373 | 302,806 | -24,332 | 0.07% | 7,683,210 |
| 2014-05-23 | 2014-05-21 | 24.967 | 327,138 | -91,923 | 0.07% | 8,167,495 |
| 2014-05-22 | 2014-05-20 | 24.893 | 419,061 | +335,249 | 0.09% | 10,431,492 |
| 2014-05-19 | 2014-05-15 | 25.558 | 83,812 | -17,303 | 0.02% | 2,142,093 |
| 2014-05-16 | 2014-05-14 | 25.225 | 101,115 | -541 | 0.02% | 2,550,669 |
| 2014-05-14 | 2014-05-12 | 24.819 | 101,656 | -541 | 0.02% | 2,522,956 |
| 2014-05-13 | 2014-05-09 | 24.301 | 102,197 | +5,948 | 0.02% | 2,483,463 |
| 2014-05-12 | 2014-05-08 | 24.708 | 96,249 | -18,385 | 0.02% | 2,378,082 |
| 2014-05-07 | 2014-05-02 | 25.336 | 114,634 | -18,563 | 0.03% | 2,904,411 |
| 2014-05-05 | 2014-04-30 | 25.114 | 133,197 | -10,751 | 0.03% | 3,345,171 |
| 2014-04-30 | 2014-04-28 | 25.669 | 143,948 | +541 | 0.03% | 3,695,041 |
| 2014-04-24 | 2014-04-22 | 26.890 | 143,407 | -541 | 0.03% | 3,856,194 |
| 2014-04-23 | 2014-04-17 | 27.223 | 143,948 | -26,559 | 0.03% | 3,918,660 |
| 2014-04-22 | 2014-04-16 | 26.372 | 170,507 | +24,333 | 0.04% | 4,496,617 |
| 2014-04-17 | 2014-04-15 | 26.557 | 146,174 | +27,215 | 0.03% | 3,881,939 |
| 2014-04-16 | 2014-04-14 | 27.371 | 118,959 | -541 | 0.03% | 3,255,991 |
| 2014-04-15 | 2014-04-11 | 27.741 | 119,500 | -34,066 | 0.03% | 3,314,998 |
| 2014-04-11 | 2014-04-09 | 26.483 | 153,566 | -1,622 | 0.03% | 4,066,888 |
| 2014-04-10 | 2014-04-08 | 26.631 | 155,188 | +1,622 | 0.03% | 4,132,803 |
| 2014-04-03 | 2014-04-01 | 28.924 | 153,566 | -15,681 | 0.03% | 4,441,769 |
| 2014-04-02 | 2014-03-31 | 25.040 | 169,247 | -85,214 | 0.04% | 4,238,027 |
| 2014-04-01 | 2014-03-28 | 21.786 | 254,461 | -20,547 | 0.06% | 5,543,584 |
| 2014-03-31 | 2014-03-27 | 21.453 | 275,008 | -16,763 | 0.06% | 5,899,666 |
| 2014-03-28 | 2014-03-26 | 22.192 | 291,771 | -21,088 | 0.07% | 6,475,115 |
| 2014-03-27 | 2014-03-25 | 22.710 | 312,859 | -4,866 | 0.07% | 7,105,115 |
| 2014-03-26 | 2014-03-24 | 22.599 | 317,725 | -3,245 | 0.07% | 7,180,368 |
| 2014-03-25 | 2014-03-21 | 23.561 | 320,970 | -25,414 | 0.07% | 7,562,371 |
| 2014-03-24 | 2014-03-20 | 23.043 | 346,384 | -3,244 | 0.08% | 7,981,784 |
| 2014-03-21 | 2014-03-19 | 23.857 | 349,628 | -2,163 | 0.08% | 8,341,037 |
| 2014-03-20 | 2014-03-18 | 23.598 | 351,791 | -9,192 | 0.08% | 8,301,556 |
| 2014-03-19 | 2014-03-17 | 23.154 | 360,983 | -9,733 | 0.08% | 8,358,247 |
| 2014-03-18 | 2014-03-14 | 23.450 | 370,716 | -21,629 | 0.08% | 8,693,301 |
| 2014-03-17 | 2014-03-13 | 23.857 | 392,345 | -77,865 | 0.09% | 9,360,132 |
| 2014-03-14 | 2014-03-12 | 24.671 | 470,210 | -5,407 | 0.11% | 11,600,369 |
| 2014-03-12 | 2014-03-10 | 23.561 | 475,617 | -4,866 | 0.11% | 11,206,008 |
| 2014-03-11 | 2014-03-07 | 24.782 | 480,483 | +7,029 | 0.11% | 11,907,126 |
| 2014-03-10 | 2014-03-06 | 23.968 | 473,454 | +9,733 | 0.11% | 11,347,676 |
| 2014-03-07 | 2014-03-05 | 25.004 | 463,721 | -5,407 | 0.10% | 11,594,648 |
| 2014-03-06 | 2014-03-04 | 24.893 | 469,128 | -10,815 | 0.10% | 11,677,787 |
| 2014-03-05 | 2014-03-03 | 24.079 | 479,943 | +8,111 | 0.11% | 11,556,459 |
| 2014-03-04 | 2014-02-28 | 22.266 | 471,832 | +19,466 | 0.11% | 10,506,015 |
| 2014-03-03 | 2014-02-27 | 22.192 | 452,366 | -540 | 0.10% | 10,039,113 |
| 2014-02-28 | 2014-02-26 | 22.266 | 452,906 | +1,081 | 0.10% | 10,084,600 |
| 2014-02-27 | 2014-02-25 | 21.712 | 451,825 | -2,163 | 0.10% | 9,809,852 |
| 2014-02-24 | 2014-02-20 | 22.192 | 453,988 | -4,866 | 0.10% | 10,075,109 |
| 2014-02-21 | 2014-02-19 | 22.229 | 458,854 | -1,622 | 0.10% | 10,200,069 |
| 2014-02-20 | 2014-02-18 | 22.045 | 460,476 | -27,577 | 0.10% | 10,150,966 |
| 2014-02-19 | 2014-02-17 | 21.897 | 488,053 | -2,163 | 0.11% | 10,686,680 |
| 2014-02-18 | 2014-02-14 | 21.897 | 490,216 | +540 | 0.11% | 10,734,042 |
| 2014-02-17 | 2014-02-13 | 21.379 | 489,676 | -3,244 | 0.11% | 10,468,652 |
| 2014-02-14 | 2014-02-12 | 22.081 | 492,920 | -9,733 | 0.11% | 10,884,410 |
| 2014-02-13 | 2014-02-11 | 21.860 | 502,653 | -8,111 | 0.11% | 10,987,778 |
| 2014-02-12 | 2014-02-10 | 21.897 | 510,764 | -7,029 | 0.11% | 11,183,973 |
| 2014-02-11 | 2014-02-07 | 21.453 | 517,793 | +32,984 | 0.12% | 11,108,062 |
| 2014-02-10 | 2014-02-06 | 20.750 | 484,809 | -5,407 | 0.11% | 10,059,761 |
| 2014-02-07 | 2014-02-05 | 20.454 | 490,216 | +540 | 0.11% | 10,026,901 |
| 2014-02-06 | 2014-02-04 | 20.713 | 489,676 | -3,785 | 0.11% | 10,142,639 |
| 2014-02-05 | 2014-01-30 | 21.194 | 493,461 | -16,221 | 0.11% | 10,458,311 |
| 2014-02-04 | 2014-01-28 | 20.713 | 509,682 | -13,518 | 0.11% | 10,557,022 |
| 2014-01-29 | 2014-01-27 | 20.639 | 523,200 | -4,867 | 0.12% | 10,798,316 |
| 2014-01-28 | 2014-01-24 | 21.638 | 528,067 | -7,570 | 0.12% | 11,426,126 |
| 2014-01-27 | 2014-01-23 | 21.897 | 535,637 | +195,742 | 0.12% | 11,728,606 |
| 2014-01-24 | 2014-01-22 | 21.564 | 339,895 | -1,622 | 0.08% | 7,329,384 |
| 2014-01-23 | 2014-01-21 | 22.192 | 341,517 | -29,740 | 0.08% | 7,579,101 |
| 2014-01-22 | 2014-01-20 | 22.192 | 371,257 | -3,244 | 0.08% | 8,239,105 |
| 2014-01-21 | 2014-01-17 | 21.786 | 374,501 | -8,111 | 0.08% | 8,158,727 |
| 2014-01-20 | 2014-01-16 | 22.008 | 382,612 | -8,111 | 0.09% | 8,420,341 |
| 2014-01-17 | 2014-01-15 | 21.268 | 390,723 | +541 | 0.09% | 8,309,807 |
| 2014-01-16 | 2014-01-14 | 19.936 | 390,182 | -5,948 | 0.09% | 7,778,755 |
| 2014-01-15 | 2014-01-13 | 20.232 | 396,130 | -2,704 | 0.09% | 8,014,551 |
| 2014-01-14 | 2014-01-10 | 19.418 | 398,834 | +20,007 | 0.09% | 7,744,718 |
| 2014-01-13 | 2014-01-09 | 19.492 | 378,827 | -4,867 | 0.08% | 7,384,237 |
| 2014-01-09 | 2014-01-07 | 19.381 | 383,694 | +541 | 0.09% | 7,436,531 |
| 2014-01-08 | 2014-01-06 | 19.492 | 383,153 | +22,774 | 0.09% | 7,468,562 |
| 2014-01-07 | 2014-01-03 | 19.862 | 360,379 | -28,659 | 0.08% | 7,157,937 |
| 2014-01-06 | 2014-01-02 | 20.195 | 389,038 | +3,785 | 0.09% | 7,856,675 |
| 2014-01-03 | 2013-12-31 | 19.640 | 385,253 | +7,030 | 0.09% | 7,566,494 |
| 2014-01-02 | 2013-12-27 | 18.975 | 378,223 | +71,375 | 0.08% | 7,176,611 |
| 2013-12-30 | 2013-12-24 | 18.790 | 306,848 | +29,740 | 0.07% | 5,765,555 |
| 2013-12-27 | 2013-12-20 | 19.049 | 277,108 | +4,326 | 0.06% | 5,278,499 |
| 2013-12-23 | 2013-12-19 | 20.158 | 272,782 | +1,082 | 0.06% | 5,498,780 |
| 2013-12-20 | 2013-12-18 | 20.343 | 271,700 | +51,909 | 0.06% | 5,527,216 |
| 2013-12-19 | 2013-12-17 | 20.454 | 219,791 | +60,020 | 0.05% | 4,495,615 |
| 2013-12-18 | 2013-12-16 | 20.417 | 159,771 | +2,163 | 0.04% | 3,262,054 |
| 2013-12-17 | 2013-12-13 | 20.417 | 157,608 | +71,917 | 0.04% | 3,217,892 |
| 2013-12-16 | 2013-12-12 | 20.010 | 85,691 | +2,163 | 0.02% | 1,714,694 |
| 2013-12-13 | 2013-12-11 | 20.232 | 83,528 | +2,703 | 0.02% | 1,689,949 |
| 2013-12-12 | 2013-12-10 | 20.269 | 80,825 | +22,711 | 0.02% | 1,638,251 |
| 2013-12-11 | 2013-12-09 | 20.158 | 58,114 | +50,287 | 0.01% | 1,171,471 |
| 2013-12-10 | 2013-12-06 | 20.676 | 7,827 | +1,081 | 0.00% | 161,831 |
| 2013-12-09 | 2013-12-05 | 20.713 | 6,746 | -2,162 | 0.00% | 139,730 |
| 2013-12-06 | 2013-12-04 | 21.083 | 8,908 | -8,936 | 0.00% | 187,806 |
| 2013-12-05 | 2013-12-03 | 21.527 | 17,844 | -1,081 | 0.00% | 384,122 |
| 2013-12-04 | 2013-12-02 | 21.120 | 18,925 | +3,244 | 0.00% | 399,693 |
| 2013-12-03 | 2013-11-29 | 20.676 | 15,681 | +3,244 | 0.00% | 324,220 |
| 2013-12-02 | 2013-11-28 | 20.750 | 12,437 | +5,948 | 0.00% | 258,067 |
| 2013-11-29 | 2013-11-27 | 20.565 | 6,489 | +4,326 | 0.00% | 133,446 |
| 2013-11-28 | 2013-11-26 | 20.676 | 2,163 | +2,163 | 0.00% | 44,722 |
| 2013-11-26 | 2013-11-22 | 20.898 | 0 | -354,912 | ||
| 2013-11-25 | 2013-11-21 | 20.713 | 354,912 | +341,197 | 0.08% | 7,351,278 |
| 2013-11-22 | 2013-11-20 | 20.676 | 13,715 | +540 | 0.00% | 283,571 |
| 2013-11-20 | 2013-11-18 | 21.009 | 13,175 | -1,081 | 0.00% | 276,792 |
| 2013-11-19 | 2013-11-15 | 20.898 | 14,256 | +2,163 | 0.00% | 297,920 |
| 2013-11-18 | 2013-11-14 | 20.343 | 12,093 | +540 | 0.00% | 246,009 |
| 2013-11-14 | 2013-11-12 | 20.565 | 11,553 | +1,623 | 0.00% | 237,588 |
| 2013-11-12 | 2013-11-08 | 20.713 | 9,930 | +2,162 | 0.00% | 205,680 |
| 2013-11-11 | 2013-11-07 | 20.787 | 7,768 | -3,244 | 0.00% | 161,473 |
| 2013-11-08 | 2013-11-06 | 21.638 | 11,012 | -541 | 0.00% | 238,274 |
| 2013-11-07 | 2013-11-05 | 21.601 | 11,553 | +541 | 0.00% | 249,552 |
| 2013-11-06 | 2013-11-04 | 21.823 | 11,012 | -10,814 | 0.00% | 240,310 |
| 2013-11-05 | 2013-11-01 | 22.155 | 21,826 | +13,518 | 0.00% | 483,565 |
| 2013-11-04 | 2013-10-31 | 22.192 | 8,308 | -1,082 | 0.00% | 184,375 |
| 2013-10-31 | 2013-10-29 | 22.192 | 9,390 | +541 | 0.00% | 208,387 |
| 2013-10-30 | 2013-10-28 | 21.675 | 8,849 | +1,622 | 0.00% | 191,799 |
| 2013-10-29 | 2013-10-25 | 21.712 | 7,227 | +1,082 | 0.00% | 156,910 |
| 2013-10-28 | 2013-10-24 | 21.823 | 6,145 | +1,622 | 0.00% | 134,100 |
| 2013-10-25 | 2013-10-23 | 22.045 | 4,523 | +1,622 | 0.00% | 99,707 |
| 2013-10-24 | 2013-10-22 | 22.525 | 2,901 | +2,704 | 0.00% | 65,346 |
| 2013-10-23 | 2013-10-21 | 22.636 | 197 | -95,168 | 0.00% | 4,459 |
| 2013-10-18 | 2013-10-16 | 22.673 | 95,365 | +541 | 0.02% | 2,162,239 |
| 2013-10-17 | 2013-10-15 | 22.636 | 94,824 | -1,082 | 0.02% | 2,146,465 |
| 2013-10-16 | 2013-10-11 | 23.341 | 95,906 | +2,704 | 0.02% | 2,238,566 |
| 2013-10-15 | 2013-10-10 | 22.593 | 93,202 | +8,117 | 0.02% | 2,105,725 |
| 2013-10-10 | 2013-10-08 | 22.780 | 85,085 | -534 | 0.02% | 1,938,250 |
| 2013-10-08 | 2013-10-04 | 22.256 | 85,619 | -1,070 | 0.02% | 1,905,577 |
| 2013-10-07 | 2013-10-03 | 22.256 | 86,689 | +3,208 | 0.02% | 1,929,392 |
| 2013-10-04 | 2013-10-02 | 21.321 | 83,481 | +26,672 | 0.02% | 1,779,926 |
| 2013-10-03 | 2013-09-30 | 21.059 | 56,809 | +2,673 | 0.01% | 1,196,369 |
| 2013-10-02 | 2013-09-27 | 20.947 | 54,136 | +1,203 | 0.01% | 1,134,002 |
| 2013-09-30 | 2013-09-26 | 20.573 | 52,933 | +5,347 | 0.01% | 1,089,002 |
| 2013-09-27 | 2013-09-25 | 20.798 | 47,586 | +4,277 | 0.01% | 989,677 |
| 2013-09-26 | 2013-09-24 | 21.059 | 43,309 | +535 | 0.01% | 912,065 |
| 2013-09-25 | 2013-09-23 | 21.284 | 42,774 | +2,673 | 0.01% | 910,399 |
| 2013-09-24 | 2013-09-19 | 21.134 | 40,101 | +3,208 | 0.01% | 847,507 |
| 2013-09-23 | 2013-09-18 | 21.059 | 36,893 | +3,208 | 0.01% | 776,948 |
| 2013-09-19 | 2013-09-17 | 21.059 | 33,685 | +6,951 | 0.01% | 709,389 |
| 2013-09-18 | 2013-09-16 | 20.685 | 26,734 | +8,020 | 0.01% | 553,004 |
| 2013-09-17 | 2013-09-13 | 20.835 | 18,714 | +3,743 | 0.00% | 389,907 |
| 2013-09-16 | 2013-09-12 | 21.284 | 14,971 | +1,604 | 0.00% | 318,642 |
| 2013-09-13 | 2013-09-11 | 22.294 | 13,367 | +2,139 | 0.00% | 298,002 |
| 2013-09-11 | 2013-09-09 | 21.882 | 11,228 | +1,069 | 0.00% | 245,696 |
| 2013-09-10 | 2013-09-06 | 21.920 | 10,159 | +1,604 | 0.00% | 222,684 |
| 2013-09-06 | 2013-09-04 | 21.882 | 8,555 | +8,555 | 0.00% | 187,204 |
| 2013-09-04 | 2013-09-02 | 21.770 | 0 | -535 | ||
| 2013-09-02 | 2013-08-29 | 21.583 | 535 | +535 | 0.00% | 11,547 |
| 2013-08-30 | 2013-08-28 | 21.808 | 0 | -1,069 | ||
| 2013-08-29 | 2013-08-27 | 22.481 | 1,069 | -7,486 | 0.00% | 24,032 |
| 2013-08-28 | 2013-08-26 | 22.331 | 8,555 | -154,521 | 0.00% | 191,044 |
| 2013-08-27 | 2013-08-23 | 22.069 | 163,076 | -10,694 | 0.04% | 3,598,997 |
| 2013-08-26 | 2013-08-22 | 22.556 | 173,770 | -95,707 | 0.04% | 3,919,508 |
| 2013-08-23 | 2013-08-21 | 22.369 | 269,477 | +268,942 | 0.06% | 6,027,849 |
| 2013-08-21 | 2013-08-19 | 23.042 | 535 | +535 | 0.00% | 12,327 |
| 2013-08-19 | 2013-08-15 | 23.790 | 0 | -1,069 | ||
| 2013-08-16 | 2013-08-13 | 24.202 | 1,069 | -3,208 | 0.00% | 25,871 |
| 2013-08-15 | 2013-08-12 | 23.865 | 4,277 | +3,742 | 0.00% | 102,070 |
| 2013-08-12 | 2013-08-08 | 23.266 | 535 | +535 | 0.00% | 12,448 |
| 2013-08-08 | 2013-08-06 | 24.127 | 0 | -659 | ||
| 2013-08-07 | 2013-08-05 | 24.276 | 659 | -606 | 0.00% | 15,998 |
| 2013-08-06 | 2013-08-02 | 24.127 | 1,265 | -730 | 0.00% | 30,520 |
| 2013-08-05 | 2013-08-01 | 23.528 | 1,995 | +1,604 | 0.00% | 46,939 |
| 2013-07-29 | 2013-07-25 | 24.314 | 391 | -32,616 | 0.00% | 9,507 |
| 2013-07-26 | 2013-07-24 | 24.389 | 33,007 | -4,277 | 0.01% | 804,995 |
| 2013-07-25 | 2013-07-23 | 24.276 | 37,284 | -535 | 0.01% | 905,121 |
| 2013-07-24 | 2013-07-22 | 23.977 | 37,819 | +5,347 | 0.01% | 906,792 |
| 2013-07-23 | 2013-07-19 | 22.967 | 32,472 | +2,673 | 0.01% | 745,791 |
| 2013-07-12 | 2013-07-10 | 24.089 | 29,799 | +535 | 0.01% | 717,839 |
| 2013-07-10 | 2013-07-08 | 23.902 | 29,264 | -1,604 | 0.01% | 699,478 |
| 2013-07-05 | 2013-07-03 | 23.790 | 30,868 | -18,313 | 0.01% | 734,353 |
| 2013-07-04 | 2013-07-02 | 23.828 | 49,181 | +20,853 | 0.01% | 1,171,861 |
| 2013-06-28 | 2013-06-26 | 23.042 | 28,328 | -3,743 | 0.01% | 652,734 |
| 2013-06-27 | 2013-06-25 | 23.042 | 32,071 | -535 | 0.01% | 738,980 |
| 2013-06-26 | 2013-06-24 | 22.444 | 32,606 | +2,139 | 0.01% | 731,793 |
| 2013-06-25 | 2013-06-21 | 22.481 | 30,467 | +7,486 | 0.01% | 684,926 |
| 2013-06-24 | 2013-06-20 | 24.127 | 22,981 | -19,783 | 0.01% | 554,457 |
| 2013-06-21 | 2013-06-19 | 24.314 | 42,764 | +2,673 | 0.01% | 1,039,755 |
| 2013-06-20 | 2013-06-18 | 24.015 | 40,091 | -1,069 | 0.01% | 962,767 |
| 2013-06-19 | 2013-06-17 | 23.229 | 41,160 | +5,881 | 0.01% | 956,107 |
| 2013-06-18 | 2013-06-14 | 21.546 | 35,279 | -11,357 | 0.01% | 760,113 |
| 2013-06-17 | 2013-06-13 | 22.369 | 46,636 | +535 | 0.01% | 1,043,186 |
| 2013-06-13 | 2013-06-10 | 23.678 | 46,101 | +10,158 | 0.01% | 1,091,575 |
| 2013-06-11 | 2013-06-07 | 22.930 | 35,943 | +2,674 | 0.01% | 824,165 |
| 2013-06-10 | 2013-06-06 | 22.743 | 33,269 | +12,297 | 0.01% | 756,629 |
| 2013-06-07 | 2013-06-05 | 23.865 | 20,972 | +3,990 | 0.00% | 500,495 |
| 2013-06-06 | 2013-06-04 | 24.912 | 16,982 | +1,452 | 0.00% | 423,061 |
| 2013-06-05 | 2013-06-03 | 26.722 | 15,530 | +6,435 | 0.00% | 414,996 |
| 2013-06-04 | 2013-05-31 | 28.438 | 9,095 | +2,793 | 0.00% | 258,640 |
| 2013-05-30 | 2013-05-28 | 28.704 | 6,302 | -1,049 | 0.00% | 180,895 |
| 2013-05-28 | 2013-05-24 | 27.713 | 7,351 | -1,049 | 0.00% | 203,721 |
| 2013-05-27 | 2013-05-23 | 27.485 | 8,400 | -1,574 | 0.00% | 230,871 |
| 2013-05-24 | 2013-05-22 | 27.904 | 9,974 | -11,054 | 0.00% | 278,314 |
| 2013-05-23 | 2013-05-21 | 27.675 | 21,028 | +16,264 | 0.00% | 581,954 |
| 2013-05-22 | 2013-05-20 | 27.980 | 4,764 | +525 | 0.00% | 133,298 |
| 2013-05-21 | 2013-05-16 | 27.065 | 4,239 | -525 | 0.00% | 114,730 |
| 2013-05-16 | 2013-05-14 | 27.180 | 4,764 | +1,049 | 0.00% | 129,484 |
| 2013-05-13 | 2013-05-09 | 27.027 | 3,715 | -3,672 | 0.00% | 100,406 |
| 2013-05-10 | 2013-05-08 | 26.837 | 7,387 | -2,623 | 0.00% | 198,242 |
| 2013-05-08 | 2013-05-06 | 26.875 | 10,010 | -12,092 | 0.00% | 269,016 |
| 2013-05-07 | 2013-05-03 | 26.646 | 22,102 | +12,092 | 0.01% | 588,929 |
| 2013-05-06 | 2013-05-02 | 26.379 | 10,010 | -2,099 | 0.00% | 264,055 |
| 2013-05-03 | 2013-04-30 | 26.303 | 12,109 | +4,722 | 0.00% | 318,502 |
| 2013-05-02 | 2013-04-29 | 25.769 | 7,387 | +524 | 0.00% | 190,357 |
| 2013-04-29 | 2013-04-25 | 27.561 | 6,863 | -7,214 | 0.00% | 189,150 |
| 2013-04-26 | 2013-04-24 | 27.446 | 14,077 | +3,673 | 0.00% | 386,364 |
| 2013-04-25 | 2013-04-23 | 27.637 | 10,404 | +1,574 | 0.00% | 287,536 |
| 2013-04-24 | 2013-04-22 | 27.942 | 8,830 | +4,722 | 0.00% | 246,728 |
| 2013-04-22 | 2013-04-18 | 28.171 | 4,108 | +3,148 | 0.00% | 115,726 |
| 2013-04-19 | 2013-04-17 | 27.523 | 960 | -4,811 | 0.00% | 26,422 |
| 2013-04-18 | 2013-04-16 | 27.942 | 5,771 | -6,296 | 0.00% | 161,254 |
| 2013-04-17 | 2013-04-15 | 28.171 | 12,067 | +4,722 | 0.00% | 339,937 |
| 2013-04-16 | 2013-04-12 | 27.256 | 7,345 | +3,648 | 0.00% | 200,194 |
| 2013-04-15 | 2013-04-11 | 27.599 | 3,697 | +3,673 | 0.00% | 102,033 |
| 2013-04-11 | 2013-04-09 | 29.962 | 24 | -1,574 | 0.00% | 719 |
| 2013-04-10 | 2013-04-08 | 29.314 | 1,598 | -525 | 0.00% | 46,844 |
| 2013-04-09 | 2013-04-05 | 28.361 | 2,123 | -524 | 0.00% | 60,211 |
| 2013-04-08 | 2013-04-03 | 28.247 | 2,647 | +2,212 | 0.00% | 74,770 |
| 2013-04-05 | 2013-04-02 | 26.837 | 435 | -525 | 0.00% | 11,674 |
| 2013-04-03 | 2013-03-28 | 26.570 | 960 | -6,821 | 0.00% | 25,507 |
| 2013-04-02 | 2013-03-27 | 26.417 | 7,781 | +7,251 | 0.00% | 205,553 |
| 2013-03-28 | 2013-03-26 | 25.464 | 530 | -19 | 0.00% | 13,496 |
| 2013-03-27 | 2013-03-25 | 25.884 | 549 | -506 | 0.00% | 14,210 |
| 2013-03-25 | 2013-03-21 | 26.112 | 1,055 | +525 | 0.00% | 27,548 |
| 2013-03-21 | 2013-03-19 | 26.112 | 530 | -3,673 | 0.00% | 13,840 |
| 2013-03-20 | 2013-03-18 | 25.312 | 4,203 | -525 | 0.00% | 106,385 |
| 2013-03-19 | 2013-03-15 | 25.769 | 4,728 | -2,623 | 0.00% | 121,837 |
| 2013-03-18 | 2013-03-14 | 25.960 | 7,351 | -12,592 | 0.00% | 190,831 |
| 2013-03-13 | 2013-03-11 | 26.913 | 19,943 | +1,050 | 0.00% | 536,722 |
| 2013-03-12 | 2013-03-08 | 26.608 | 18,893 | +524 | 0.00% | 502,702 |
| 2013-03-11 | 2013-03-07 | 26.303 | 18,369 | +17,839 | 0.00% | 483,158 |
| 2013-03-08 | 2013-03-06 | 26.646 | 530 | +524 | 0.00% | 14,122 |
| 2013-03-07 | 2013-03-05 | 26.341 | 6 | -1,574 | 0.00% | 158 |
| 2013-03-06 | 2013-03-04 | 26.112 | 1,580 | -3,148 | 0.00% | 41,257 |
| 2013-03-05 | 2013-03-01 | 25.693 | 4,728 | -8,394 | 0.00% | 121,476 |
| 2013-03-01 | 2013-02-27 | 24.854 | 13,122 | +6,296 | 0.00% | 326,138 |
| 2013-02-28 | 2013-02-26 | 24.778 | 6,826 | +6,826 | 0.00% | 169,135 |
| 2013-02-26 | 2013-02-22 | 26.036 | 0 | -36,201 | ||
| 2013-02-25 | 2013-02-21 | 27.218 | 36,201 | +35,676 | 0.01% | 985,310 |
| 2013-02-22 | 2013-02-20 | 28.018 | 525 | +525 | 0.00% | 14,710 |
| 2013-02-21 | 2013-02-19 | 28.018 | 0 | -19,943 | ||
| 2013-02-20 | 2013-02-18 | 28.171 | 19,943 | +19,937 | 0.00% | 561,810 |
| 2013-02-19 | 2013-02-15 | 28.361 | 6 | -10,493 | 0.00% | 170 |
| 2013-02-18 | 2013-02-14 | 27.866 | 10,499 | +4,197 | 0.00% | 292,563 |
| 2013-02-14 | 2013-02-07 | 27.599 | 6,302 | -94,438 | 0.00% | 173,929 |
| 2013-02-08 | 2013-02-06 | 27.637 | 100,740 | +99,685 | 0.02% | 2,784,160 |
| 2013-02-05 | 2013-02-01 | 27.332 | 1,055 | -41,448 | 0.00% | 28,835 |
| 2013-02-04 | 2013-01-31 | 27.027 | 42,503 | +9,968 | 0.01% | 1,148,736 |
| 2013-02-01 | 2013-01-30 | 26.684 | 32,535 | -13,116 | 0.01% | 868,167 |
| 2013-01-31 | 2013-01-29 | 26.227 | 45,651 | -13,116 | 0.01% | 1,197,272 |
| 2013-01-30 | 2013-01-28 | 26.493 | 58,767 | +28,331 | 0.01% | 1,556,943 |
| 2013-01-29 | 2013-01-25 | 26.646 | 30,436 | +29,906 | 0.01% | 810,997 |
| 2013-01-28 | 2013-01-24 | 25.884 | 530 | -20,987 | 0.00% | 13,718 |
| 2013-01-25 | 2013-01-23 | 26.303 | 21,517 | +20,987 | 0.00% | 565,959 |
| 2013-01-22 | 2013-01-18 | 26.837 | 530 | -13,117 | 0.00% | 14,223 |
| 2013-01-21 | 2013-01-17 | 27.142 | 13,647 | +8,919 | 0.00% | 370,400 |
| 2013-01-18 | 2013-01-16 | 27.446 | 4,728 | +525 | 0.00% | 129,767 |
| 2013-01-17 | 2013-01-15 | 25.998 | 4,203 | +1,049 | 0.00% | 109,269 |
| 2013-01-16 | 2013-01-14 | 25.579 | 3,154 | -524 | 0.00% | 80,675 |
| 2013-01-14 | 2013-01-10 | 25.922 | 3,678 | +1,049 | 0.00% | 95,340 |
| 2013-01-10 | 2013-01-08 | 25.464 | 2,629 | -3,673 | 0.00% | 66,945 |
| 2013-01-09 | 2013-01-07 | 25.693 | 6,302 | -9,438 | 0.00% | 161,917 |
| 2013-01-08 | 2013-01-04 | 24.435 | 15,740 | +15,740 | 0.00% | 384,607 |
| 2013-01-07 | 2013-01-03 | 25.350 | 0 | -13,647 | ||
| 2013-01-04 | 2013-01-02 | 25.426 | 13,647 | +6,296 | 0.00% | 346,990 |
| 2013-01-03 | 2012-12-31 | 24.969 | 7,351 | +1,049 | 0.00% | 183,545 |
| 2012-12-28 | 2012-12-24 | 24.130 | 6,302 | +5,772 | 0.00% | 152,067 |
| 2012-12-21 | 2012-12-19 | 24.130 | 530 | -525 | 0.00% | 12,789 |
| 2012-12-20 | 2012-12-18 | 24.511 | 1,055 | -8,919 | 0.00% | 25,859 |
| 2012-12-19 | 2012-12-17 | 24.626 | 9,974 | -5,247 | 0.00% | 245,616 |
| 2012-12-18 | 2012-12-14 | 24.626 | 15,221 | +6,296 | 0.00% | 374,826 |
| 2012-12-14 | 2012-12-12 | 24.359 | 8,925 | -525 | 0.00% | 217,402 |
| 2012-12-13 | 2012-12-11 | 23.825 | 9,450 | -4,197 | 0.00% | 225,147 |
| 2012-12-11 | 2012-12-07 | 23.177 | 13,647 | -2,098 | 0.00% | 316,297 |
| 2012-12-05 | 2012-12-03 | 21.728 | 15,745 | -33,579 | 0.00% | 342,115 |
| 2012-12-04 | 2012-11-30 | 22.224 | 49,324 | +38,300 | 0.01% | 1,096,178 |
| 2012-11-28 | 2012-11-26 | 22.605 | 11,024 | -3,672 | 0.00% | 249,200 |
| 2012-11-27 | 2012-11-23 | 22.529 | 14,696 | -1,049 | 0.00% | 331,086 |
| 2012-11-26 | 2012-11-22 | 22.453 | 15,745 | +13,641 | 0.00% | 353,519 |
| 2012-11-23 | 2012-11-21 | 22.453 | 2,104 | +524 | 0.00% | 47,241 |
| 2012-11-22 | 2012-11-20 | 22.948 | 1,580 | -14,165 | 0.00% | 36,258 |
| 2012-11-20 | 2012-11-16 | 22.720 | 15,745 | -525 | 0.00% | 357,720 |
| 2012-11-19 | 2012-11-15 | 22.453 | 16,270 | -20,462 | 0.00% | 365,306 |
| 2012-11-16 | 2012-11-14 | 22.224 | 36,732 | -28,951 | 0.01% | 816,333 |
| 2012-11-15 | 2012-11-13 | 21.957 | 65,683 | -13,641 | 0.02% | 1,442,214 |
| 2012-11-14 | 2012-11-12 | 22.110 | 79,324 | -4,102 | 0.02% | 1,753,827 |
| 2012-11-13 | 2012-11-09 | 22.415 | 83,426 | +44,596 | 0.02% | 1,869,963 |
| 2012-11-12 | 2012-11-08 | 22.224 | 38,830 | +7,345 | 0.01% | 862,959 |
| 2012-11-09 | 2012-11-07 | 23.063 | 31,485 | +5,771 | 0.01% | 726,128 |
| 2012-11-08 | 2012-11-06 | 23.406 | 25,714 | -54,564 | 0.01% | 601,856 |
| 2012-11-07 | 2012-11-05 | 23.253 | 80,278 | -17,314 | 0.02% | 1,866,726 |
| 2012-11-06 | 2012-11-02 | 23.825 | 97,592 | +39,874 | 0.02% | 2,325,137 |
| 2012-11-05 | 2012-11-01 | 23.939 | 57,718 | +46,694 | 0.01% | 1,381,736 |
| 2012-11-02 | 2012-10-31 | 23.634 | 11,024 | -57,187 | 0.00% | 260,546 |
| 2012-10-31 | 2012-10-29 | 23.215 | 68,211 | -1,050 | 0.02% | 1,583,529 |
| 2012-10-30 | 2012-10-26 | 23.253 | 69,261 | +49,843 | 0.02% | 1,610,545 |
| 2012-10-29 | 2012-10-25 | 23.330 | 19,418 | -92,340 | 0.00% | 453,013 |
| 2012-10-26 | 2012-10-24 | 23.825 | 111,758 | +11,924 | 0.03% | 2,662,643 |
| 2012-10-25 | 2012-10-22 | 22.605 | 99,834 | +45,121 | 0.02% | 2,256,771 |
| 2012-10-24 | 2012-10-19 | 20.928 | 54,713 | -3,959 | 0.01% | 1,145,031 |
| 2012-10-22 | 2012-10-18 | 20.661 | 58,672 | +1,049 | 0.01% | 1,212,228 |
| 2012-10-19 | 2012-10-17 | 21.004 | 57,623 | +3,672 | 0.01% | 1,210,324 |
| 2012-10-18 | 2012-10-16 | 20.699 | 53,951 | +2,099 | 0.01% | 1,116,744 |
| 2012-10-17 | 2012-10-15 | 20.509 | 51,852 | +3,148 | 0.01% | 1,063,413 |
| 2012-10-16 | 2012-10-12 | 21.035 | 48,704 | +8,395 | 0.01% | 1,024,480 |
| 2012-10-15 | 2012-10-11 | 21.035 | 40,309 | +4,642 | 0.01% | 847,893 |
| 2012-10-11 | 2012-10-09 | 21.421 | 35,667 | +2,591 | 0.01% | 764,015 |
| 2012-10-10 | 2012-10-08 | 21.189 | 33,076 | +19,691 | 0.01% | 700,854 |
| 2012-10-09 | 2012-10-05 | 21.730 | 13,385 | -21,246 | 0.00% | 290,850 |
| 2012-10-08 | 2012-10-04 | 21.112 | 34,631 | -518 | 0.01% | 731,130 |
| 2012-10-05 | 2012-10-03 | 21.228 | 35,149 | +12,437 | 0.01% | 746,136 |
| 2012-09-28 | 2012-09-26 | 21.151 | 22,712 | +1,554 | 0.01% | 480,373 |
| 2012-09-27 | 2012-09-25 | 21.228 | 21,158 | +1,037 | 0.00% | 449,138 |
| 2012-09-25 | 2012-09-21 | 21.228 | 20,121 | +518 | 0.00% | 427,125 |
| 2012-09-24 | 2012-09-20 | 21.228 | 19,603 | +1,555 | 0.00% | 416,129 |
| 2012-09-21 | 2012-09-19 | 21.305 | 18,048 | -17,101 | 0.00% | 384,513 |
| 2012-09-20 | 2012-09-18 | 21.305 | 35,149 | -17,618 | 0.01% | 748,850 |
| 2012-09-19 | 2012-09-17 | 21.228 | 52,767 | +3,627 | 0.01% | 1,120,128 |
| 2012-09-18 | 2012-09-14 | 21.344 | 49,140 | +518 | 0.01% | 1,048,824 |
| 2012-09-17 | 2012-09-13 | 21.344 | 48,622 | +519 | 0.01% | 1,037,768 |
| 2012-09-14 | 2012-09-12 | 21.344 | 48,103 | -1,555 | 0.01% | 1,026,691 |
| 2012-09-13 | 2012-09-11 | 21.228 | 49,658 | +4,664 | 0.01% | 1,054,131 |
| 2012-09-12 | 2012-09-10 | 21.228 | 44,994 | +5,700 | 0.01% | 955,124 |
| 2012-09-11 | 2012-09-07 | 21.266 | 39,294 | +11,918 | 0.01% | 835,642 |
| 2012-09-10 | 2012-09-06 | 21.228 | 27,376 | -6,453 | 0.01% | 581,133 |
| 2012-09-07 | 2012-09-05 | 21.344 | 33,829 | +25,391 | 0.01% | 722,033 |
| 2012-09-06 | 2012-09-04 | 21.768 | 8,438 | +1,036 | 0.00% | 183,680 |
| 2012-09-05 | 2012-09-03 | 22.463 | 7,402 | +1,555 | 0.00% | 166,270 |
| 2012-09-03 | 2012-08-30 | 22.965 | 5,847 | -46,731 | 0.00% | 134,274 |
| 2012-08-31 | 2012-08-29 | 23.698 | 52,578 | +7,490 | 0.01% | 1,245,991 |
| 2012-08-30 | 2012-08-28 | 24.123 | 45,088 | -2,591 | 0.01% | 1,087,636 |
| 2012-08-29 | 2012-08-27 | 22.540 | 47,679 | -6,736 | 0.01% | 1,074,688 |
| 2012-08-28 | 2012-08-24 | 22.733 | 54,415 | +52,337 | 0.01% | 1,237,019 |
| 2012-08-27 | 2012-08-23 | 22.887 | 2,078 | -1,555 | 0.00% | 47,560 |
| 2012-08-24 | 2012-08-22 | 22.579 | 3,633 | -50,782 | 0.00% | 82,028 |
| 2012-08-23 | 2012-08-21 | 22.579 | 54,415 | +51,300 | 0.01% | 1,228,618 |
| 2012-08-20 | 2012-08-16 | 22.386 | 3,115 | -1,036 | 0.00% | 69,731 |
| 2012-08-17 | 2012-08-15 | 22.231 | 4,151 | -2,073 | 0.00% | 92,282 |
| 2012-08-16 | 2012-08-14 | 22.270 | 6,224 | -2,073 | 0.00% | 138,608 |
| 2012-08-15 | 2012-08-13 | 22.386 | 8,297 | +1,037 | 0.00% | 185,734 |
| 2012-08-13 | 2012-08-09 | 22.193 | 7,260 | +518 | 0.00% | 161,119 |
| 2012-08-07 | 2012-08-03 | 21.537 | 6,742 | -518 | 0.00% | 145,200 |
| 2012-08-06 | 2012-08-02 | 21.498 | 7,260 | -2,350 | 0.00% | 156,075 |
| 2012-08-02 | 2012-07-31 | 21.266 | 9,610 | -51,819 | 0.00% | 204,370 |
| 2012-07-31 | 2012-07-27 | 20.919 | 61,429 | -42,492 | 0.01% | 1,285,036 |
| 2012-07-30 | 2012-07-26 | 21.035 | 103,921 | -28,976 | 0.02% | 2,185,961 |
| 2012-07-27 | 2012-07-25 | 20.842 | 132,897 | +46,637 | 0.03% | 2,769,819 |
| 2012-07-26 | 2012-07-24 | 20.610 | 86,260 | +57,001 | 0.02% | 1,777,842 |
| 2012-07-25 | 2012-07-23 | 21.421 | 29,259 | -51,066 | 0.01% | 626,751 |
| 2012-07-24 | 2012-07-20 | 22.386 | 80,325 | +1,555 | 0.02% | 1,798,131 |
| 2012-07-23 | 2012-07-19 | 21.614 | 78,770 | +10,882 | 0.02% | 1,702,517 |
| 2012-07-20 | 2012-07-18 | 21.923 | 67,888 | +3,627 | 0.02% | 1,488,277 |
| 2012-07-19 | 2012-07-17 | 22.579 | 64,261 | -8,866 | 0.01% | 1,450,928 |
| 2012-07-18 | 2012-07-16 | 23.042 | 73,127 | +6,737 | 0.02% | 1,684,979 |
| 2012-07-17 | 2012-07-13 | 23.505 | 66,390 | +1,036 | 0.02% | 1,560,495 |
| 2012-07-16 | 2012-07-12 | 24.856 | 65,354 | -2,073 | 0.02% | 1,624,428 |
| 2012-07-13 | 2012-07-11 | 24.277 | 67,427 | +57,519 | 0.02% | 1,636,918 |
| 2012-07-12 | 2012-07-10 | 22.270 | 9,908 | -461 | 0.00% | 220,650 |
| 2012-07-11 | 2012-07-09 | 22.501 | 10,369 | -41,974 | 0.00% | 233,318 |
| 2012-07-09 | 2012-07-05 | 21.575 | 52,343 | -1,175 | 0.01% | 1,129,309 |
| 2012-07-06 | 2012-07-04 | 21.730 | 53,518 | +13,472 | 0.01% | 1,162,923 |
| 2012-07-05 | 2012-07-03 | 21.459 | 40,046 | -9,327 | 0.01% | 859,363 |
| 2012-07-04 | 2012-06-29 | 21.498 | 49,373 | +47,673 | 0.01% | 1,061,420 |
| 2012-07-03 | 2012-06-28 | 21.266 | 1,700 | +18 | 0.00% | 36,153 |
| 2012-06-21 | 2012-06-19 | 22.656 | 1,682 | -2,510 | 0.00% | 38,107 |
| 2012-06-20 | 2012-06-18 | 22.772 | 4,192 | -518 | 0.00% | 95,459 |
| 2012-06-18 | 2012-06-14 | 22.231 | 4,710 | -3,109 | 0.00% | 104,709 |
| 2012-06-15 | 2012-06-13 | 22.116 | 7,819 | +1,503 | 0.00% | 172,921 |
| 2012-06-14 | 2012-06-12 | 21.421 | 6,316 | +956 | 0.00% | 135,294 |
| 2012-06-11 | 2012-06-07 | 20.919 | 5,360 | +2,510 | 0.00% | 112,126 |
| 2012-06-08 | 2012-06-06 | 20.958 | 2,850 | -9,846 | 0.00% | 59,729 |
| 2012-06-06 | 2012-06-04 | 20.687 | 12,696 | -2,331 | 0.00% | 262,648 |
| 2012-06-05 | 2012-06-01 | 22.386 | 15,027 | -25,392 | 0.00% | 336,390 |
| 2012-06-01 | 2012-05-30 | 23.557 | 40,419 | +25,794 | 0.01% | 952,161 |
| 2012-05-31 | 2012-05-29 | 23.676 | 14,625 | +505 | 0.00% | 346,265 |
| 2012-05-30 | 2012-05-28 | 22.566 | 14,120 | +1,512 | 0.00% | 318,629 |
| 2012-05-28 | 2012-05-24 | 22.804 | 12,608 | -1,008 | 0.00% | 287,510 |
| 2012-05-25 | 2012-05-23 | 22.645 | 13,616 | +6,556 | 0.00% | 308,336 |
| 2012-05-24 | 2012-05-22 | 22.923 | 7,060 | -27,233 | 0.00% | 161,834 |
| 2012-05-23 | 2012-05-21 | 22.011 | 34,293 | -38,831 | 0.01% | 754,809 |
| 2012-05-22 | 2012-05-18 | 20.860 | 73,124 | +38,719 | 0.02% | 1,525,401 |
| 2012-05-21 | 2012-05-17 | 22.328 | 34,405 | +33,284 | 0.01% | 768,189 |
| 2012-05-18 | 2012-05-16 | 21.495 | 1,121 | -2,017 | 0.00% | 24,096 |
| 2012-05-17 | 2012-05-15 | 21.455 | 3,138 | -35,301 | 0.00% | 67,327 |
| 2012-05-16 | 2012-05-14 | 21.416 | 38,439 | +34,796 | 0.01% | 823,198 |
| 2012-05-15 | 2012-05-11 | 21.336 | 3,643 | -3,842 | 0.00% | 77,728 |
| 2012-05-14 | 2012-05-10 | 21.098 | 7,485 | -29,442 | 0.00% | 157,922 |
| 2012-05-11 | 2012-05-09 | 21.535 | 36,927 | +1,009 | 0.01% | 795,211 |
| 2012-05-10 | 2012-05-08 | 22.526 | 35,918 | -4,034 | 0.01% | 809,094 |
| 2012-05-09 | 2012-05-07 | 22.328 | 39,952 | +16,137 | 0.01% | 892,042 |
| 2012-05-08 | 2012-05-04 | 23.756 | 23,815 | -3,026 | 0.01% | 565,739 |
| 2012-05-07 | 2012-05-03 | 23.676 | 26,841 | +26,841 | 0.01% | 635,494 |
| 2012-04-30 | 2012-04-26 | 23.637 | 0 | -36,927 | ||
| 2012-04-27 | 2012-04-25 | 23.399 | 36,927 | +36,927 | 0.01% | 864,041 |
| 2012-04-24 | 2012-04-20 | 23.399 | 0 | -31,682 | ||
| 2012-04-23 | 2012-04-19 | 23.081 | 31,682 | +31,682 | 0.01% | 731,264 |
| 2012-04-17 | 2012-04-13 | 22.407 | 0 | -6,052 | ||
| 2012-04-16 | 2012-04-12 | 22.486 | 6,052 | +6,052 | 0.00% | 136,088 |
| 2012-04-13 | 2012-04-11 | 22.249 | 0 | -5,547 | ||
| 2012-04-12 | 2012-04-10 | 22.605 | 5,547 | +1,513 | 0.00% | 125,392 |
| 2012-04-11 | 2012-04-05 | 22.764 | 4,034 | -16,642 | 0.00% | 91,830 |
| 2012-04-10 | 2012-04-03 | 23.438 | 20,676 | -9,582 | 0.00% | 484,610 |
| 2012-04-05 | 2012-04-02 | 23.399 | 30,258 | +9,582 | 0.01% | 707,996 |
| 2012-04-03 | 2012-03-30 | 23.319 | 20,676 | -6,052 | 0.00% | 482,150 |
| 2012-04-02 | 2012-03-29 | 23.002 | 26,728 | -5,547 | 0.01% | 614,798 |
| 2012-03-29 | 2012-03-27 | 25.461 | 32,275 | +27,232 | 0.01% | 821,750 |
| 2012-03-28 | 2012-03-26 | 24.231 | 5,043 | +5,043 | 0.00% | 122,199 |
| 2012-03-13 | 2012-03-09 | 27.285 | 0 | -96,322 | ||
| 2012-03-12 | 2012-03-08 | 26.611 | 96,322 | +3,026 | 0.02% | 2,563,223 |
| 2012-03-09 | 2012-03-07 | 26.135 | 93,296 | +93,296 | 0.02% | 2,438,298 |
| 2012-03-08 | 2012-03-06 | 26.016 | 0 | -37,318 | ||
| 2012-03-07 | 2012-03-05 | 27.127 | 37,318 | +31,266 | 0.01% | 1,012,308 |
| 2012-03-06 | 2012-03-02 | 27.364 | 6,052 | -4,034 | 0.00% | 165,610 |
| 2012-03-05 | 2012-03-01 | 27.642 | 10,086 | -20,172 | 0.00% | 278,798 |
| 2012-03-02 | 2012-02-29 | 28.832 | 30,258 | +30,258 | 0.01% | 872,395 |
| 2012-03-01 | 2012-02-28 | 29.665 | 0 | -504 | ||
| 2012-02-29 | 2012-02-27 | 27.246 | 504 | +504 | 0.00% | 13,732 |
| 2012-02-15 | 2012-02-13 | 27.801 | 0 | -9,443 | ||
| 2012-02-14 | 2012-02-10 | 27.840 | 9,443 | -1,652 | 0.00% | 262,897 |
| 2012-02-13 | 2012-02-09 | 27.761 | 11,095 | +3,026 | 0.00% | 308,009 |
| 2012-02-10 | 2012-02-08 | 26.611 | 8,069 | +8,069 | 0.00% | 214,724 |
| 2012-01-20 | 2012-01-18 | 21.376 | 0 | -13,112 | ||
| 2012-01-19 | 2012-01-17 | 21.416 | 13,112 | -2,521 | 0.00% | 280,803 |
| 2012-01-18 | 2012-01-16 | 21.297 | 15,633 | +1,008 | 0.00% | 332,932 |
| 2012-01-17 | 2012-01-13 | 21.376 | 14,625 | -54,123 | 0.00% | 312,624 |
| 2012-01-16 | 2012-01-12 | 21.654 | 68,748 | +42,362 | 0.02% | 1,488,645 |
| 2012-01-13 | 2012-01-11 | 22.011 | 26,386 | +3,188 | 0.01% | 580,771 |
| 2012-01-12 | 2012-01-10 | 22.169 | 23,198 | +2,017 | 0.01% | 514,281 |
| 2012-01-11 | 2012-01-09 | 22.526 | 21,181 | +2,017 | 0.01% | 477,126 |
| 2012-01-10 | 2012-01-06 | 22.685 | 19,164 | +19,164 | 0.00% | 434,731 |
| 2012-01-09 | 2012-01-05 | 22.605 | 0 | -2,448 | ||
| 2012-01-06 | 2012-01-04 | 22.011 | 2,448 | +1,513 | 0.00% | 53,882 |
| 2012-01-05 | 2012-01-03 | 22.288 | 935 | +935 | 0.00% | 20,839 |
| 2011-12-28 | 2011-12-22 | 21.693 | 0 | -24,711 | ||
| 2011-12-23 | 2011-12-21 | 22.407 | 24,711 | +24,711 | 0.01% | 553,703 |
| 2011-12-19 | 2011-12-15 | 21.376 | 0 | -3,603 | ||
| 2011-12-15 | 2011-12-13 | 21.574 | 3,603 | -3,457 | 0.00% | 77,732 |
| 2011-12-14 | 2011-12-12 | 21.614 | 7,060 | +1,513 | 0.00% | 152,595 |
| 2011-12-13 | 2011-12-09 | 21.931 | 5,547 | +5,547 | 0.00% | 121,653 |
| 2011-12-12 | 2011-12-08 | 22.288 | 0 | -32,275 | ||
| 2011-12-07 | 2011-12-05 | 23.200 | 32,275 | -1,256,219 | 0.01% | 748,791 |
| 2011-12-06 | 2011-12-02 | 22.685 | 1,288,494 | +545,151 | 0.31% | 29,229,189 |
| 2011-12-05 | 2011-12-01 | 22.130 | 743,343 | +29,250 | 0.18% | 16,449,844 |
| 2011-12-02 | 2011-11-30 | 21.416 | 714,093 | +681,818 | 0.17% | 15,292,795 |
| 2011-12-01 | 2011-11-29 | 22.130 | 32,275 | +32,275 | 0.01% | 714,231 |
| 2011-11-30 | 2011-11-28 | 20.623 | 0 | -504 | ||
| 2011-11-29 | 2011-11-25 | 20.028 | 504 | +504 | 0.00% | 10,094 |
| 2011-11-22 | 2011-11-18 | 19.948 | 0 | -1,413,496 | ||
| 2011-11-21 | 2011-11-17 | 19.869 | 1,413,496 | +526,499 | 0.34% | 28,084,755 |
| 2011-11-18 | 2011-11-16 | 19.988 | 886,997 | +635,854 | 0.21% | 17,729,277 |
| 2011-11-17 | 2011-11-15 | 21.297 | 251,143 | +251,143 | 0.06% | 5,348,521 |
| 2011-11-11 | 2011-11-09 | 20.623 | 0 | -5,043 | ||
| 2011-11-10 | 2011-11-08 | 20.385 | 5,043 | -415 | 0.00% | 102,799 |
| 2011-11-09 | 2011-11-07 | 21.178 | 5,458 | -9,582 | 0.00% | 115,588 |
| 2011-11-08 | 2011-11-04 | 21.297 | 15,040 | -82,632 | 0.00% | 320,303 |
| 2011-11-07 | 2011-11-03 | 20.266 | 97,672 | +8,068 | 0.02% | 1,979,381 |
| 2011-11-04 | 2011-11-02 | 20.147 | 89,604 | +73,629 | 0.02% | 1,805,217 |
| 2011-11-03 | 2011-11-01 | 20.979 | 15,975 | -5,710 | 0.00% | 335,147 |
| 2011-11-02 | 2011-10-31 | 21.812 | 21,685 | -12,103 | 0.01% | 472,999 |
| 2011-11-01 | 2011-10-28 | 22.962 | 33,788 | +3,530 | 0.01% | 775,853 |
| 2011-10-31 | 2011-10-27 | 21.812 | 30,258 | +24,711 | 0.01% | 659,996 |
| 2011-10-28 | 2011-10-26 | 21.098 | 5,547 | -3,530 | 0.00% | 117,033 |
| 2011-10-26 | 2011-10-24 | 20.741 | 9,077 | +9,077 | 0.00% | 188,271 |
| 2011-10-21 | 2011-10-19 | 20.741 | 0 | -153,195 | ||
| 2011-10-19 | 2011-10-17 | 21.931 | 153,195 | +484 | 0.04% | 3,359,758 |
| 2011-10-18 | 2011-10-14 | 22.518 | 152,711 | +12,608 | 0.04% | 3,438,786 |
| 2011-10-17 | 2011-10-13 | 23.080 | 140,103 | +12,142 | 0.03% | 3,233,607 |
| 2011-10-14 | 2011-10-12 | 21.956 | 127,961 | +28,809 | 0.03% | 2,809,551 |
| 2011-10-13 | 2011-10-11 | 20.752 | 99,152 | +60,985 | 0.02% | 2,057,614 |
| 2011-10-12 | 2011-10-10 | 19.347 | 38,167 | -23,618 | 0.01% | 738,426 |
| 2011-10-11 | 2011-10-07 | 19.187 | 61,785 | -4,982 | 0.01% | 1,185,449 |
| 2011-10-10 | 2011-10-06 | 18.585 | 66,767 | +20,589 | 0.02% | 1,240,837 |
| 2011-10-07 | 2011-10-04 | 18.063 | 46,178 | -72,746 | 0.01% | 834,103 |
| 2011-10-06 | 2011-10-03 | 18.083 | 118,924 | +105,133 | 0.03% | 2,150,484 |
| 2011-10-04 | 2011-09-30 | 19.347 | 13,791 | -124,565 | 0.00% | 266,818 |
| 2011-10-03 | 2011-09-28 | 19.227 | 138,356 | -51,820 | 0.03% | 2,660,146 |
| 2011-09-30 | 2011-09-27 | 18.705 | 190,176 | +167,754 | 0.05% | 3,557,244 |
| 2011-09-28 | 2011-09-26 | 17.661 | 22,422 | +22,332 | 0.01% | 396,003 |
| 2011-09-27 | 2011-09-23 | 18.063 | 90 | -32,795 | 0.00% | 1,626 |
| 2011-09-26 | 2011-09-22 | 18.364 | 32,885 | -26,906 | 0.01% | 603,894 |
| 2011-09-23 | 2011-09-21 | 20.712 | 59,791 | +56,303 | 0.01% | 1,238,390 |
| 2011-09-22 | 2011-09-20 | 20.792 | 3,488 | -1,832 | 0.00% | 72,523 |
| 2011-09-21 | 2011-09-19 | 20.632 | 5,320 | -17,600 | 0.00% | 109,761 |
| 2011-09-20 | 2011-09-16 | 21.073 | 22,920 | -179,873 | 0.01% | 482,999 |
| 2011-09-19 | 2011-09-15 | 19.829 | 202,793 | +189,340 | 0.05% | 4,021,165 |
| 2011-09-16 | 2011-09-14 | 19.708 | 13,453 | +13,453 | 0.00% | 265,138 |
| 2011-09-15 | 2011-09-12 | 19.929 | 0 | -22,791 | ||
| 2011-09-14 | 2011-09-09 | 20.752 | 22,791 | +1,495 | 0.01% | 472,962 |
| 2011-09-12 | 2011-09-08 | 20.953 | 21,296 | -16,572 | 0.01% | 446,211 |
| 2011-09-09 | 2011-09-07 | 20.873 | 37,868 | +14,948 | 0.01% | 790,401 |
| 2011-09-08 | 2011-09-06 | 20.832 | 22,920 | +22,920 | 0.01% | 477,479 |
| 2011-09-02 | 2011-08-31 | 22.318 | 0 | -27,903 | ||
| 2011-09-01 | 2011-08-30 | 19.989 | 27,903 | -996 | 0.01% | 557,766 |
| 2011-08-31 | 2011-08-29 | 19.829 | 28,899 | +12,456 | 0.01% | 573,036 |
| 2011-08-30 | 2011-08-26 | 19.468 | 16,443 | +16,443 | 0.00% | 320,107 |
| 2011-08-25 | 2011-08-23 | 19.247 | 0 | -997 | ||
| 2011-08-23 | 2011-08-19 | 20.190 | 997 | -2,989 | 0.00% | 20,130 |
| 2011-08-22 | 2011-08-18 | 20.712 | 3,986 | +3,986 | 0.00% | 82,558 |
| 2011-08-18 | 2011-08-16 | 20.672 | 0 | -2,491 | ||
| 2011-08-17 | 2011-08-15 | 20.672 | 2,491 | +2,491 | 0.00% | 51,494 |
| 2011-08-15 | 2011-08-11 | 20.712 | 0 | -17,927 | ||
| 2011-08-12 | 2011-08-10 | 21.113 | 17,927 | -25,412 | 0.00% | 378,500 |
| 2011-08-11 | 2011-08-09 | 20.712 | 43,339 | -24,415 | 0.01% | 897,637 |
| 2011-08-10 | 2011-08-08 | 21.194 | 67,754 | -27,414 | 0.02% | 1,435,955 |
| 2011-08-09 | 2011-08-05 | 21.956 | 95,168 | -1,495 | 0.02% | 2,089,538 |
| 2011-08-08 | 2011-08-04 | 22.358 | 96,663 | -14,948 | 0.02% | 2,161,163 |
| 2011-08-05 | 2011-08-03 | 22.478 | 111,611 | +70,255 | 0.03% | 2,508,806 |
| 2011-08-04 | 2011-08-02 | 24.084 | 41,356 | +34,879 | 0.01% | 996,006 |
| 2011-08-03 | 2011-08-01 | 26.291 | 6,477 | +2,989 | 0.00% | 170,289 |
| 2011-08-02 | 2011-07-29 | 26.452 | 3,488 | +3,488 | 0.00% | 92,264 |
| 2011-07-29 | 2011-07-27 | 26.572 | 0 | -29,397 | ||
| 2011-07-27 | 2011-07-25 | 26.813 | 29,397 | +4,982 | 0.01% | 788,227 |
| 2011-07-26 | 2011-07-22 | 27.295 | 24,415 | +7,972 | 0.01% | 666,404 |
| 2011-07-25 | 2011-07-21 | 27.134 | 16,443 | +16,443 | 0.00% | 446,169 |
| 2011-07-20 | 2011-07-18 | 28.700 | 0 | -48,331 | ||
| 2011-07-19 | 2011-07-15 | 28.298 | 48,331 | -22,422 | 0.01% | 1,367,688 |
| 2011-07-18 | 2011-07-14 | 28.138 | 70,753 | +1,993 | 0.02% | 1,990,833 |
| 2011-07-15 | 2011-07-13 | 27.496 | 68,760 | +68,760 | 0.02% | 1,890,595 |
| 2011-07-14 | 2011-07-12 | 27.656 | 0 | -2,292 | ||
| 2011-07-13 | 2011-07-11 | 28.700 | 2,292 | +2,292 | 0.00% | 65,780 |
| 2011-07-11 | 2011-07-07 | 31.148 | 0 | -997 | ||
| 2011-07-08 | 2011-07-06 | 31.108 | 997 | +997 | 0.00% | 31,015 |
| 2011-07-05 | 2011-06-30 | 30.948 | 0 | -4,983 | ||
| 2011-07-04 | 2011-06-29 | 29.061 | 4,983 | -4,982 | 0.00% | 144,811 |
| 2011-06-30 | 2011-06-28 | 27.736 | 9,965 | +1,993 | 0.00% | 276,393 |
| 2011-06-29 | 2011-06-27 | 27.295 | 7,972 | -23,419 | 0.00% | 217,595 |
| 2011-06-28 | 2011-06-24 | 28.058 | 31,391 | +1,994 | 0.01% | 880,753 |
| 2011-06-27 | 2011-06-23 | 27.536 | 29,397 | +6,975 | 0.01% | 809,467 |
| 2011-06-24 | 2011-06-22 | 28.298 | 22,422 | +4,485 | 0.01% | 634,506 |
| 2011-06-23 | 2011-06-21 | 28.539 | 17,937 | -10,962 | 0.00% | 511,907 |
| 2011-06-22 | 2011-06-20 | 28.900 | 28,899 | -498 | 0.01% | 835,194 |
| 2011-06-21 | 2011-06-17 | 28.660 | 29,397 | +29,397 | 0.01% | 842,506 |
| 2011-06-20 | 2011-06-16 | 27.937 | 0 | -50,324 | ||
| 2011-06-17 | 2011-06-15 | 30.747 | 50,324 | +50,324 | 0.01% | 1,547,305 |
| 2011-06-15 | 2011-06-13 | 31.911 | 0 | -16,552 | ||
| 2011-06-14 | 2011-06-10 | 31.630 | 16,552 | -701,554 | 0.00% | 523,539 |
| 2011-06-13 | 2011-06-09 | 32.232 | 718,106 | +632,405 | 0.17% | 23,146,007 |
| 2011-06-10 | 2011-06-08 | 34.159 | 85,701 | +60,788 | 0.02% | 2,927,436 |
| 2011-06-09 | 2011-06-07 | 36.126 | 24,913 | +24,913 | 0.01% | 899,996 |
| 2011-06-07 | 2011-06-02 | 36.647 | 0 | -109,622 | ||
| 2011-06-03 | 2011-06-01 | 36.928 | 109,622 | +94,094 | 0.03% | 4,048,159 |
| 2011-06-02 | 2011-05-31 | 36.888 | 15,528 | +15,528 | 0.00% | 572,800 |
| 2011-05-31 | 2011-05-27 | 36.647 | 0 | -21,071 | ||
| 2011-05-30 | 2011-05-26 | 35.724 | 21,071 | -524,171 | 0.01% | 752,744 |
| 2011-05-27 | 2011-05-25 | 35.162 | 545,242 | +13,453 | 0.13% | 19,171,911 |
| 2011-05-26 | 2011-05-24 | 35.162 | 531,789 | +34,878 | 0.13% | 18,698,873 |
| 2011-05-25 | 2011-05-23 | 37.312 | 496,911 | +6,976 | 0.12% | 18,540,506 |
| 2011-05-24 | 2011-05-20 | 37.843 | 489,935 | +7,781 | 0.12% | 18,540,794 |
| 2011-05-23 | 2011-05-19 | 38.498 | 482,154 | +306,494 | 0.12% | 18,561,947 |
| 2011-05-20 | 2011-05-18 | 39.153 | 175,660 | +114,690 | 0.04% | 6,877,537 |
| 2011-05-19 | 2011-05-17 | 38.334 | 60,970 | +24,931 | 0.02% | 2,337,243 |
| 2011-05-18 | 2011-05-16 | 38.457 | 36,039 | -5,514 | 0.01% | 1,385,954 |
| 2011-05-17 | 2011-05-13 | 39.562 | 41,553 | +27,865 | 0.01% | 1,643,906 |
| 2011-05-16 | 2011-05-12 | 40.257 | 13,688 | +12,710 | 0.00% | 551,040 |
| 2011-05-13 | 2011-05-11 | 41.321 | 978 | +978 | 0.00% | 40,412 |
| 2011-05-11 | 2011-05-06 | 40.053 | 0 | -3,911 | ||
| 2011-05-09 | 2011-05-05 | 39.234 | 3,911 | -12,221 | 0.00% | 153,446 |
| 2011-05-06 | 2011-05-04 | 38.866 | 16,132 | -3,422 | 0.00% | 626,989 |
| 2011-05-05 | 2011-05-03 | 38.089 | 19,554 | +19,554 | 0.00% | 744,789 |
| 2011-04-27 | 2011-04-21 | 39.684 | 0 | -65,859 | ||
| 2011-04-26 | 2011-04-20 | 39.316 | 65,859 | -5,377 | 0.02% | 2,589,325 |
| 2011-04-21 | 2011-04-19 | 39.234 | 71,236 | +8,310 | 0.02% | 2,794,900 |
| 2011-04-20 | 2011-04-18 | 38.007 | 62,926 | +43,861 | 0.02% | 2,391,630 |
| 2011-04-19 | 2011-04-15 | 38.539 | 19,065 | +7,332 | 0.00% | 734,744 |
| 2011-04-18 | 2011-04-14 | 38.866 | 11,733 | +2,445 | 0.00% | 456,017 |
| 2011-04-15 | 2011-04-13 | 39.153 | 9,288 | +9,288 | 0.00% | 363,649 |
| 2011-04-12 | 2011-04-08 | 40.380 | 0 | -35,687 | ||
| 2011-04-11 | 2011-04-07 | 41.116 | 35,687 | -108,526 | 0.01% | 1,467,318 |
| 2011-04-08 | 2011-04-06 | 40.789 | 144,213 | +40,575 | 0.04% | 5,882,307 |
| 2011-04-07 | 2011-04-04 | 40.912 | 103,638 | -839,367 | 0.03% | 4,240,013 |
| 2011-04-06 | 2011-04-01 | 41.525 | 943,005 | +758,706 | 0.23% | 39,158,691 |
| 2011-04-04 | 2011-03-31 | 38.212 | 184,299 | +146,168 | 0.05% | 7,042,356 |
| 2011-04-01 | 2011-03-30 | 40.707 | 38,131 | -111,459 | 0.01% | 1,552,206 |
| 2011-03-31 | 2011-03-29 | 42.855 | 149,590 | +10,266 | 0.04% | 6,410,689 |
| 2011-03-30 | 2011-03-28 | 41.935 | 139,324 | -5,378 | 0.03% | 5,842,489 |
| 2011-03-29 | 2011-03-25 | 43.366 | 144,702 | -8,310 | 0.04% | 6,275,214 |
| 2011-03-28 | 2011-03-24 | 44.185 | 153,012 | +153,012 | 0.04% | 6,760,789 |
| 2011-03-24 | 2011-03-22 | 47.867 | 0 | -7,780 | ||
| 2011-03-23 | 2011-03-21 | 46.639 | 7,780 | +489 | 0.00% | 362,855 |
| 2011-03-22 | 2011-03-18 | 46.742 | 7,291 | -67,951 | 0.00% | 340,794 |
| 2011-03-21 | 2011-03-17 | 43.571 | 75,242 | -2,445 | 0.02% | 3,278,371 |
| 2011-03-18 | 2011-03-16 | 44.798 | 77,687 | -43,762 | 0.02% | 3,480,251 |
| 2011-03-17 | 2011-03-15 | 43.162 | 121,449 | -5,866 | 0.03% | 5,241,970 |
| 2011-03-16 | 2011-03-14 | 43.060 | 127,315 | -11,929 | 0.03% | 5,482,136 |
| 2011-03-15 | 2011-03-11 | 42.241 | 139,244 | -5,084 | 0.03% | 5,881,860 |
| 2011-03-14 | 2011-03-10 | 43.162 | 144,328 | -67,951 | 0.04% | 6,229,471 |
| 2011-03-11 | 2011-03-09 | 43.162 | 212,279 | +32,265 | 0.05% | 9,162,366 |
| 2011-03-10 | 2011-03-08 | 43.162 | 180,014 | +149,678 | 0.04% | 7,769,747 |
| 2011-03-09 | 2011-03-07 | 44.594 | 30,336 | -4,400 | 0.01% | 1,352,798 |
| 2011-03-08 | 2011-03-04 | 46.844 | 34,736 | -16,621 | 0.01% | 1,627,172 |
| 2011-03-07 | 2011-03-03 | 45.412 | 51,357 | -1,466 | 0.01% | 2,332,227 |
| 2011-03-04 | 2011-03-02 | 44.594 | 52,823 | +6,355 | 0.01% | 2,355,579 |
| 2011-03-03 | 2011-03-01 | 44.185 | 46,468 | -5,867 | 0.01% | 2,053,175 |
| 2011-03-02 | 2011-02-28 | 45.719 | 52,335 | -79,683 | 0.01% | 2,392,698 |
| 2011-03-01 | 2011-02-25 | 42.957 | 132,018 | -16,621 | 0.03% | 5,671,143 |
| 2011-02-28 | 2011-02-24 | 42.241 | 148,639 | -3,422 | 0.04% | 6,278,718 |
| 2011-02-25 | 2011-02-23 | 41.832 | 152,061 | -1,467 | 0.04% | 6,361,057 |
| 2011-02-24 | 2011-02-22 | 41.730 | 153,528 | -1,467 | 0.04% | 6,406,722 |
| 2011-02-23 | 2011-02-21 | 43.469 | 154,995 | -2,444 | 0.04% | 6,737,438 |
| 2011-02-22 | 2011-02-18 | 43.469 | 157,439 | -79,684 | 0.04% | 6,843,675 |
| 2011-02-21 | 2011-02-17 | 42.037 | 237,123 | -21,020 | 0.06% | 9,967,899 |
| 2011-02-18 | 2011-02-16 | 40.298 | 258,143 | -216,957 | 0.06% | 10,402,667 |
| 2011-02-17 | 2011-02-15 | 40.789 | 475,100 | -489 | 0.12% | 19,378,864 |
| 2011-02-16 | 2011-02-14 | 41.014 | 475,589 | -31,580 | 0.12% | 19,505,824 |
| 2011-02-15 | 2011-02-11 | 38.743 | 507,169 | -22,585 | 0.13% | 19,649,468 |
| 2011-02-14 | 2011-02-10 | 37.148 | 529,754 | +153,012 | 0.13% | 19,679,235 |
| 2011-02-11 | 2011-02-09 | 39.971 | 376,742 | -1,956 | 0.09% | 15,058,674 |
| 2011-02-10 | 2011-02-08 | 41.116 | 378,698 | -6,545 | 0.09% | 15,570,666 |
| 2011-02-09 | 2011-02-07 | 41.730 | 385,243 | +56,707 | 0.10% | 16,076,187 |
| 2011-02-08 | 2011-02-02 | 42.241 | 328,536 | -53,285 | 0.08% | 13,877,817 |
| 2011-02-07 | 2011-01-31 | 40.216 | 381,821 | +76,261 | 0.09% | 15,355,411 |
| 2011-02-01 | 2011-01-28 | 41.628 | 305,560 | +21,999 | 0.08% | 12,719,764 |
| 2011-01-31 | 2011-01-27 | 42.957 | 283,561 | +240,145 | 0.07% | 12,181,028 |
| 2011-01-28 | 2011-01-26 | 41.832 | 43,416 | -4,400 | 0.01% | 1,816,190 |
| 2011-01-27 | 2011-01-25 | 42.548 | 47,816 | -45,464 | 0.01% | 2,034,486 |
| 2011-01-26 | 2011-01-24 | 41.423 | 93,280 | +68,929 | 0.02% | 3,863,952 |
| 2011-01-25 | 2011-01-21 | 42.241 | 24,351 | +19,065 | 0.01% | 1,028,620 |
| 2011-01-24 | 2011-01-20 | 43.162 | 5,286 | -187,232 | 0.00% | 228,154 |
| 2011-01-21 | 2011-01-19 | 43.469 | 192,518 | +4,400 | 0.05% | 8,368,515 |
| 2011-01-20 | 2011-01-18 | 43.673 | 188,118 | +87,505 | 0.05% | 8,215,734 |
| 2011-01-19 | 2011-01-17 | 44.901 | 100,613 | +1,322 | 0.02% | 4,517,589 |
| 2011-01-18 | 2011-01-14 | 45.719 | 99,291 | -15,154 | 0.02% | 4,539,474 |
| 2011-01-17 | 2011-01-13 | 46.639 | 114,445 | -15,644 | 0.03% | 5,337,646 |
| 2011-01-14 | 2011-01-12 | 48.071 | 130,089 | -184,885 | 0.03% | 6,253,549 |
| 2011-01-13 | 2011-01-11 | 46.946 | 314,974 | -88,484 | 0.08% | 14,786,845 |
| 2011-01-12 | 2011-01-10 | 48.071 | 403,458 | +300,735 | 0.10% | 19,394,756 |
| 2011-01-11 | 2011-01-07 | 50.321 | 102,723 | -138,835 | 0.03% | 5,169,171 |
| 2011-01-10 | 2011-01-06 | 47.662 | 241,558 | -3,422 | 0.06% | 11,513,185 |
| 2011-01-07 | 2011-01-05 | 47.049 | 244,980 | -51,819 | 0.06% | 11,525,946 |
| 2011-01-06 | 2011-01-04 | 46.742 | 296,799 | +21,999 | 0.07% | 13,872,884 |
| 2011-01-05 | 2011-01-03 | 45.207 | 274,800 | -66,974 | 0.07% | 12,423,019 |
| 2011-01-04 | 2010-12-31 | 45.617 | 341,774 | -3,422 | 0.08% | 15,590,571 |
| 2011-01-03 | 2010-12-29 | 45.003 | 345,196 | -3,910 | 0.09% | 15,534,832 |
| 2010-12-30 | 2010-12-28 | 44.287 | 349,106 | +56,707 | 0.09% | 15,460,849 |
| 2010-12-29 | 2010-12-24 | 44.594 | 292,399 | +29,820 | 0.07% | 13,039,187 |
| 2010-12-28 | 2010-12-22 | 46.026 | 262,579 | +3,911 | 0.06% | 12,085,389 |
| 2010-12-23 | 2010-12-21 | 46.844 | 258,668 | -4,889 | 0.06% | 12,117,034 |
| 2010-12-22 | 2010-12-20 | 46.435 | 263,557 | +83,106 | 0.07% | 12,238,228 |
| 2010-12-20 | 2010-12-16 | 49.196 | 180,451 | -14,212 | 0.04% | 8,877,537 |
| 2010-12-17 | 2010-12-15 | 51.140 | 194,663 | -4,888 | 0.05% | 9,955,007 |
| 2010-12-16 | 2010-12-14 | 49.503 | 199,551 | +17,598 | 0.05% | 9,878,418 |
| 2010-12-15 | 2010-12-13 | 49.401 | 181,953 | -85,452 | 0.05% | 8,988,650 |
| 2010-12-14 | 2010-12-10 | 50.935 | 267,405 | -23,954 | 0.07% | 13,620,310 |
| 2010-12-13 | 2010-12-09 | 52.060 | 291,359 | +95,816 | 0.07% | 15,168,211 |
| 2010-12-10 | 2010-12-08 | 51.958 | 195,543 | +166,700 | 0.05% | 10,160,010 |
| 2010-12-09 | 2010-12-07 | 54.413 | 28,843 | -65,018 | 0.01% | 1,569,424 |
| 2010-12-08 | 2010-12-06 | 55.231 | 93,861 | +93,861 | 0.02% | 5,184,025 |
| 2010-12-07 | 2010-12-03 | 56.254 | 0 | -20,043 | ||
| 2010-12-06 | 2010-12-02 | 54.208 | 20,043 | +20,043 | 0.00% | 1,086,493 |
| 2010-12-03 | 2010-12-01 | 51.140 | 0 | -117,815 | ||
| 2010-12-02 | 2010-11-30 | 51.549 | 117,815 | +44,486 | 0.03% | 6,073,223 |
| 2010-12-01 | 2010-11-29 | 51.140 | 73,329 | +13,688 | 0.02% | 3,750,023 |
| 2010-11-30 | 2010-11-26 | 50.526 | 59,641 | +56,708 | 0.01% | 3,013,422 |
| 2010-11-29 | 2010-11-25 | 51.856 | 2,933 | +2,933 | 0.00% | 152,093 |
| 2010-11-26 | 2010-11-24 | 52.572 | 0 | -6,844 | ||
| 2010-11-24 | 2010-11-22 | 53.288 | 6,844 | +6,844 | 0.00% | 364,700 |
| 2010-11-23 | 2010-11-19 | 52.367 | 0 | -521,381 | ||
| 2010-11-22 | 2010-11-18 | 51.958 | 521,381 | -180,388 | 0.13% | 27,089,878 |
| 2010-11-19 | 2010-11-17 | 49.606 | 701,769 | +243,451 | 0.17% | 34,811,606 |
| 2010-11-18 | 2010-11-16 | 51.753 | 458,318 | -38,620 | 0.11% | 23,719,502 |
| 2010-11-17 | 2010-11-15 | 53.083 | 496,938 | -46,441 | 0.12% | 26,378,962 |
| 2010-11-16 | 2010-11-12 | 53.185 | 543,379 | +179,410 | 0.13% | 28,899,766 |
| 2010-11-15 | 2010-11-11 | 55.129 | 363,969 | +29,332 | 0.09% | 20,065,099 |
| 2010-11-12 | 2010-11-10 | 52.878 | 334,637 | +106,571 | 0.08% | 17,695,084 |
| 2010-11-11 | 2010-11-09 | 54.617 | 228,066 | +75,772 | 0.06% | 12,456,325 |
| 2010-11-10 | 2010-11-08 | 57.379 | 152,294 | +11,733 | 0.04% | 8,738,438 |
| 2010-11-09 | 2010-11-05 | 56.356 | 140,561 | -27,865 | 0.03% | 7,921,448 |
| 2010-11-08 | 2010-11-04 | 58.095 | 168,426 | -17,110 | 0.04% | 9,784,657 |
| 2010-11-05 | 2010-11-03 | 59.527 | 185,536 | -36,175 | 0.05% | 11,044,328 |
| 2010-11-04 | 2010-11-02 | 55.947 | 221,711 | -2,445 | 0.05% | 12,404,027 |
| 2010-11-03 | 2010-11-01 | 55.231 | 224,156 | -42,237 | 0.06% | 12,380,331 |
| 2010-11-02 | 2010-10-29 | 54.004 | 266,393 | -21,778 | 0.07% | 14,386,159 |
| 2010-11-01 | 2010-10-28 | 50.833 | 288,171 | -978 | 0.07% | 14,648,555 |
| 2010-10-29 | 2010-10-27 | 51.140 | 289,149 | -489 | 0.07% | 14,786,992 |
| 2010-10-28 | 2010-10-26 | 48.787 | 289,638 | -12,710 | 0.07% | 14,130,647 |
| 2010-10-27 | 2010-10-25 | 48.787 | 302,348 | +4,888 | 0.07% | 14,750,733 |
| 2010-10-26 | 2010-10-22 | 48.685 | 297,460 | +18,577 | 0.07% | 14,481,837 |
| 2010-10-25 | 2010-10-21 | 50.628 | 278,883 | +83,594 | 0.07% | 14,119,372 |
| 2010-10-22 | 2010-10-20 | 49.401 | 195,289 | -4,888 | 0.05% | 9,647,461 |
| 2010-10-21 | 2010-10-19 | 50.321 | 200,177 | +1,466 | 0.05% | 10,073,199 |
| 2010-10-19 | 2010-10-15 | 48.583 | 198,711 | +21,021 | 0.05% | 9,653,919 |
| 2010-10-18 | 2010-10-14 | 50.219 | 177,690 | +2,445 | 0.04% | 8,923,446 |
| 2010-10-15 | 2010-10-13 | 48.685 | 175,245 | +488 | 0.04% | 8,531,801 |
| 2010-10-14 | 2010-10-12 | 48.174 | 174,757 | +34,709 | 0.04% | 8,418,673 |
| 2010-10-13 | 2010-10-11 | 50.990 | 140,048 | -228,296 | 0.03% | 7,141,084 |
| 2010-10-12 | 2010-10-08 | 51.196 | 368,344 | +28,140 | 0.09% | 18,857,689 |
| 2010-10-08 | 2010-10-06 | 51.710 | 340,204 | -1,712 | 0.08% | 17,591,908 |
| 2010-10-07 | 2010-10-05 | 50.373 | 341,916 | +341,916 | 0.09% | 17,223,485 |
| 2010-10-05 | 2010-09-30 | 56.233 | 0 | -5,836 | ||
| 2010-10-04 | 2010-09-29 | 56.130 | 5,836 | +5,836 | 0.00% | 327,577 |
| 2010-09-29 | 2010-09-27 | 53.458 | 0 | -19,017 | ||
| 2010-09-28 | 2010-09-24 | 49.345 | 19,017 | -973 | 0.00% | 938,402 |
| 2010-09-27 | 2010-09-22 | 49.243 | 19,990 | -22,859 | 0.00% | 984,360 |
| 2010-09-24 | 2010-09-21 | 47.598 | 42,849 | -9,192 | 0.01% | 2,039,516 |
| 2010-09-22 | 2010-09-20 | 48.009 | 52,041 | +8,268 | 0.01% | 2,498,435 |
| 2010-09-21 | 2010-09-17 | 47.906 | 43,773 | +22,373 | 0.01% | 2,096,997 |
| 2010-09-20 | 2010-09-16 | 47.906 | 21,400 | -2,432 | 0.01% | 1,025,192 |
| 2010-09-17 | 2010-09-15 | 47.392 | 23,832 | +17,509 | 0.01% | 1,129,450 |
| 2010-09-16 | 2010-09-14 | 48.729 | 6,323 | -5,836 | 0.00% | 308,111 |
| 2010-09-15 | 2010-09-13 | 48.009 | 12,159 | -110,697 | 0.00% | 583,741 |
| 2010-09-14 | 2010-09-10 | 44.308 | 122,856 | -100,678 | 0.03% | 5,443,512 |
| 2010-09-13 | 2010-09-09 | 42.458 | 223,534 | -7,782 | 0.06% | 9,490,720 |
| 2010-09-10 | 2010-09-08 | 43.486 | 231,316 | -4,378 | 0.06% | 10,058,925 |
| 2010-09-09 | 2010-09-07 | 44.411 | 235,694 | -24,804 | 0.06% | 10,467,376 |
| 2010-09-08 | 2010-09-06 | 43.486 | 260,498 | +92,138 | 0.06% | 11,327,923 |
| 2010-09-07 | 2010-09-03 | 44.205 | 168,360 | -43,015 | 0.04% | 7,442,398 |
| 2010-09-06 | 2010-09-02 | 43.383 | 211,375 | +87,205 | 0.05% | 9,170,048 |
| 2010-09-03 | 2010-09-01 | 41.738 | 124,170 | -3,891 | 0.03% | 5,182,607 |
| 2010-09-02 | 2010-08-31 | 41.944 | 128,061 | +78,792 | 0.03% | 5,371,339 |
| 2010-09-01 | 2010-08-30 | 41.532 | 49,269 | -140,769 | 0.01% | 2,046,259 |
| 2010-08-31 | 2010-08-27 | 41.327 | 190,038 | +140,769 | 0.05% | 7,853,659 |
| 2010-08-30 | 2010-08-26 | 41.224 | 49,269 | +7,782 | 0.01% | 2,031,064 |
| 2010-08-27 | 2010-08-25 | 41.944 | 41,487 | +29,182 | 0.01% | 1,740,114 |
| 2010-08-25 | 2010-08-23 | 41.944 | 12,305 | -10,068 | 0.00% | 516,116 |
| 2010-08-20 | 2010-08-18 | 43.383 | 22,373 | -168,283 | 0.01% | 970,604 |
| 2010-08-19 | 2010-08-17 | 43.486 | 190,656 | +122,594 | 0.05% | 8,290,799 |
| 2010-08-18 | 2010-08-16 | 44.000 | 68,062 | +28,666 | 0.02% | 2,994,705 |
| 2010-08-17 | 2010-08-13 | 42.046 | 39,396 | +2,918 | 0.01% | 1,656,460 |
| 2010-08-16 | 2010-08-12 | 42.149 | 36,478 | +36,478 | 0.01% | 1,537,519 |
| 2010-08-13 | 2010-08-11 | 44.205 | 0 | -1,945 | ||
| 2010-08-12 | 2010-08-10 | 45.336 | 1,945 | +1,945 | 0.00% | 88,179 |
| 2010-08-11 | 2010-08-09 | 46.467 | 0 | -4,864 | ||
| 2010-08-10 | 2010-08-06 | 45.028 | 4,864 | +4,864 | 0.00% | 219,015 |
| 2010-08-06 | 2010-08-04 | 46.878 | 0 | -2,918 | ||
| 2010-08-04 | 2010-08-02 | 44.719 | 2,918 | +2,918 | 0.00% | 130,491 |
| 2010-07-30 | 2010-07-28 | 45.336 | 0 | -190,218 | ||
| 2010-07-27 | 2010-07-23 | 40.998 | 190,218 | -2,432 | 0.05% | 7,798,522 |
| 2010-07-26 | 2010-07-22 | 41.430 | 192,650 | -13,618 | 0.05% | 7,981,410 |
| 2010-07-23 | 2010-07-21 | 41.944 | 206,268 | -41,293 | 0.05% | 8,651,622 |
| 2010-07-22 | 2010-07-20 | 40.093 | 247,561 | +13,618 | 0.06% | 9,925,500 |
| 2010-07-21 | 2010-07-19 | 38.942 | 233,943 | +103,597 | 0.06% | 9,110,151 |
| 2010-07-20 | 2010-07-16 | 39.517 | 130,346 | +8,754 | 0.03% | 5,150,942 |
| 2010-07-19 | 2010-07-15 | 38.901 | 121,592 | +121,592 | 0.03% | 4,730,006 |
| 2010-07-16 | 2010-07-14 | 42.046 | 0 | -351 | ||
| 2010-07-15 | 2010-07-13 | 42.560 | 351 | -108,109 | 0.00% | 14,939 |
| 2010-07-14 | 2010-07-12 | 41.430 | 108,460 | +108,460 | 0.03% | 4,493,453 |
| 2010-07-13 | 2010-07-09 | 41.224 | 0 | -1,459 | ||
| 2010-07-12 | 2010-07-08 | 43.280 | 1,459 | -97,274 | 0.00% | 63,146 |
| 2010-07-09 | 2010-07-07 | 43.177 | 98,733 | -158,555 | 0.02% | 4,263,018 |
| 2010-07-08 | 2010-07-06 | 43.486 | 257,288 | +84,628 | 0.06% | 11,188,334 |
| 2010-07-07 | 2010-07-05 | 42.869 | 172,660 | +49,609 | 0.04% | 7,401,732 |
| 2010-07-06 | 2010-07-02 | 43.074 | 123,051 | +22,859 | 0.03% | 5,300,352 |
| 2010-07-05 | 2010-06-30 | 49.140 | 100,192 | +97,760 | 0.02% | 4,923,415 |
| 2010-07-02 | 2010-06-29 | 47.495 | 2,432 | +2,432 | 0.00% | 115,508 |
| 2010-06-29 | 2010-06-25 | 47.906 | 0 | -3,405 | ||
| 2010-06-28 | 2010-06-24 | 48.009 | 3,405 | -153,692 | 0.00% | 163,471 |
| 2010-06-25 | 2010-06-23 | 48.112 | 157,097 | -146,396 | 0.04% | 7,558,216 |
| 2010-06-24 | 2010-06-22 | 47.495 | 303,493 | +62,741 | 0.08% | 14,414,387 |
| 2010-06-23 | 2010-06-21 | 47.289 | 240,752 | +42,314 | 0.06% | 11,385,006 |
| 2010-06-22 | 2010-06-18 | 49.140 | 198,438 | +198,438 | 0.05% | 9,751,205 |
| 2010-06-21 | 2010-06-17 | 56.542 | 0 | -20,427 | ||
| 2010-06-18 | 2010-06-15 | 56.439 | 20,427 | +13,131 | 0.01% | 1,152,876 |
| 2010-06-17 | 2010-06-14 | 51.299 | 7,296 | +487 | 0.00% | 374,275 |
| 2010-06-15 | 2010-06-11 | 50.579 | 6,809 | -11,673 | 0.00% | 344,393 |
| 2010-06-14 | 2010-06-10 | 49.345 | 18,482 | +973 | 0.00% | 912,002 |
| 2010-06-11 | 2010-06-09 | 47.906 | 17,509 | -237,348 | 0.00% | 838,789 |
| 2010-06-10 | 2010-06-08 | 48.523 | 254,857 | +5,837 | 0.06% | 12,366,423 |
| 2010-06-09 | 2010-06-07 | 48.009 | 249,020 | +226,280 | 0.06% | 11,955,195 |
| 2010-06-08 | 2010-06-04 | 48.934 | 22,740 | +22,740 | 0.01% | 1,112,764 |
| 2010-06-07 | 2010-06-03 | 48.934 | 0 | -237,347 | ||
| 2010-06-04 | 2010-06-02 | 48.009 | 237,347 | +192,708 | 0.06% | 11,394,786 |
| 2010-06-03 | 2010-06-01 | 48.420 | 44,639 | -143,828 | 0.01% | 2,161,429 |
| 2010-06-02 | 2010-05-31 | 51.299 | 188,467 | -302,306 | 0.05% | 9,668,106 |
| 2010-06-01 | 2010-05-28 | 49.859 | 490,773 | +153,458 | 0.12% | 24,469,660 |
| 2010-05-31 | 2010-05-27 | 46.878 | 337,315 | -169,411 | 0.08% | 15,812,700 |
| 2010-05-28 | 2010-05-26 | 44.205 | 506,726 | -848,254 | 0.13% | 22,399,957 |
| 2010-05-27 | 2010-05-25 | 46.056 | 1,354,980 | +553,106 | 0.34% | 62,404,576 |
| 2010-05-26 | 2010-05-24 | 49.345 | 801,874 | +737,781 | 0.20% | 39,568,803 |
| 2010-05-25 | 2010-05-20 | 49.345 | 64,093 | +19,454 | 0.02% | 3,162,695 |
| 2010-05-24 | 2010-05-19 | 51.196 | 44,639 | -2,432 | 0.01% | 2,285,332 |
| 2010-05-20 | 2010-05-18 | 54.300 | 47,071 | -4,377 | 0.01% | 2,555,973 |
| 2010-05-19 | 2010-05-17 | 53.988 | 51,448 | -4,683 | 0.01% | 2,777,591 |
| 2010-05-18 | 2010-05-14 | 54.508 | 56,131 | -87,106 | 0.01% | 3,059,613 |
| 2010-05-17 | 2010-05-13 | 52.012 | 143,237 | -6,729 | 0.04% | 7,450,023 |
| 2010-05-14 | 2010-05-12 | 52.012 | 149,966 | +149,966 | 0.04% | 7,800,011 |
| 2010-05-12 | 2010-05-10 | 48.995 | 0 | -138,011 | ||
| 2010-05-11 | 2010-05-07 | 46.395 | 138,011 | +34,607 | 0.03% | 6,402,963 |
| 2010-05-10 | 2010-05-06 | 47.643 | 103,404 | +38,453 | 0.03% | 4,926,463 |
| 2010-05-07 | 2010-05-05 | 47.435 | 64,951 | -266,285 | 0.02% | 3,080,939 |
| 2010-05-06 | 2010-05-04 | 49.411 | 331,236 | -177,793 | 0.08% | 16,366,791 |
| 2010-05-04 | 2010-04-30 | 49.827 | 509,029 | -125,933 | 0.13% | 25,363,573 |
| 2010-05-03 | 2010-04-29 | 49.515 | 634,962 | +316,073 | 0.16% | 31,440,329 |
| 2010-04-30 | 2010-04-28 | 49.619 | 318,889 | +179,715 | 0.08% | 15,823,054 |
| 2010-04-29 | 2010-04-27 | 48.163 | 139,174 | -43,008 | 0.04% | 6,703,035 |
| 2010-04-28 | 2010-04-26 | 51.284 | 182,182 | +61,180 | 0.05% | 9,342,966 |
| 2010-04-26 | 2010-04-22 | 53.052 | 121,002 | +20,987 | 0.03% | 6,419,410 |
| 2010-04-23 | 2010-04-21 | 54.925 | 100,015 | -179,053 | 0.03% | 5,493,277 |
| 2010-04-22 | 2010-04-20 | 53.468 | 279,068 | +279,068 | 0.07% | 14,921,262 |
| 2010-04-21 | 2010-04-19 | 50.972 | 0 | -36,283 | ||
| 2010-04-20 | 2010-04-16 | 52.116 | 36,283 | -61,613 | 0.01% | 1,890,921 |
| 2010-04-16 | 2010-04-14 | 53.884 | 97,896 | -192,264 | 0.02% | 5,275,056 |
| 2010-04-15 | 2010-04-13 | 51.284 | 290,160 | +241 | 0.07% | 14,880,477 |
| 2010-04-14 | 2010-04-12 | 51.492 | 289,919 | -241 | 0.07% | 14,928,435 |
| 2010-04-08 | 2010-04-01 | 46.187 | 290,160 | -15,522 | 0.07% | 13,401,485 |
| 2010-04-07 | 2010-03-31 | 44.522 | 305,682 | +30,436 | 0.08% | 13,609,621 |
| 2010-04-01 | 2010-03-30 | 45.354 | 275,246 | +55,066 | 0.07% | 12,483,602 |
| 2010-03-31 | 2010-03-29 | 42.546 | 220,180 | +43,120 | 0.06% | 9,367,713 |
| 2010-03-30 | 2010-03-26 | 43.586 | 177,060 | -209,173 | 0.04% | 7,717,327 |
| 2010-03-29 | 2010-03-25 | 44.002 | 386,233 | -658,830 | 0.10% | 16,995,038 |
| 2010-03-26 | 2010-03-24 | 42.338 | 1,045,063 | +1,045,063 | 0.26% | 44,245,518 |
| 2010-03-24 | 2010-03-22 | 42.546 | 0 | -48,135 | ||
| 2010-03-23 | 2010-03-19 | 44.314 | 48,135 | -15,515 | 0.01% | 2,133,060 |
| 2010-03-22 | 2010-03-18 | 41.609 | 63,650 | -8,043 | 0.02% | 2,648,444 |
| 2010-03-19 | 2010-03-17 | 41.401 | 71,693 | -32,315 | 0.02% | 2,968,194 |
| 2010-03-18 | 2010-03-16 | 42.442 | 104,008 | -240,905 | 0.03% | 4,414,274 |
| 2010-03-17 | 2010-03-15 | 38.073 | 344,913 | +344,913 | 0.09% | 13,131,763 |
| 2010-03-11 | 2010-03-09 | 37.199 | 0 | -237,990 | ||
| 2010-03-10 | 2010-03-08 | 37.407 | 237,990 | +70,788 | 0.06% | 8,902,476 |
| 2010-03-09 | 2010-03-05 | 38.322 | 167,202 | +167,202 | 0.04% | 6,407,572 |
| 2010-02-11 | 2010-02-09 | 30.125 | 0 | -1,026,716 | ||
| 2010-02-09 | 2010-02-05 | 31.582 | 1,026,716 | -276,007 | 0.26% | 32,425,337 |
| 2010-02-05 | 2010-02-03 | 30.749 | 1,302,723 | -47,762 | 0.33% | 40,057,968 |
| 2010-02-04 | 2010-02-02 | 28.544 | 1,350,485 | -1,049,448 | 0.34% | 38,548,393 |
| 2010-02-02 | 2010-01-29 | 28.294 | 2,399,933 | +2,399,933 | 0.60% | 67,904,792 |
| 2010-01-12 | 2010-01-08 | 31.041 | 0 | -11,055 | ||
| 2009-11-05 | 2009-11-03 | 23.052 | 11,055 | +11,055 | 0.00% | 254,836 |
| 2009-06-29 | 2009-06-25 | 15.161 | 0 | -35 | ||
| 2009-06-23 | 2009-06-19 | 14.361 | 35 | -7,053 | 0.00% | 503 |
| 2009-06-22 | 2009-06-18 | 14.403 | 7,088 | -1,900 | 0.00% | 102,088 |
| 2009-06-19 | 2009-06-17 | 14.740 | 8,988 | -98,305 | 0.00% | 132,482 |
| 2009-06-16 | 2009-06-12 | 14.529 | 107,293 | -16,621 | 0.03% | 1,558,894 |
| 2009-06-15 | 2009-06-11 | 15.266 | 123,914 | -25,170 | 0.03% | 1,891,710 |
| 2009-06-12 | 2009-06-10 | 15.035 | 149,084 | -21,371 | 0.04% | 2,241,431 |
| 2009-06-10 | 2009-06-08 | 14.761 | 170,455 | -49,389 | 0.04% | 2,516,077 |
| 2009-06-08 | 2009-06-04 | 14.845 | 219,844 | -9,024 | 0.06% | 3,263,622 |
| 2009-06-05 | 2009-06-03 | 14.845 | 228,868 | -20,420 | 0.06% | 3,397,585 |
| 2009-06-03 | 2009-06-01 | 13.624 | 249,288 | -53,664 | 0.06% | 3,396,267 |
| 2009-06-02 | 2009-05-29 | 13.055 | 302,952 | -71,710 | 0.08% | 3,955,138 |
| 2009-06-01 | 2009-05-27 | 13.603 | 374,662 | -15,197 | 0.10% | 5,096,456 |
| 2009-05-29 | 2009-05-26 | 13.097 | 389,859 | +389,859 | 0.10% | 5,106,156 |
| 2009-05-04 | 2009-04-29 | 10.040 | 0 | -638,259 | ||
| 2009-04-27 | 2009-04-23 | 10.018 | 638,259 | -25,420 | 0.17% | 6,394,022 |
| 2009-04-24 | 2009-04-22 | 10.580 | 663,679 | -18,487 | 0.17% | 7,022,037 |
| 2009-04-03 | 2009-04-01 | 9.304 | 682,166 | -11,555 | 0.18% | 6,346,798 |
| 2009-02-27 | 2009-02-25 | 9.390 | 693,721 | -21,722 | 0.18% | 6,514,345 |
| 2009-02-26 | 2009-02-24 | 9.564 | 715,443 | -2,773 | 0.19% | 6,842,164 |
| 2009-02-23 | 2009-02-19 | 9.737 | 718,216 | +693,721 | 0.19% | 6,993,004 |
| 2008-12-12 | 2008-12-10 | 9.499 | 24,495 | -6,471 | 0.01% | 232,669 |
| 2008-09-17 | 2008-09-12 | 12.117 | 30,966 | +14,790 | 0.01% | 375,206 |
| 2008-09-16 | 2008-09-11 | 13.029 | 16,176 | +5,084 | 0.00% | 210,760 |
| 2008-09-12 | 2008-09-10 | 13.096 | 11,092 | +279 | 0.00% | 145,258 |
| 2008-09-11 | 2008-09-09 | 13.096 | 10,813 | +10,813 | 0.00% | 141,604 |
| 2008-08-26 | 2008-08-21 | 12.874 | 0 | -2,253 | ||
| 2008-08-25 | 2008-08-20 | 12.208 | 2,253 | +2,253 | 0.00% | 27,504 |
| 2008-07-16 | 2008-07-14 | 12.985 | 0 | -547,391 | ||
| 2008-07-15 | 2008-07-11 | 12.985 | 547,391 | +547,391 | 0.15% | 7,107,753 |
| 2008-05-13 | 2008-05-08 | 11.431 | 0 | -101,369 | ||
| 2008-05-09 | 2008-05-07 | 11.453 | 101,369 | +101,369 | 0.03% | 1,161,004 |
| 2008-05-02 | 2008-04-29 | 11.320 | 0 | -9,011 | ||
| 2008-04-30 | 2008-04-28 | 11.320 | 9,011 | -20,273 | 0.00% | 102,005 |
| 2008-04-25 | 2008-04-23 | 11.653 | 29,284 | +20,273 | 0.01% | 341,247 |
| 2008-04-23 | 2008-04-21 | 11.098 | 9,011 | -15,768 | 0.00% | 100,005 |
| 2008-04-22 | 2008-04-18 | 11.320 | 24,779 | -20,274 | 0.01% | 280,500 |
| 2008-04-21 | 2008-04-17 | 11.542 | 45,053 | +45,053 | 0.01% | 520,003 |
| 2008-04-03 | 2008-04-01 | 12.406 | 0 | -76,041 | ||
| 2008-04-02 | 2008-03-31 | 12.782 | 76,041 | +76,041 | 0.02% | 971,973 |
| 2008-02-18 | 2008-02-14 | 11.370 | 0 | -34,834 | ||
| 2008-02-14 | 2008-02-12 | 11.087 | 34,834 | -3,399 | 0.01% | 386,217 |
| 2008-02-13 | 2008-02-11 | 12.241 | 38,233 | +38,233 | 0.01% | 468,003 |
| 2008-02-12 | 2008-02-06 | 12.523 | 0 | -15,293 | ||
| 2008-02-01 | 2008-01-30 | 12.594 | 15,293 | +850 | 0.00% | 192,599 |
| 2008-01-31 | 2008-01-29 | 12.594 | 14,443 | +14,443 | 0.00% | 181,894 |
| 2008-01-24 | 2008-01-22 | 12.712 | 0 | -21,240 | ||
| 2008-01-23 | 2008-01-21 | 12.712 | 21,240 | +21,240 | 0.01% | 269,994 |
| 2008-01-17 | 2008-01-15 | 12.476 | 0 | -4,248 | ||
| 2008-01-16 | 2008-01-14 | 12.453 | 4,248 | +4,248 | 0.00% | 52,899 |
| 2007-10-31 | 2007-10-29 | 13.206 | 0 | -3,398 | ||
| 2007-10-29 | 2007-10-25 | 13.206 | 3,398 | +3,398 | 0.00% | 44,874 |
| 2007-10-11 | 2007-10-09 | 12.876 | 0 | -21,240 | ||
| 2007-10-10 | 2007-10-08 | 12.900 | 21,240 | -850 | 0.01% | 273,994 |
| 2007-10-08 | 2007-10-04 | 12.241 | 22,090 | -7,647 | 0.01% | 270,399 |
| 2007-10-05 | 2007-10-03 | 13.465 | 29,737 | -3,398 | 0.01% | 400,405 |
| 2007-10-04 | 2007-10-02 | 13.630 | 33,135 | +33,135 | 0.01% | 451,619 |
| 2007-07-17 | 2007-07-13 | 15.323 | 0 | -124,909 | ||
| 2007-07-12 | 2007-07-10 | 14.891 | 124,909 | +83,273 | 0.04% | 1,859,994 |
| 2007-07-10 | 2007-07-06 | 14.771 | 41,636 | -124,910 | 0.01% | 614,993 |
| 2007-07-09 | 2007-07-05 | 14.891 | 166,546 | +41,637 | 0.05% | 2,480,001 |
| 2007-07-06 | 2007-07-04 | 14.891 | 124,909 | +124,909 | 0.04% | 1,859,994 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy