History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-13 | 2025-10-09 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-10-10 | 2025-10-08 | 8.410 | 8,000 | +0 | 0.00% | 67,280 |
| 2025-10-09 | 2025-10-06 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2025-10-08 | 2025-10-03 | 8.410 | 8,000 | +0 | 0.00% | 67,280 |
| 2025-10-06 | 2025-10-02 | 8.410 | 8,000 | +0 | 0.00% | 67,280 |
| 2025-10-03 | 2025-09-30 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2025-10-02 | 2025-09-29 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-09-30 | 2025-09-26 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-09-29 | 2025-09-25 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2025-09-26 | 2025-09-24 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-09-25 | 2025-09-23 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2025-09-24 | 2025-09-22 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-09-23 | 2025-09-19 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-09-22 | 2025-09-18 | 8.440 | 8,000 | +0 | 0.00% | 67,520 |
| 2025-09-19 | 2025-09-17 | 8.470 | 8,000 | +0 | 0.00% | 67,760 |
| 2025-09-18 | 2025-09-16 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 8.660 | 8,000 | +0 | 0.00% | 69,280 |
| 2025-09-16 | 2025-09-12 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-09-15 | 2025-09-11 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2025-09-12 | 2025-09-10 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2025-09-11 | 2025-09-09 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-09-10 | 2025-09-08 | 8.972 | 8,000 | +0 | 0.00% | 71,773 |
| 2025-09-09 | 2025-09-05 | 8.799 | 8,000 | +108 | 0.00% | 70,395 |
| 2025-09-08 | 2025-09-04 | 8.546 | 7,892 | +0 | 0.00% | 67,444 |
| 2025-09-05 | 2025-09-03 | 8.698 | 7,892 | +0 | 0.00% | 68,644 |
| 2025-09-04 | 2025-09-02 | 8.698 | 7,892 | +0 | 0.00% | 68,644 |
| 2025-09-03 | 2025-09-01 | 8.738 | 7,892 | +0 | 0.00% | 68,964 |
| 2025-09-02 | 2025-08-29 | 8.769 | 7,892 | +0 | 0.00% | 69,204 |
| 2025-09-01 | 2025-08-28 | 8.698 | 7,892 | -3,945 | 0.00% | 68,644 |
| 2025-08-29 | 2025-08-27 | 8.901 | 11,837 | +3,945 | 0.00% | 105,357 |
| 2025-04-30 | 2025-04-28 | 8.260 | 7,892 | +396 | 0.00% | 65,192 |
| 2024-09-10 | 2024-09-05 | 9.183 | 7,496 | +109 | 0.00% | 68,838 |
| 2024-06-03 | 2024-05-30 | 9.183 | 7,387 | -1,847 | 0.00% | 67,837 |
| 2024-04-29 | 2024-04-25 | 10.636 | 9,234 | +443 | 0.00% | 98,215 |
| 2024-03-14 | 2024-03-12 | 10.887 | 8,791 | +1,758 | 0.00% | 95,704 |
| 2024-02-22 | 2024-02-20 | 10.124 | 7,033 | -2,637 | 0.00% | 71,205 |
| 2024-02-21 | 2024-02-19 | 10.124 | 9,670 | +2,637 | 0.00% | 97,903 |
| 2023-09-12 | 2023-09-07 | 8.870 | 7,033 | +106 | 0.00% | 62,383 |
| 2023-06-27 | 2023-06-23 | 9.586 | 6,927 | -4,329 | 0.00% | 66,403 |
| 2023-06-19 | 2023-06-15 | 10.060 | 11,256 | -2,597 | 0.00% | 113,231 |
| 2023-06-05 | 2023-06-01 | 9.840 | 13,853 | -3,464 | 0.00% | 136,316 |
| 2023-06-02 | 2023-05-31 | 9.933 | 17,317 | +3,464 | 0.00% | 172,003 |
| 2023-05-08 | 2023-05-04 | 10.164 | 13,853 | +2,597 | 0.00% | 140,796 |
| 2023-05-04 | 2023-05-02 | 9.575 | 11,256 | +4,329 | 0.00% | 107,771 |
| 2023-04-28 | 2023-04-26 | 10.248 | 6,927 | +291 | 0.00% | 70,986 |
| 2022-12-16 | 2022-12-14 | 9.380 | 6,636 | -6,635 | 0.00% | 62,244 |
| 2022-12-15 | 2022-12-13 | 9.524 | 13,271 | -19,907 | 0.00% | 126,398 |
| 2022-12-14 | 2022-12-12 | 9.307 | 33,178 | -4,147 | 0.00% | 308,800 |
| 2022-11-25 | 2022-11-23 | 7.402 | 37,325 | +30,689 | 0.01% | 276,298 |
| 2022-09-13 | 2022-09-08 | 6.978 | 6,636 | +147 | 0.00% | 46,303 |
| 2022-07-14 | 2022-07-12 | 8.371 | 6,489 | -1,623 | 0.00% | 54,317 |
| 2022-07-13 | 2022-07-11 | 8.408 | 8,112 | +1,623 | 0.00% | 68,203 |
| 2022-05-03 | 2022-04-28 | 8.155 | 6,489 | +260 | 0.00% | 52,917 |
| 2022-02-28 | 2022-02-24 | 7.718 | 6,229 | -15,574 | 0.00% | 48,077 |
| 2022-02-25 | 2022-02-23 | 7.718 | 21,803 | +15,574 | 0.00% | 168,282 |
| 2021-11-29 | 2021-11-25 | 9.259 | 6,229 | -1,558 | 0.00% | 57,677 |
| 2021-10-06 | 2021-10-04 | 9.478 | 7,787 | -1,557 | 0.00% | 73,803 |
| 2021-09-13 | 2021-09-09 | 11.596 | 9,344 | +506 | 0.00% | 108,348 |
| 2021-09-06 | 2021-09-02 | 11.310 | 8,838 | -2,209 | 0.00% | 99,961 |
| 2021-09-03 | 2021-09-01 | 11.161 | 11,047 | +2,209 | 0.00% | 123,296 |
| 2021-08-17 | 2021-08-13 | 10.998 | 8,838 | -3,682 | 0.00% | 97,201 |
| 2021-08-16 | 2021-08-12 | 11.433 | 12,520 | +3,682 | 0.00% | 143,136 |
| 2021-08-11 | 2021-08-09 | 11.039 | 8,838 | -736 | 0.00% | 97,561 |
| 2021-08-06 | 2021-08-04 | 11.310 | 9,574 | +736 | 0.00% | 108,285 |
| 2021-08-03 | 2021-07-30 | 10.686 | 8,838 | -3,682 | 0.00% | 94,441 |
| 2021-08-02 | 2021-07-29 | 11.052 | 12,520 | +3,682 | 0.00% | 138,376 |
| 2021-07-28 | 2021-07-26 | 11.365 | 8,838 | -3,682 | 0.00% | 100,441 |
| 2021-07-27 | 2021-07-23 | 11.962 | 12,520 | -22,095 | 0.00% | 149,766 |
| 2021-07-26 | 2021-07-22 | 12.505 | 34,615 | +7,365 | 0.01% | 432,868 |
| 2021-07-23 | 2021-07-21 | 12.777 | 27,250 | +13,257 | 0.00% | 348,167 |
| 2021-07-22 | 2021-07-20 | 11.949 | 13,993 | -20,622 | 0.00% | 167,196 |
| 2021-07-21 | 2021-07-19 | 12.736 | 34,615 | +22,095 | 0.01% | 440,858 |
| 2021-07-20 | 2021-07-16 | 12.464 | 12,520 | -1,473 | 0.00% | 156,055 |
| 2021-07-19 | 2021-07-15 | 12.288 | 13,993 | +4,419 | 0.00% | 171,946 |
| 2021-07-16 | 2021-07-14 | 11.297 | 9,574 | -11,048 | 0.00% | 108,155 |
| 2021-07-08 | 2021-07-06 | 10.822 | 20,622 | -6,628 | 0.00% | 223,162 |
| 2021-07-05 | 2021-06-30 | 10.808 | 27,250 | +6,628 | 0.00% | 294,518 |
| 2021-06-24 | 2021-06-22 | 10.496 | 20,622 | -736 | 0.00% | 216,442 |
| 2021-06-15 | 2021-06-10 | 11.107 | 21,358 | -7,365 | 0.00% | 237,217 |
| 2021-06-11 | 2021-06-09 | 10.604 | 28,723 | -1,473 | 0.00% | 304,588 |
| 2021-06-09 | 2021-06-07 | 10.808 | 30,196 | +3,682 | 0.00% | 326,358 |
| 2021-06-03 | 2021-06-01 | 11.463 | 26,514 | +794 | 0.00% | 303,939 |
| 2021-06-02 | 2021-05-31 | 11.813 | 25,720 | +10,717 | 0.00% | 303,837 |
| 2021-05-31 | 2021-05-27 | 11.323 | 15,003 | -2,858 | 0.00% | 169,885 |
| 2021-05-28 | 2021-05-26 | 10.512 | 17,861 | +3,572 | 0.00% | 187,747 |
| 2021-05-27 | 2021-05-25 | 10.596 | 14,289 | -5,001 | 0.00% | 151,400 |
| 2021-05-26 | 2021-05-24 | 11.211 | 19,290 | +1,429 | 0.00% | 216,268 |
| 2021-05-25 | 2021-05-21 | 10.792 | 17,861 | +6,430 | 0.00% | 192,747 |
| 2021-05-24 | 2021-05-20 | 10.022 | 11,431 | +714 | 0.00% | 114,558 |
| 2021-05-17 | 2021-05-13 | 8.874 | 10,717 | +5,001 | 0.00% | 95,102 |
| 2021-02-17 | 2021-02-11 | 7.866 | 5,716 | -1,429 | 0.00% | 44,963 |
| 2021-02-10 | 2021-02-08 | 8.048 | 7,145 | -3,572 | 0.00% | 57,504 |
| 2021-01-27 | 2021-01-25 | 8.174 | 10,717 | -3,572 | 0.00% | 87,602 |
| 2021-01-22 | 2021-01-20 | 7.838 | 14,289 | +1,429 | 0.00% | 112,000 |
| 2021-01-21 | 2021-01-19 | 7.726 | 12,860 | -2,858 | 0.00% | 99,359 |
| 2020-10-06 | 2020-09-30 | 6.982 | 15,718 | +405 | 0.00% | 109,747 |
| 2020-07-09 | 2020-07-07 | 7.772 | 15,313 | -2,784 | 0.00% | 119,019 |
| 2020-07-03 | 2020-06-30 | 7.341 | 18,097 | -2,089 | 0.00% | 132,857 |
| 2020-06-26 | 2020-06-23 | 7.284 | 20,186 | +2,089 | 0.00% | 147,033 |
| 2020-06-22 | 2020-06-18 | 7.370 | 18,097 | -2,089 | 0.00% | 133,377 |
| 2020-06-19 | 2020-06-17 | 7.543 | 20,186 | -1,392 | 0.00% | 152,253 |
| 2020-06-18 | 2020-06-16 | 7.499 | 21,578 | -3,480 | 0.00% | 161,822 |
| 2020-06-15 | 2020-06-11 | 7.284 | 25,058 | +6,961 | 0.00% | 182,520 |
| 2020-06-11 | 2020-06-09 | 7.557 | 18,097 | -3,481 | 0.00% | 136,757 |
| 2020-06-04 | 2020-06-02 | 7.778 | 21,578 | +934 | 0.00% | 167,844 |
| 2020-05-29 | 2020-05-27 | 7.598 | 20,644 | +1,332 | 0.00% | 156,859 |
| 2020-05-25 | 2020-05-21 | 7.929 | 19,312 | +1,998 | 0.00% | 153,118 |
| 2020-05-04 | 2020-04-28 | 8.619 | 17,314 | +2,663 | 0.00% | 149,236 |
| 2020-04-22 | 2020-04-20 | 8.634 | 14,651 | -13,318 | 0.00% | 126,503 |
| 2020-04-09 | 2020-04-07 | 8.785 | 27,969 | -2,664 | 0.01% | 245,696 |
| 2020-04-07 | 2020-04-03 | 8.664 | 30,633 | +6,659 | 0.01% | 265,418 |
| 2020-04-03 | 2020-04-01 | 8.785 | 23,974 | +6,660 | 0.00% | 210,602 |
| 2020-03-30 | 2020-03-26 | 8.394 | 17,314 | -3,996 | 0.00% | 145,336 |
| 2020-03-26 | 2020-03-24 | 8.319 | 21,310 | +3,996 | 0.00% | 177,279 |
| 2020-03-05 | 2020-03-03 | 10.106 | 17,314 | +3,329 | 0.00% | 174,976 |
| 2020-03-02 | 2020-02-27 | 10.557 | 13,985 | -3,329 | 0.00% | 147,633 |
| 2020-02-27 | 2020-02-25 | 10.196 | 17,314 | -6,660 | 0.00% | 176,536 |
| 2020-02-03 | 2020-01-30 | 10.391 | 23,974 | +2,664 | 0.00% | 249,122 |
| 2020-01-30 | 2020-01-24 | 11.563 | 21,310 | -1,998 | 0.00% | 246,399 |
| 2020-01-23 | 2020-01-21 | 11.908 | 23,308 | -8,657 | 0.00% | 277,551 |
| 2020-01-22 | 2020-01-20 | 11.593 | 31,965 | +1,332 | 0.01% | 370,559 |
| 2020-01-15 | 2020-01-13 | 11.037 | 30,633 | +1,332 | 0.01% | 338,098 |
| 2020-01-03 | 2019-12-31 | 11.082 | 29,301 | +8,657 | 0.01% | 324,716 |
| 2020-01-02 | 2019-12-27 | 11.593 | 20,644 | +3,330 | 0.00% | 239,318 |
| 2019-12-13 | 2019-12-11 | 11.908 | 17,314 | +3,329 | 0.00% | 206,175 |
| 2019-12-11 | 2019-12-09 | 12.013 | 13,985 | +3,330 | 0.00% | 168,003 |
| 2019-11-19 | 2019-11-15 | 12.343 | 10,655 | -11,321 | 0.00% | 131,520 |
| 2019-11-18 | 2019-11-14 | 12.148 | 21,976 | -1,998 | 0.00% | 266,970 |
| 2019-11-15 | 2019-11-13 | 11.863 | 23,974 | -1,998 | 0.00% | 284,402 |
| 2019-11-14 | 2019-11-12 | 11.698 | 25,972 | -2,663 | 0.00% | 303,814 |
| 2019-11-01 | 2019-10-30 | 11.382 | 28,635 | -5,328 | 0.01% | 325,935 |
| 2019-10-23 | 2019-10-21 | 10.842 | 33,963 | -3,330 | 0.01% | 368,221 |
| 2019-10-14 | 2019-10-10 | 10.572 | 37,293 | -3,329 | 0.01% | 394,244 |
| 2019-10-09 | 2019-10-04 | 10.336 | 40,622 | +1,997 | 0.01% | 419,860 |
| 2019-10-08 | 2019-10-03 | 10.473 | 38,625 | +691 | 0.01% | 404,534 |
| 2019-09-27 | 2019-09-25 | 10.489 | 37,934 | -3,270 | 0.01% | 397,877 |
| 2019-09-26 | 2019-09-24 | 10.244 | 41,204 | +6,540 | 0.01% | 422,095 |
| 2019-09-25 | 2019-09-23 | 10.473 | 34,664 | +5,886 | 0.01% | 363,049 |
| 2019-09-23 | 2019-09-19 | 11.207 | 28,778 | -6,540 | 0.01% | 322,523 |
| 2019-09-18 | 2019-09-16 | 11.590 | 35,318 | +3,270 | 0.01% | 409,318 |
| 2019-09-16 | 2019-09-12 | 11.788 | 32,048 | -2,616 | 0.01% | 377,791 |
| 2019-09-13 | 2019-09-11 | 12.232 | 34,664 | +6,540 | 0.01% | 423,999 |
| 2019-09-12 | 2019-09-10 | 12.721 | 28,124 | -7,848 | 0.01% | 357,764 |
| 2019-09-11 | 2019-09-09 | 12.476 | 35,972 | -5,887 | 0.01% | 448,798 |
| 2019-09-10 | 2019-09-06 | 12.140 | 41,859 | -3,924 | 0.01% | 508,166 |
| 2019-09-09 | 2019-09-05 | 12.079 | 45,783 | -26,161 | 0.01% | 553,003 |
| 2019-09-06 | 2019-09-04 | 11.987 | 71,944 | -654 | 0.01% | 862,396 |
| 2019-09-05 | 2019-09-03 | 12.094 | 72,598 | -10,465 | 0.01% | 878,005 |
| 2019-09-04 | 2019-09-02 | 11.941 | 83,063 | -5,232 | 0.02% | 991,870 |
| 2019-09-03 | 2019-08-30 | 11.161 | 88,295 | +49,707 | 0.02% | 985,496 |
| 2019-08-07 | 2019-08-05 | 9.373 | 38,588 | -2,616 | 0.01% | 361,667 |
| 2019-08-01 | 2019-07-30 | 10.091 | 41,204 | -655 | 0.01% | 415,795 |
| 2019-07-30 | 2019-07-26 | 10.106 | 41,859 | +2,617 | 0.01% | 423,045 |
| 2019-07-29 | 2019-07-25 | 10.152 | 39,242 | -2,617 | 0.01% | 398,396 |
| 2019-07-23 | 2019-07-19 | 10.397 | 41,859 | -1,308 | 0.01% | 435,205 |
| 2019-07-22 | 2019-07-18 | 10.091 | 43,167 | -5,232 | 0.01% | 435,604 |
| 2019-07-19 | 2019-07-17 | 10.091 | 48,399 | +654 | 0.01% | 488,401 |
| 2019-07-18 | 2019-07-16 | 10.152 | 47,745 | +654 | 0.01% | 484,721 |
| 2019-07-16 | 2019-07-12 | 10.412 | 47,091 | +654 | 0.01% | 490,322 |
| 2019-07-10 | 2019-07-08 | 10.489 | 46,437 | +3,924 | 0.01% | 487,062 |
| 2019-07-09 | 2019-07-05 | 10.779 | 42,513 | +3,271 | 0.01% | 458,255 |
| 2019-07-05 | 2019-07-03 | 10.856 | 39,242 | +3,270 | 0.01% | 425,996 |
| 2019-06-24 | 2019-06-20 | 11.467 | 35,972 | -9,811 | 0.01% | 412,498 |
| 2019-06-20 | 2019-06-18 | 10.886 | 45,783 | -1,308 | 0.01% | 498,403 |
| 2019-06-19 | 2019-06-17 | 10.596 | 47,091 | -654 | 0.01% | 498,962 |
| 2019-06-18 | 2019-06-14 | 10.687 | 47,745 | -1,962 | 0.01% | 510,271 |
| 2019-06-11 | 2019-06-06 | 10.428 | 49,707 | -1,308 | 0.01% | 518,320 |
| 2019-06-04 | 2019-05-31 | 11.071 | 51,015 | +1,769 | 0.01% | 564,803 |
| 2019-05-22 | 2019-05-20 | 11.071 | 49,246 | +1,263 | 0.01% | 545,218 |
| 2019-05-20 | 2019-05-16 | 11.784 | 47,983 | -21,467 | 0.01% | 565,435 |
| 2019-05-17 | 2019-05-15 | 11.546 | 69,450 | +2,526 | 0.01% | 801,903 |
| 2019-05-16 | 2019-05-14 | 11.737 | 66,924 | +631 | 0.01% | 785,457 |
| 2019-05-15 | 2019-05-10 | 12.006 | 66,293 | -1,263 | 0.01% | 795,901 |
| 2019-05-14 | 2019-05-09 | 11.546 | 67,556 | +1,263 | 0.01% | 780,034 |
| 2019-05-08 | 2019-05-06 | 12.069 | 66,293 | -3,788 | 0.01% | 800,101 |
| 2019-05-07 | 2019-05-03 | 12.085 | 70,081 | +1,263 | 0.01% | 846,929 |
| 2019-05-06 | 2019-05-02 | 12.291 | 68,818 | +2,525 | 0.01% | 845,836 |
| 2019-05-03 | 2019-04-30 | 12.418 | 66,293 | +3,157 | 0.01% | 823,201 |
| 2019-05-02 | 2019-04-29 | 12.766 | 63,136 | -2,526 | 0.01% | 805,999 |
| 2019-04-24 | 2019-04-18 | 12.243 | 65,662 | +1,263 | 0.01% | 803,925 |
| 2019-04-16 | 2019-04-12 | 12.560 | 64,399 | +3,788 | 0.01% | 808,862 |
| 2019-04-11 | 2019-04-09 | 13.083 | 60,611 | +3,788 | 0.01% | 792,964 |
| 2019-04-10 | 2019-04-08 | 13.083 | 56,823 | -631 | 0.01% | 743,407 |
| 2019-04-09 | 2019-04-04 | 13.210 | 57,454 | +1,263 | 0.01% | 758,942 |
| 2019-04-08 | 2019-04-03 | 13.019 | 56,191 | -3,157 | 0.01% | 731,578 |
| 2019-03-25 | 2019-03-21 | 12.608 | 59,348 | -1,894 | 0.01% | 748,241 |
| 2019-03-22 | 2019-03-20 | 12.418 | 61,242 | +1,894 | 0.01% | 760,480 |
| 2019-03-21 | 2019-03-19 | 12.877 | 59,348 | +3,157 | 0.01% | 764,221 |
| 2019-03-13 | 2019-03-11 | 12.829 | 56,191 | +3,157 | 0.01% | 720,898 |
| 2019-03-12 | 2019-03-08 | 12.845 | 53,034 | +1,894 | 0.01% | 681,236 |
| 2019-03-11 | 2019-03-07 | 13.558 | 51,140 | -632 | 0.01% | 693,357 |
| 2019-03-08 | 2019-03-06 | 13.748 | 51,772 | -4,419 | 0.01% | 711,765 |
| 2019-03-07 | 2019-03-05 | 13.495 | 56,191 | -7,576 | 0.01% | 758,278 |
| 2019-03-06 | 2019-03-04 | 13.146 | 63,767 | -6,314 | 0.01% | 838,294 |
| 2019-03-04 | 2019-02-28 | 13.019 | 70,081 | +3,157 | 0.01% | 912,419 |
| 2019-03-01 | 2019-02-27 | 13.178 | 66,924 | -37,251 | 0.01% | 881,916 |
| 2019-02-28 | 2019-02-26 | 13.510 | 104,175 | -2,525 | 0.02% | 1,407,456 |
| 2019-02-27 | 2019-02-25 | 13.368 | 106,700 | +18,941 | 0.02% | 1,426,360 |
| 2019-02-26 | 2019-02-22 | 13.099 | 87,759 | +26,517 | 0.02% | 1,149,527 |
| 2019-02-25 | 2019-02-21 | 13.194 | 61,242 | +7,576 | 0.01% | 808,010 |
| 2019-02-15 | 2019-02-13 | 13.970 | 53,666 | +9,471 | 0.01% | 749,704 |
| 2019-02-14 | 2019-02-12 | 13.986 | 44,195 | +2,525 | 0.01% | 618,096 |
| 2019-02-12 | 2019-02-08 | 13.701 | 41,670 | +3,157 | 0.01% | 570,902 |
| 2019-02-11 | 2019-02-04 | 13.590 | 38,513 | -1,263 | 0.01% | 523,380 |
| 2019-02-01 | 2019-01-30 | 14.730 | 39,776 | -3,157 | 0.01% | 585,904 |
| 2019-01-31 | 2019-01-29 | 14.239 | 42,933 | +3,157 | 0.01% | 611,326 |
| 2019-01-30 | 2019-01-28 | 14.698 | 39,776 | +3,157 | 0.01% | 584,644 |
| 2019-01-29 | 2019-01-25 | 15.063 | 36,619 | -1,263 | 0.01% | 551,581 |
| 2019-01-28 | 2019-01-24 | 14.651 | 37,882 | +5,051 | 0.01% | 555,005 |
| 2019-01-24 | 2019-01-22 | 14.556 | 32,831 | -631 | 0.01% | 477,883 |
| 2019-01-23 | 2019-01-21 | 14.334 | 33,462 | -5,682 | 0.01% | 479,648 |
| 2019-01-22 | 2019-01-18 | 14.207 | 39,144 | -6,945 | 0.01% | 556,134 |
| 2019-01-21 | 2019-01-17 | 13.986 | 46,089 | +5,682 | 0.01% | 644,585 |
| 2019-01-18 | 2019-01-16 | 14.001 | 40,407 | -5,051 | 0.01% | 565,758 |
| 2019-01-17 | 2019-01-15 | 13.320 | 45,458 | -8,839 | 0.01% | 605,520 |
| 2019-01-16 | 2019-01-14 | 12.845 | 54,297 | +4,419 | 0.01% | 697,459 |
| 2019-01-11 | 2019-01-09 | 12.909 | 49,878 | -3,788 | 0.01% | 643,856 |
| 2019-01-09 | 2019-01-07 | 12.750 | 53,666 | +19,572 | 0.01% | 684,254 |
| 2018-12-27 | 2018-12-20 | 12.655 | 34,094 | +3,789 | 0.01% | 431,466 |
| 2018-12-20 | 2018-12-18 | 12.687 | 30,305 | +1,262 | 0.01% | 384,476 |
| 2018-12-18 | 2018-12-14 | 14.097 | 29,043 | +4,420 | 0.01% | 409,405 |
| 2018-12-13 | 2018-12-11 | 15.284 | 24,623 | +2,525 | 0.00% | 376,349 |
| 2018-12-10 | 2018-12-06 | 15.237 | 22,098 | +3,789 | 0.00% | 336,705 |
| 2018-11-22 | 2018-11-20 | 15.870 | 18,309 | +3,156 | 0.00% | 290,572 |
| 2018-11-20 | 2018-11-16 | 15.839 | 15,153 | +2,526 | 0.00% | 240,005 |
| 2018-11-19 | 2018-11-15 | 15.997 | 12,627 | -15,784 | 0.00% | 201,996 |
| 2018-11-14 | 2018-11-12 | 15.712 | 28,411 | +3,157 | 0.01% | 446,396 |
| 2018-11-09 | 2018-11-07 | 15.997 | 25,254 | +12,627 | 0.00% | 403,993 |
| 2018-11-07 | 2018-11-05 | 15.966 | 12,627 | -1,894 | 0.00% | 201,596 |
| 2018-11-06 | 2018-11-02 | 15.649 | 14,521 | -5,683 | 0.00% | 227,235 |
| 2018-11-02 | 2018-10-31 | 14.461 | 20,204 | +1,895 | 0.00% | 292,166 |
| 2018-10-30 | 2018-10-26 | 15.997 | 18,309 | +3,788 | 0.00% | 292,892 |
| 2018-10-29 | 2018-10-25 | 15.870 | 14,521 | +1,262 | 0.00% | 230,455 |
| 2018-10-26 | 2018-10-24 | 16.029 | 13,259 | +3,157 | 0.00% | 212,527 |
| 2018-10-24 | 2018-10-22 | 17.993 | 10,102 | -3,788 | 0.00% | 181,764 |
| 2018-10-12 | 2018-10-10 | 16.061 | 13,890 | +2,525 | 0.00% | 223,081 |
| 2018-10-09 | 2018-10-05 | 17.186 | 11,365 | +137 | 0.00% | 195,321 |
| 2018-10-03 | 2018-09-28 | 17.154 | 11,228 | -1,247 | 0.00% | 192,606 |
| 2018-09-27 | 2018-09-24 | 16.320 | 12,475 | +1,247 | 0.00% | 203,597 |
| 2018-09-21 | 2018-09-19 | 16.962 | 11,228 | -5,613 | 0.00% | 190,446 |
| 2018-09-20 | 2018-09-18 | 16.288 | 16,841 | +623 | 0.00% | 274,312 |
| 2018-09-12 | 2018-09-10 | 16.256 | 16,218 | -623 | 0.00% | 263,645 |
| 2018-09-07 | 2018-09-05 | 16.417 | 16,841 | -1,872 | 0.00% | 276,472 |
| 2018-09-05 | 2018-09-03 | 17.218 | 18,713 | +624 | 0.00% | 322,204 |
| 2018-08-31 | 2018-08-29 | 18.373 | 18,089 | +1,248 | 0.00% | 332,340 |
| 2018-08-28 | 2018-08-24 | 18.661 | 16,841 | -1,248 | 0.00% | 314,271 |
| 2018-08-23 | 2018-08-21 | 18.565 | 18,089 | -1,871 | 0.00% | 335,820 |
| 2018-08-20 | 2018-08-16 | 16.705 | 19,960 | +623 | 0.00% | 333,436 |
| 2018-08-17 | 2018-08-15 | 16.160 | 19,337 | +1,872 | 0.00% | 312,488 |
| 2018-08-14 | 2018-08-10 | 17.988 | 17,465 | +1,871 | 0.00% | 314,156 |
| 2018-08-08 | 2018-08-06 | 17.282 | 15,594 | +1,871 | 0.00% | 269,501 |
| 2018-08-06 | 2018-08-02 | 16.866 | 13,723 | -9,356 | 0.00% | 231,445 |
| 2018-08-03 | 2018-08-01 | 16.833 | 23,079 | +9,356 | 0.00% | 388,499 |
| 2018-08-02 | 2018-07-31 | 15.839 | 13,723 | -2,495 | 0.00% | 217,365 |
| 2018-08-01 | 2018-07-30 | 18.405 | 16,218 | +3,743 | 0.00% | 298,485 |
| 2018-07-30 | 2018-07-26 | 20.777 | 12,475 | +1,871 | 0.00% | 259,197 |
| 2018-07-18 | 2018-07-16 | 22.413 | 10,604 | +2,495 | 0.00% | 237,662 |
| 2018-07-04 | 2018-06-29 | 24.593 | 8,109 | -624 | 0.00% | 199,423 |
| 2018-06-12 | 2018-06-08 | 26.164 | 8,733 | +624 | 0.00% | 228,490 |
| 2018-06-11 | 2018-06-07 | 26.934 | 8,109 | -3,119 | 0.00% | 218,404 |
| 2018-06-08 | 2018-06-06 | 27.575 | 11,228 | -4,366 | 0.00% | 309,610 |
| 2018-06-07 | 2018-06-05 | 27.703 | 15,594 | -3,119 | 0.00% | 432,001 |
| 2018-06-06 | 2018-06-04 | 27.863 | 18,713 | +3,119 | 0.00% | 521,407 |
| 2018-06-04 | 2018-05-31 | 27.622 | 15,594 | +754 | 0.00% | 430,738 |
| 2018-06-01 | 2018-05-30 | 27.331 | 14,840 | +1,236 | 0.00% | 405,591 |
| 2018-05-31 | 2018-05-29 | 28.043 | 13,604 | -6,183 | 0.00% | 381,491 |
| 2018-05-30 | 2018-05-28 | 28.237 | 19,787 | -1,237 | 0.00% | 558,717 |
| 2018-05-29 | 2018-05-25 | 27.816 | 21,024 | -1,855 | 0.00% | 584,806 |
| 2018-05-28 | 2018-05-24 | 29.272 | 22,879 | +9,275 | 0.00% | 669,705 |
| 2018-05-16 | 2018-05-14 | 27.978 | 13,604 | -2,473 | 0.00% | 380,610 |
| 2018-05-15 | 2018-05-11 | 27.978 | 16,077 | -3,710 | 0.00% | 449,800 |
| 2018-05-11 | 2018-05-09 | 28.495 | 19,787 | +1,237 | 0.00% | 563,837 |
| 2018-05-10 | 2018-05-08 | 28.140 | 18,550 | -1,237 | 0.00% | 521,989 |
| 2018-05-08 | 2018-05-04 | 27.654 | 19,787 | +3,092 | 0.00% | 547,197 |
| 2018-05-07 | 2018-05-03 | 26.781 | 16,695 | -1,237 | 0.00% | 447,110 |
| 2018-05-04 | 2018-05-02 | 27.169 | 17,932 | +4,328 | 0.00% | 487,199 |
| 2018-05-02 | 2018-04-27 | 25.875 | 13,604 | +4,947 | 0.00% | 352,010 |
| 2018-04-26 | 2018-04-24 | 24.646 | 8,657 | +3,710 | 0.00% | 213,364 |
| 2018-04-19 | 2018-04-17 | 23.288 | 4,947 | -17,932 | 0.00% | 115,205 |
| 2018-04-18 | 2018-04-16 | 24.258 | 22,879 | +9,275 | 0.00% | 555,004 |
| 2018-04-17 | 2018-04-13 | 23.935 | 13,604 | -2,473 | 0.00% | 325,609 |
| 2018-04-16 | 2018-04-12 | 24.032 | 16,077 | +5,565 | 0.00% | 386,360 |
| 2018-04-12 | 2018-04-10 | 23.611 | 10,512 | -3,092 | 0.00% | 248,203 |
| 2018-04-11 | 2018-04-09 | 24.258 | 13,604 | +619 | 0.00% | 330,009 |
| 2018-04-10 | 2018-04-06 | 23.029 | 12,985 | +2,473 | 0.00% | 299,034 |
| 2018-04-06 | 2018-04-03 | 22.059 | 10,512 | +3,092 | 0.00% | 231,882 |
| 2018-04-04 | 2018-03-29 | 19.342 | 7,420 | -8,039 | 0.00% | 143,517 |
| 2018-04-03 | 2018-03-28 | 19.892 | 15,459 | -6,183 | 0.00% | 307,507 |
| 2018-03-29 | 2018-03-27 | 19.601 | 21,642 | +6,183 | 0.00% | 424,197 |
| 2018-03-26 | 2018-03-22 | 19.277 | 15,459 | -12,367 | 0.00% | 298,006 |
| 2018-03-23 | 2018-03-21 | 19.342 | 27,826 | -24,115 | 0.01% | 538,208 |
| 2018-03-22 | 2018-03-20 | 20.377 | 51,941 | +8,657 | 0.01% | 1,058,398 |
| 2018-03-21 | 2018-03-19 | 20.215 | 43,284 | +6,802 | 0.01% | 874,995 |
| 2018-03-19 | 2018-03-15 | 19.601 | 36,482 | +618 | 0.01% | 715,071 |
| 2018-03-16 | 2018-03-14 | 19.568 | 35,864 | -6,184 | 0.01% | 701,798 |
| 2018-03-15 | 2018-03-13 | 19.859 | 42,048 | +6,184 | 0.01% | 835,049 |
| 2018-03-14 | 2018-03-12 | 19.827 | 35,864 | -14,222 | 0.01% | 711,078 |
| 2018-03-13 | 2018-03-09 | 18.792 | 50,086 | -1,855 | 0.01% | 941,219 |
| 2018-03-12 | 2018-03-08 | 18.695 | 51,941 | +6,183 | 0.01% | 971,038 |
| 2018-03-06 | 2018-03-02 | 18.339 | 45,758 | +5,565 | 0.01% | 839,166 |
| 2018-03-05 | 2018-03-01 | 18.048 | 40,193 | -618 | 0.01% | 725,408 |
| 2018-03-02 | 2018-02-28 | 17.789 | 40,811 | +618 | 0.01% | 726,002 |
| 2018-03-01 | 2018-02-27 | 18.469 | 40,193 | -1,236 | 0.01% | 742,309 |
| 2018-02-27 | 2018-02-23 | 17.466 | 41,429 | +31,535 | 0.01% | 723,596 |
| 2018-02-26 | 2018-02-22 | 17.434 | 9,894 | -16,695 | 0.00% | 172,488 |
| 2018-02-23 | 2018-02-21 | 19.795 | 26,589 | +1,237 | 0.01% | 526,322 |
| 2018-02-22 | 2018-02-20 | 19.859 | 25,352 | +15,458 | 0.00% | 503,476 |
| 2018-02-21 | 2018-02-15 | 18.113 | 9,894 | +1,855 | 0.00% | 179,208 |
| 2018-02-01 | 2018-01-30 | 15.008 | 8,039 | -1,236 | 0.00% | 120,647 |
| 2018-01-31 | 2018-01-29 | 14.183 | 9,275 | +1,236 | 0.00% | 131,547 |
| 2018-01-30 | 2018-01-26 | 13.665 | 8,039 | -2,473 | 0.00% | 109,857 |
| 2018-01-24 | 2018-01-22 | 12.986 | 10,512 | -1,237 | 0.00% | 136,511 |
| 2018-01-19 | 2018-01-17 | 13.083 | 11,749 | -3,091 | 0.00% | 153,715 |
| 2018-01-12 | 2018-01-10 | 12.517 | 14,840 | -3,092 | 0.00% | 185,756 |
| 2018-01-08 | 2018-01-04 | 12.178 | 17,932 | +3,710 | 0.00% | 218,369 |
| 2018-01-05 | 2018-01-03 | 12.161 | 14,222 | -3,092 | 0.00% | 172,960 |
| 2017-12-15 | 2017-12-13 | 11.401 | 17,314 | -4,328 | 0.00% | 197,403 |
| 2017-10-31 | 2017-10-27 | 11.773 | 21,642 | -6,184 | 0.00% | 254,798 |
| 2017-10-27 | 2017-10-25 | 11.951 | 27,826 | +6,184 | 0.01% | 332,555 |
| 2017-10-10 | 2017-10-06 | 11.502 | 21,642 | +402 | 0.00% | 248,921 |
| 2017-08-22 | 2017-08-18 | 11.815 | 21,240 | -1,821 | 0.00% | 250,948 |
| 2017-08-21 | 2017-08-17 | 12.013 | 23,061 | +1,821 | 0.00% | 277,022 |
| 2017-08-10 | 2017-08-08 | 11.897 | 21,240 | +3,034 | 0.00% | 252,698 |
| 2017-08-09 | 2017-08-07 | 12.276 | 18,206 | +5,462 | 0.00% | 223,501 |
| 2017-06-16 | 2017-06-14 | 12.902 | 12,744 | -1,821 | 0.00% | 164,428 |
| 2017-06-15 | 2017-06-13 | 12.968 | 14,565 | +3,641 | 0.00% | 188,884 |
| 2017-06-07 | 2017-06-05 | 13.183 | 10,924 | +3,035 | 0.00% | 144,006 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-05-12 | 2017-05-10 | 15.487 | 7,672 | +4,721 | 0.00% | 118,817 |
| 2017-04-24 | 2017-04-20 | 14.996 | 2,951 | -2,951 | 0.00% | 44,252 |
| 2017-04-20 | 2017-04-18 | 14.996 | 5,902 | -2,951 | 0.00% | 88,505 |
| 2017-03-31 | 2017-03-29 | 14.250 | 8,853 | +1,771 | 0.00% | 126,157 |
| 2017-03-21 | 2017-03-17 | 14.911 | 7,082 | -2,951 | 0.00% | 105,600 |
| 2017-03-20 | 2017-03-16 | 14.725 | 10,033 | -1,770 | 0.00% | 147,732 |
| 2017-03-16 | 2017-03-14 | 14.132 | 11,803 | +2,950 | 0.00% | 166,795 |
| 2017-03-15 | 2017-03-13 | 14.132 | 8,853 | +2,361 | 0.00% | 125,107 |
| 2017-03-06 | 2017-03-02 | 14.318 | 6,492 | +4,721 | 0.00% | 92,952 |
| 2017-03-03 | 2017-03-01 | 14.352 | 1,771 | +1,771 | 0.00% | 25,417 |
| 2017-01-26 | 2017-01-24 | 15.131 | 0 | -590 | ||
| 2017-01-25 | 2017-01-23 | 15.097 | 590 | -1,771 | 0.00% | 8,907 |
| 2017-01-20 | 2017-01-18 | 15.013 | 2,361 | -590 | 0.00% | 35,445 |
| 2017-01-17 | 2017-01-13 | 14.928 | 2,951 | -4,131 | 0.00% | 44,052 |
| 2017-01-13 | 2017-01-11 | 14.911 | 7,082 | -3,541 | 0.00% | 105,600 |
| 2017-01-05 | 2017-01-03 | 15.013 | 10,623 | +1,770 | 0.00% | 159,480 |
| 2017-01-03 | 2016-12-29 | 14.996 | 8,853 | +8,853 | 0.00% | 132,757 |
| 2015-08-05 | 2015-08-03 | 17.187 | 0 | -1,126 | ||
| 2015-08-04 | 2015-07-31 | 17.578 | 1,126 | +1,126 | 0.00% | 19,793 |
| 2015-07-31 | 2015-07-29 | 17.667 | 0 | -6,195 | ||
| 2015-07-30 | 2015-07-28 | 17.542 | 6,195 | -564 | 0.00% | 108,674 |
| 2015-07-20 | 2015-07-16 | 18.181 | 6,759 | -1,126 | 0.00% | 122,888 |
| 2015-07-17 | 2015-07-15 | 17.897 | 7,885 | +1,126 | 0.00% | 141,121 |
| 2015-07-15 | 2015-07-13 | 18.501 | 6,759 | -1,689 | 0.00% | 125,049 |
| 2015-07-14 | 2015-07-10 | 18.146 | 8,448 | +1,689 | 0.00% | 153,297 |
| 2015-06-22 | 2015-06-18 | 21.590 | 6,759 | -1,126 | 0.00% | 145,930 |
| 2015-06-12 | 2015-06-10 | 21.981 | 7,885 | -2,816 | 0.00% | 173,321 |
| 2015-06-05 | 2015-06-03 | 24.665 | 10,701 | +1,126 | 0.00% | 263,941 |
| 2015-06-04 | 2015-06-02 | 24.701 | 9,575 | +105 | 0.00% | 236,512 |
| 2015-05-29 | 2015-05-27 | 25.419 | 9,470 | +2,228 | 0.00% | 240,718 |
| 2015-05-28 | 2015-05-26 | 25.060 | 7,242 | +6,128 | 0.00% | 181,485 |
| 2015-05-22 | 2015-05-20 | 24.665 | 1,114 | +1,114 | 0.00% | 27,477 |
| 2015-04-24 | 2015-04-22 | 24.773 | 0 | -6,128 | ||
| 2015-04-23 | 2015-04-21 | 24.342 | 6,128 | +6,128 | 0.00% | 149,168 |
| 2015-04-17 | 2015-04-15 | 25.204 | 0 | -2,785 | ||
| 2015-04-16 | 2015-04-14 | 25.419 | 2,785 | +2,785 | 0.00% | 70,792 |
| 2015-04-14 | 2015-04-10 | 25.383 | 0 | -5,571 | ||
| 2015-04-13 | 2015-04-09 | 23.875 | 5,571 | +5,571 | 0.00% | 133,009 |
| 2015-04-10 | 2015-04-08 | 23.660 | 0 | -5,571 | ||
| 2015-04-09 | 2015-04-02 | 21.254 | 5,571 | +5,571 | 0.00% | 118,408 |
| 2015-03-06 | 2015-03-04 | 21.362 | 0 | -2,228 | ||
| 2015-03-03 | 2015-02-27 | 21.218 | 2,228 | +2,228 | 0.00% | 47,275 |
| 2015-02-17 | 2015-02-13 | 20.644 | 0 | -5,571 | ||
| 2015-02-16 | 2015-02-12 | 20.536 | 5,571 | +5,571 | 0.00% | 114,408 |
| 2015-02-12 | 2015-02-10 | 20.895 | 0 | -1,114 | ||
| 2015-02-06 | 2015-02-04 | 22.080 | 1,114 | +1,114 | 0.00% | 24,597 |
| 2014-12-04 | 2014-12-02 | 23.732 | 0 | -1,114 | ||
| 2014-11-14 | 2014-11-12 | 25.311 | 1,114 | -1,114 | 0.00% | 28,197 |
| 2014-10-31 | 2014-10-29 | 25.491 | 2,228 | +2,228 | 0.00% | 56,794 |
| 2014-09-08 | 2014-09-04 | 24.990 | 0 | -1,654 | ||
| 2014-09-05 | 2014-09-03 | 24.373 | 1,654 | +1,654 | 0.00% | 40,314 |
| 2014-07-02 | 2014-06-27 | 24.192 | 0 | -55 | ||
| 2014-06-20 | 2014-06-18 | 23.648 | 55 | -1,654 | 0.00% | 1,301 |
| 2014-06-11 | 2014-06-09 | 24.482 | 1,709 | -1,103 | 0.00% | 41,840 |
| 2014-06-10 | 2014-06-06 | 24.083 | 2,812 | +551 | 0.00% | 67,722 |
| 2014-06-05 | 2014-06-03 | 26.520 | 2,261 | +44 | 0.00% | 59,962 |
| 2014-06-03 | 2014-05-29 | 26.224 | 2,217 | +1,622 | 0.00% | 58,139 |
| 2014-05-30 | 2014-05-28 | 26.742 | 595 | +541 | 0.00% | 15,911 |
| 2014-05-19 | 2014-05-15 | 25.558 | 54 | -1,622 | 0.00% | 1,380 |
| 2014-05-16 | 2014-05-14 | 25.225 | 1,676 | -379 | 0.00% | 42,278 |
| 2014-05-07 | 2014-05-02 | 25.336 | 2,055 | +1,622 | 0.00% | 52,066 |
| 2014-03-17 | 2014-03-13 | 23.857 | 433 | +433 | 0.00% | 10,330 |
| 2014-03-05 | 2014-03-03 | 24.079 | 0 | -1,622 | ||
| 2014-03-03 | 2014-02-27 | 22.192 | 1,622 | +1,622 | 0.00% | 35,996 |
| 2013-12-30 | 2013-12-24 | 18.790 | 0 | -1,081 | ||
| 2013-12-27 | 2013-12-20 | 19.049 | 1,081 | +1,081 | 0.00% | 20,591 |
| 2013-10-21 | 2013-10-17 | 22.710 | 0 | -2,704 | ||
| 2013-10-18 | 2013-10-16 | 22.673 | 2,704 | +2,704 | 0.00% | 61,309 |
| 2013-10-15 | 2013-10-10 | 22.593 | 0 | -3,743 | ||
| 2013-10-11 | 2013-10-09 | 23.005 | 3,743 | +1,070 | 0.00% | 86,106 |
| 2013-10-09 | 2013-10-07 | 22.705 | 2,673 | +2,673 | 0.00% | 60,691 |
| 2013-09-12 | 2013-09-10 | 22.069 | 0 | -6,416 | ||
| 2013-09-10 | 2013-09-06 | 21.920 | 6,416 | -535 | 0.00% | 140,638 |
| 2013-09-09 | 2013-09-05 | 22.144 | 6,951 | +4,812 | 0.00% | 153,925 |
| 2013-09-05 | 2013-09-03 | 21.770 | 2,139 | +2,139 | 0.00% | 46,566 |
| 2013-09-04 | 2013-09-02 | 21.770 | 0 | -10,694 | ||
| 2013-09-03 | 2013-08-30 | 22.481 | 10,694 | +10,694 | 0.00% | 240,411 |
| 2013-07-17 | 2013-07-15 | 24.314 | 0 | -2,139 | ||
| 2013-07-16 | 2013-07-12 | 24.650 | 2,139 | +2,139 | 0.00% | 52,727 |
| 2013-06-21 | 2013-06-19 | 24.314 | 0 | -1,069 | ||
| 2013-06-19 | 2013-06-17 | 23.229 | 1,069 | -2,674 | 0.00% | 24,832 |
| 2013-06-14 | 2013-06-11 | 23.341 | 3,743 | -534 | 0.00% | 87,366 |
| 2013-06-13 | 2013-06-10 | 23.678 | 4,277 | -535 | 0.00% | 101,270 |
| 2013-06-11 | 2013-06-07 | 22.930 | 4,812 | -1,069 | 0.00% | 110,338 |
| 2013-06-07 | 2013-06-05 | 23.865 | 5,881 | -1,070 | 0.00% | 140,350 |
| 2013-06-06 | 2013-06-04 | 24.912 | 6,951 | -32,615 | 0.00% | 173,165 |
| 2013-06-05 | 2013-06-03 | 26.722 | 39,566 | -2,673 | 0.01% | 1,057,291 |
| 2013-06-04 | 2013-05-31 | 28.438 | 42,239 | +791 | 0.01% | 1,201,176 |
| 2013-05-30 | 2013-05-28 | 28.704 | 41,448 | +39,874 | 0.01% | 1,189,742 |
| 2013-05-28 | 2013-05-24 | 27.713 | 1,574 | +1,574 | 0.00% | 43,621 |
| 2013-04-16 | 2013-04-12 | 27.256 | 0 | -2,099 | ||
| 2013-04-10 | 2013-04-08 | 29.314 | 2,099 | +2,099 | 0.00% | 61,531 |
| 2013-02-28 | 2013-02-26 | 24.778 | 0 | -5,771 | ||
| 2013-02-27 | 2013-02-25 | 25.845 | 5,771 | -9,969 | 0.00% | 149,154 |
| 2013-01-14 | 2013-01-10 | 25.922 | 15,740 | -2,098 | 0.00% | 408,007 |
| 2013-01-09 | 2013-01-07 | 25.693 | 17,838 | +2,098 | 0.00% | 458,311 |
| 2012-10-19 | 2012-10-17 | 21.004 | 15,740 | -1,574 | 0.00% | 330,606 |
| 2012-10-16 | 2012-10-12 | 21.035 | 17,314 | +1,574 | 0.00% | 364,197 |
| 2012-10-15 | 2012-10-11 | 21.035 | 15,740 | +194 | 0.00% | 331,088 |
| 2012-08-20 | 2012-08-16 | 22.386 | 15,546 | -1,554 | 0.00% | 348,008 |
| 2012-08-09 | 2012-08-07 | 21.768 | 17,100 | -1,555 | 0.00% | 372,235 |
| 2012-08-07 | 2012-08-03 | 21.537 | 18,655 | +1,555 | 0.00% | 401,765 |
| 2012-07-18 | 2012-07-16 | 23.042 | 17,100 | -31,091 | 0.00% | 394,015 |
| 2012-07-17 | 2012-07-13 | 23.505 | 48,191 | +5,181 | 0.01% | 1,132,728 |
| 2012-07-13 | 2012-07-11 | 24.277 | 43,010 | +25,910 | 0.01% | 1,044,149 |
| 2012-06-18 | 2012-06-14 | 22.231 | 17,100 | -1,555 | 0.00% | 380,155 |
| 2012-06-15 | 2012-06-13 | 22.116 | 18,655 | +1,555 | 0.00% | 412,565 |
| 2012-06-01 | 2012-05-30 | 23.557 | 17,100 | +458 | 0.00% | 402,829 |
| 2012-05-15 | 2012-05-11 | 21.336 | 16,642 | -1,009 | 0.00% | 355,080 |
| 2012-05-11 | 2012-05-09 | 21.535 | 17,651 | +1,009 | 0.00% | 380,108 |
| 2012-03-29 | 2012-03-27 | 25.461 | 16,642 | -1,513 | 0.00% | 423,720 |
| 2012-03-27 | 2012-03-23 | 24.073 | 18,155 | +1,513 | 0.00% | 437,042 |
| 2012-02-10 | 2012-02-08 | 26.611 | 16,642 | -2,017 | 0.00% | 442,860 |
| 2012-02-09 | 2012-02-07 | 26.254 | 18,659 | -17,651 | 0.00% | 489,874 |
| 2012-02-08 | 2012-02-06 | 26.730 | 36,310 | +6,052 | 0.01% | 970,565 |
| 2012-02-01 | 2012-01-30 | 22.209 | 30,258 | +13,616 | 0.01% | 671,996 |
| 2011-12-23 | 2011-12-21 | 22.407 | 16,642 | -1,009 | 0.00% | 372,900 |
| 2011-12-14 | 2011-12-12 | 21.614 | 17,651 | -5,043 | 0.00% | 381,508 |
| 2011-12-13 | 2011-12-09 | 21.931 | 22,694 | -2,521 | 0.01% | 497,708 |
| 2011-12-12 | 2011-12-08 | 22.288 | 25,215 | +5,043 | 0.01% | 561,997 |
| 2011-12-09 | 2011-12-07 | 23.081 | 20,172 | +2,521 | 0.00% | 465,597 |
| 2011-11-11 | 2011-11-09 | 20.623 | 17,651 | -1,513 | 0.00% | 364,008 |
| 2011-11-10 | 2011-11-08 | 20.385 | 19,164 | +1,513 | 0.00% | 390,650 |
| 2011-11-09 | 2011-11-07 | 21.178 | 17,651 | -2,017 | 0.00% | 373,808 |
| 2011-11-04 | 2011-11-02 | 20.147 | 19,668 | +2,017 | 0.00% | 396,244 |
| 2011-11-02 | 2011-10-31 | 21.812 | 17,651 | +1,009 | 0.00% | 385,009 |
| 2011-10-17 | 2011-10-13 | 23.080 | 16,642 | +199 | 0.00% | 384,101 |
| 2011-10-04 | 2011-09-30 | 19.347 | 16,443 | -2,491 | 0.00% | 318,127 |
| 2011-09-27 | 2011-09-23 | 18.063 | 18,934 | -996 | 0.00% | 342,001 |
| 2011-09-05 | 2011-09-01 | 24.164 | 19,930 | +12,954 | 0.00% | 481,588 |
| 2011-09-02 | 2011-08-31 | 22.318 | 6,976 | +1,993 | 0.00% | 155,687 |
| 2011-08-12 | 2011-08-10 | 21.113 | 4,983 | -996 | 0.00% | 105,208 |
| 2011-08-11 | 2011-08-09 | 20.712 | 5,979 | -10,962 | 0.00% | 123,837 |
| 2011-08-09 | 2011-08-05 | 21.956 | 16,941 | +997 | 0.00% | 371,962 |
| 2011-08-08 | 2011-08-04 | 22.358 | 15,944 | +498 | 0.00% | 356,471 |
| 2011-08-04 | 2011-08-02 | 24.084 | 15,446 | +7,972 | 0.00% | 371,997 |
| 2011-08-03 | 2011-08-01 | 26.291 | 7,474 | -996 | 0.00% | 196,502 |
| 2011-08-01 | 2011-07-28 | 26.773 | 8,470 | +1,494 | 0.00% | 226,768 |
| 2011-07-29 | 2011-07-27 | 26.572 | 6,976 | +997 | 0.00% | 185,369 |
| 2011-07-28 | 2011-07-26 | 26.733 | 5,979 | -4,983 | 0.00% | 159,836 |
| 2011-07-27 | 2011-07-25 | 26.813 | 10,962 | +1,495 | 0.00% | 293,926 |
| 2011-07-26 | 2011-07-22 | 27.295 | 9,467 | +1,495 | 0.00% | 258,400 |
| 2011-07-25 | 2011-07-21 | 27.134 | 7,972 | +1,993 | 0.00% | 216,315 |
| 2011-07-20 | 2011-07-18 | 28.700 | 5,979 | +1,495 | 0.00% | 171,596 |
| 2011-07-15 | 2011-07-13 | 27.496 | 4,484 | -499 | 0.00% | 123,290 |
| 2011-07-14 | 2011-07-12 | 27.656 | 4,983 | +499 | 0.00% | 137,810 |
| 2011-07-07 | 2011-07-05 | 31.630 | 4,484 | -1,495 | 0.00% | 141,829 |
| 2011-07-06 | 2011-07-04 | 33.236 | 5,979 | -997 | 0.00% | 198,715 |
| 2011-07-05 | 2011-06-30 | 30.948 | 6,976 | +997 | 0.00% | 215,890 |
| 2011-07-04 | 2011-06-29 | 29.061 | 5,979 | -5,979 | 0.00% | 173,756 |
| 2011-06-30 | 2011-06-28 | 27.736 | 11,958 | +498 | 0.00% | 331,672 |
| 2011-06-28 | 2011-06-24 | 28.058 | 11,460 | +996 | 0.00% | 321,539 |
| 2011-06-27 | 2011-06-23 | 27.536 | 10,464 | -13,951 | 0.00% | 288,134 |
| 2011-06-24 | 2011-06-22 | 28.298 | 24,415 | +3,986 | 0.01% | 690,904 |
| 2011-06-23 | 2011-06-21 | 28.539 | 20,429 | +4,983 | 0.00% | 583,027 |
| 2011-06-21 | 2011-06-17 | 28.660 | 15,446 | -6,478 | 0.00% | 442,676 |
| 2011-06-20 | 2011-06-16 | 27.937 | 21,924 | +17,440 | 0.01% | 612,493 |
| 2011-06-15 | 2011-06-13 | 31.911 | 4,484 | -2,492 | 0.00% | 143,088 |
| 2011-06-14 | 2011-06-10 | 31.630 | 6,976 | -13,453 | 0.00% | 220,650 |
| 2011-06-13 | 2011-06-09 | 32.232 | 20,429 | +13,453 | 0.00% | 658,468 |
| 2011-06-10 | 2011-06-08 | 34.159 | 6,976 | +2,492 | 0.00% | 238,291 |
| 2011-05-27 | 2011-05-25 | 35.162 | 4,484 | -499 | 0.00% | 157,667 |
| 2011-05-24 | 2011-05-20 | 37.843 | 4,983 | +94 | 0.00% | 188,574 |
| 2011-05-23 | 2011-05-19 | 38.498 | 4,889 | -1,466 | 0.00% | 188,217 |
| 2011-05-20 | 2011-05-18 | 39.153 | 6,355 | -4,889 | 0.00% | 248,814 |
| 2011-05-19 | 2011-05-17 | 38.334 | 11,244 | +4,889 | 0.00% | 431,031 |
| 2011-05-16 | 2011-05-12 | 40.257 | 6,355 | +1,466 | 0.00% | 255,834 |
| 2011-05-12 | 2011-05-09 | 41.525 | 4,889 | -4,888 | 0.00% | 203,018 |
| 2011-05-09 | 2011-05-05 | 39.234 | 9,777 | -4,400 | 0.00% | 383,594 |
| 2011-05-06 | 2011-05-04 | 38.866 | 14,177 | -1,466 | 0.00% | 551,006 |
| 2011-05-04 | 2011-04-29 | 38.498 | 15,643 | -1,956 | 0.00% | 602,224 |
| 2011-05-03 | 2011-04-28 | 38.498 | 17,599 | +4,889 | 0.00% | 677,526 |
| 2011-04-29 | 2011-04-27 | 38.907 | 12,710 | +2,933 | 0.00% | 494,509 |
| 2011-04-28 | 2011-04-26 | 39.684 | 9,777 | -2,444 | 0.00% | 387,994 |
| 2011-04-27 | 2011-04-21 | 39.684 | 12,221 | -11,733 | 0.00% | 484,983 |
| 2011-04-26 | 2011-04-20 | 39.316 | 23,954 | +3,422 | 0.01% | 941,780 |
| 2011-04-21 | 2011-04-19 | 39.234 | 20,532 | -978 | 0.01% | 805,560 |
| 2011-04-20 | 2011-04-18 | 38.007 | 21,510 | +1,467 | 0.01% | 817,531 |
| 2011-04-19 | 2011-04-15 | 38.539 | 20,043 | +1,466 | 0.00% | 772,435 |
| 2011-04-18 | 2011-04-14 | 38.866 | 18,577 | -3,422 | 0.00% | 722,017 |
| 2011-04-15 | 2011-04-13 | 39.153 | 21,999 | +5,378 | 0.01% | 861,317 |
| 2011-04-14 | 2011-04-12 | 39.234 | 16,621 | -2,444 | 0.00% | 652,115 |
| 2011-04-13 | 2011-04-11 | 40.094 | 19,065 | +2,444 | 0.00% | 764,383 |
| 2011-04-11 | 2011-04-07 | 41.116 | 16,621 | -489 | 0.00% | 683,394 |
| 2011-04-08 | 2011-04-06 | 40.789 | 17,110 | -7,333 | 0.00% | 697,900 |
| 2011-04-07 | 2011-04-04 | 40.912 | 24,443 | -4,400 | 0.01% | 1,000,006 |
| 2011-04-06 | 2011-04-01 | 41.525 | 28,843 | +5,867 | 0.01% | 1,197,718 |
| 2011-04-04 | 2011-03-31 | 38.212 | 22,976 | +14,177 | 0.01% | 877,949 |
| 2011-04-01 | 2011-03-30 | 40.707 | 8,799 | +5,377 | 0.00% | 358,183 |
| 2011-03-30 | 2011-03-28 | 41.935 | 3,422 | +1,955 | 0.00% | 143,500 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,467 | +1,467 | 0.00% | 64,819 |
| 2011-03-25 | 2011-03-23 | 48.583 | 0 | -9,777 | ||
| 2011-03-24 | 2011-03-22 | 47.867 | 9,777 | +7,333 | 0.00% | 467,993 |
| 2011-03-23 | 2011-03-21 | 46.639 | 2,444 | +2,444 | 0.00% | 113,987 |
| 2011-03-08 | 2011-03-04 | 46.844 | 0 | -978 | ||
| 2011-03-02 | 2011-02-28 | 45.719 | 978 | -977 | 0.00% | 44,713 |
| 2011-02-15 | 2011-02-11 | 38.743 | 1,955 | -12,222 | 0.00% | 75,743 |
| 2011-02-14 | 2011-02-10 | 37.148 | 14,177 | +11,244 | 0.00% | 526,645 |
| 2011-02-10 | 2011-02-08 | 41.116 | 2,933 | +978 | 0.00% | 120,594 |
| 2011-01-27 | 2011-01-25 | 42.548 | 1,955 | +977 | 0.00% | 83,182 |
| 2011-01-21 | 2011-01-19 | 43.469 | 978 | -977 | 0.00% | 42,512 |
| 2011-01-20 | 2011-01-18 | 43.673 | 1,955 | +977 | 0.00% | 85,381 |
| 2011-01-13 | 2011-01-11 | 46.946 | 978 | +978 | 0.00% | 45,913 |
| 2010-12-16 | 2010-12-14 | 49.503 | 0 | -14,666 | ||
| 2010-12-15 | 2010-12-13 | 49.401 | 14,666 | +14,666 | 0.00% | 724,514 |
| 2010-12-08 | 2010-12-06 | 55.231 | 0 | -489 | ||
| 2010-12-03 | 2010-12-01 | 51.140 | 489 | -489 | 0.00% | 25,007 |
| 2010-12-02 | 2010-11-30 | 51.549 | 978 | -489 | 0.00% | 50,415 |
| 2010-11-29 | 2010-11-25 | 51.856 | 1,467 | +489 | 0.00% | 76,072 |
| 2010-11-23 | 2010-11-19 | 52.367 | 978 | +489 | 0.00% | 51,215 |
| 2010-11-17 | 2010-11-15 | 53.083 | 489 | -1,955 | 0.00% | 25,958 |
| 2010-11-15 | 2010-11-11 | 55.129 | 2,444 | -489 | 0.00% | 134,734 |
| 2010-11-12 | 2010-11-10 | 52.878 | 2,933 | -1,467 | 0.00% | 155,092 |
| 2010-11-11 | 2010-11-09 | 54.617 | 4,400 | +2,445 | 0.00% | 240,316 |
| 2010-11-08 | 2010-11-04 | 58.095 | 1,955 | -978 | 0.00% | 113,575 |
| 2010-11-05 | 2010-11-03 | 59.527 | 2,933 | +978 | 0.00% | 174,592 |
| 2010-11-02 | 2010-10-29 | 54.004 | 1,955 | -7,333 | 0.00% | 105,577 |
| 2010-11-01 | 2010-10-28 | 50.833 | 9,288 | -489 | 0.00% | 472,136 |
| 2010-10-29 | 2010-10-27 | 51.140 | 9,777 | -489 | 0.00% | 499,993 |
| 2010-10-27 | 2010-10-25 | 48.787 | 10,266 | +489 | 0.00% | 500,850 |
| 2010-10-26 | 2010-10-22 | 48.685 | 9,777 | -2,444 | 0.00% | 475,993 |
| 2010-10-25 | 2010-10-21 | 50.628 | 12,221 | +2,444 | 0.00% | 618,728 |
| 2010-10-18 | 2010-10-14 | 50.219 | 9,777 | +489 | 0.00% | 490,993 |
| 2010-10-12 | 2010-10-08 | 51.196 | 9,288 | +47 | 0.00% | 475,507 |
| 2010-10-08 | 2010-10-06 | 51.710 | 9,241 | -486 | 0.00% | 477,851 |
| 2010-10-07 | 2010-10-05 | 50.373 | 9,727 | +3,404 | 0.00% | 489,982 |
| 2010-10-06 | 2010-10-04 | 52.429 | 6,323 | +1,946 | 0.00% | 331,512 |
| 2010-10-05 | 2010-09-30 | 56.233 | 4,377 | -1,946 | 0.00% | 246,133 |
| 2010-10-04 | 2010-09-29 | 56.130 | 6,323 | +4,378 | 0.00% | 354,913 |
| 2010-09-29 | 2010-09-27 | 53.458 | 1,945 | -4,378 | 0.00% | 103,975 |
| 2010-09-28 | 2010-09-24 | 49.345 | 6,323 | -2,432 | 0.00% | 312,011 |
| 2010-09-27 | 2010-09-22 | 49.243 | 8,755 | +1,946 | 0.00% | 431,119 |
| 2010-09-21 | 2010-09-17 | 47.906 | 6,809 | -973 | 0.00% | 326,193 |
| 2010-09-17 | 2010-09-15 | 47.392 | 7,782 | +4,864 | 0.00% | 368,806 |
| 2010-09-16 | 2010-09-14 | 48.729 | 2,918 | -3,891 | 0.00% | 142,190 |
| 2010-09-15 | 2010-09-13 | 48.009 | 6,809 | -6,809 | 0.00% | 326,893 |
| 2010-09-13 | 2010-09-09 | 42.458 | 13,618 | -4,378 | 0.00% | 578,188 |
| 2010-09-10 | 2010-09-08 | 43.486 | 17,996 | -486 | 0.00% | 782,568 |
| 2010-09-09 | 2010-09-07 | 44.411 | 18,482 | -1,459 | 0.00% | 820,802 |
| 2010-09-07 | 2010-09-03 | 44.205 | 19,941 | +12,159 | 0.00% | 881,497 |
| 2010-09-06 | 2010-09-02 | 43.383 | 7,782 | -486 | 0.00% | 337,605 |
| 2010-09-02 | 2010-08-31 | 41.944 | 8,268 | -487 | 0.00% | 346,790 |
| 2010-08-27 | 2010-08-25 | 41.944 | 8,755 | +2,919 | 0.00% | 367,216 |
| 2010-08-26 | 2010-08-24 | 42.869 | 5,836 | -2,919 | 0.00% | 250,182 |
| 2010-08-24 | 2010-08-20 | 42.252 | 8,755 | +2,919 | 0.00% | 369,916 |
| 2010-08-23 | 2010-08-19 | 44.000 | 5,836 | -4,864 | 0.00% | 256,782 |
| 2010-08-20 | 2010-08-18 | 43.383 | 10,700 | +4,864 | 0.00% | 464,196 |
| 2010-08-19 | 2010-08-17 | 43.486 | 5,836 | -14,591 | 0.00% | 253,782 |
| 2010-08-18 | 2010-08-16 | 44.000 | 20,427 | +6,809 | 0.01% | 898,781 |
| 2010-08-17 | 2010-08-13 | 42.046 | 13,618 | +4,863 | 0.00% | 572,588 |
| 2010-08-16 | 2010-08-12 | 42.149 | 8,755 | +3,405 | 0.00% | 369,016 |
| 2010-08-13 | 2010-08-11 | 44.205 | 5,350 | +1,945 | 0.00% | 236,498 |
| 2010-08-12 | 2010-08-10 | 45.336 | 3,405 | +1,946 | 0.00% | 154,369 |
| 2010-08-11 | 2010-08-09 | 46.467 | 1,459 | -4,864 | 0.00% | 67,795 |
| 2010-08-10 | 2010-08-06 | 45.028 | 6,323 | +3,891 | 0.00% | 284,710 |
| 2010-08-09 | 2010-08-05 | 45.233 | 2,432 | +973 | 0.00% | 110,007 |
| 2010-08-05 | 2010-08-03 | 46.159 | 1,459 | -6,323 | 0.00% | 67,345 |
| 2010-08-04 | 2010-08-02 | 44.719 | 7,782 | -5,350 | 0.00% | 348,005 |
| 2010-08-03 | 2010-07-30 | 42.560 | 13,132 | +486 | 0.00% | 558,903 |
| 2010-08-02 | 2010-07-29 | 43.177 | 12,646 | +3,405 | 0.00% | 546,019 |
| 2010-07-30 | 2010-07-28 | 45.336 | 9,241 | -5,350 | 0.00% | 418,951 |
| 2010-07-28 | 2010-07-26 | 41.224 | 14,591 | -6,323 | 0.00% | 601,499 |
| 2010-07-26 | 2010-07-22 | 41.430 | 20,914 | +4,378 | 0.01% | 866,458 |
| 2010-07-23 | 2010-07-21 | 41.944 | 16,536 | -1,460 | 0.00% | 693,579 |
| 2010-07-22 | 2010-07-20 | 40.093 | 17,996 | -4,377 | 0.00% | 721,516 |
| 2010-07-21 | 2010-07-19 | 38.942 | 22,373 | -1,459 | 0.01% | 871,244 |
| 2010-07-20 | 2010-07-16 | 39.517 | 23,832 | -1,459 | 0.01% | 941,780 |
| 2010-07-19 | 2010-07-15 | 38.901 | 25,291 | +8,268 | 0.01% | 983,836 |
| 2010-07-15 | 2010-07-13 | 42.560 | 17,023 | -3,891 | 0.00% | 724,506 |
| 2010-07-14 | 2010-07-12 | 41.430 | 20,914 | -6,809 | 0.01% | 866,458 |
| 2010-07-13 | 2010-07-09 | 41.224 | 27,723 | +10,214 | 0.01% | 1,142,852 |
| 2010-07-12 | 2010-07-08 | 43.280 | 17,509 | -2,432 | 0.00% | 757,790 |
| 2010-07-08 | 2010-07-06 | 43.486 | 19,941 | -3,891 | 0.00% | 867,147 |
| 2010-07-07 | 2010-07-05 | 42.869 | 23,832 | +1,945 | 0.01% | 1,021,650 |
| 2010-07-06 | 2010-07-02 | 43.074 | 21,887 | +7,782 | 0.01% | 942,770 |
| 2010-07-02 | 2010-06-29 | 47.495 | 14,105 | -2,431 | 0.00% | 669,916 |
| 2010-06-24 | 2010-06-22 | 47.495 | 16,536 | -17,023 | 0.00% | 785,377 |
| 2010-06-23 | 2010-06-21 | 47.289 | 33,559 | +17,509 | 0.01% | 1,586,983 |
| 2010-06-22 | 2010-06-18 | 49.140 | 16,050 | +16,050 | 0.00% | 788,694 |
| 2010-05-31 | 2010-05-27 | 46.878 | 0 | -83,169 | ||
| 2010-05-28 | 2010-05-26 | 44.205 | 83,169 | +83,169 | 0.02% | 3,676,508 |
| 2010-05-14 | 2010-05-12 | 52.012 | 0 | -481 | ||
| 2010-05-13 | 2010-05-11 | 49.827 | 481 | -8,171 | 0.00% | 23,967 |
| 2010-05-11 | 2010-05-07 | 46.395 | 8,652 | +4,807 | 0.00% | 401,406 |
| 2010-05-07 | 2010-05-05 | 47.435 | 3,845 | -4,807 | 0.00% | 182,387 |
| 2010-05-06 | 2010-05-04 | 49.411 | 8,652 | -16,823 | 0.00% | 427,506 |
| 2010-05-05 | 2010-05-03 | 47.747 | 25,475 | +17,304 | 0.01% | 1,216,352 |
| 2010-05-04 | 2010-04-30 | 49.827 | 8,171 | -962 | 0.00% | 407,139 |
| 2010-05-03 | 2010-04-29 | 49.515 | 9,133 | +4,807 | 0.00% | 452,223 |
| 2010-04-30 | 2010-04-28 | 49.619 | 4,326 | -57,679 | 0.00% | 214,653 |
| 2010-04-29 | 2010-04-27 | 48.163 | 62,005 | +58,640 | 0.02% | 2,986,346 |
| 2010-04-26 | 2010-04-22 | 53.052 | 3,365 | +962 | 0.00% | 178,520 |
| 2010-04-22 | 2010-04-20 | 53.468 | 2,403 | -1,923 | 0.00% | 128,484 |
| 2010-04-21 | 2010-04-19 | 50.972 | 4,326 | +961 | 0.00% | 220,503 |
| 2010-04-20 | 2010-04-16 | 52.116 | 3,365 | +962 | 0.00% | 175,370 |
| 2010-04-16 | 2010-04-14 | 53.884 | 2,403 | -962 | 0.00% | 129,484 |
| 2010-04-12 | 2010-04-08 | 50.035 | 3,365 | -961 | 0.00% | 168,369 |
| 2010-04-09 | 2010-04-07 | 48.371 | 4,326 | +1,442 | 0.00% | 209,253 |
| 2010-04-01 | 2010-03-30 | 45.354 | 2,884 | -2,403 | 0.00% | 130,802 |
| 2010-03-31 | 2010-03-29 | 42.546 | 5,287 | +4,326 | 0.00% | 224,939 |
| 2010-03-30 | 2010-03-26 | 43.586 | 961 | -3,846 | 0.00% | 41,886 |
| 2010-03-29 | 2010-03-25 | 44.002 | 4,807 | +3,846 | 0.00% | 211,518 |
| 2010-03-24 | 2010-03-22 | 42.546 | 961 | +961 | 0.00% | 40,886 |
| 2010-03-23 | 2010-03-19 | 44.314 | 0 | -481 | ||
| 2010-03-09 | 2010-03-05 | 38.322 | 481 | -480 | 0.00% | 18,433 |
| 2010-03-04 | 2010-03-02 | 35.826 | 961 | +961 | 0.00% | 34,429 |
| 2010-01-28 | 2010-01-26 | 29.959 | 0 | -961 | ||
| 2010-01-12 | 2010-01-08 | 31.041 | 961 | +961 | 0.00% | 29,830 |
| 2010-01-08 | 2010-01-06 | 32.622 | 0 | -1,923 | ||
| 2010-01-07 | 2010-01-05 | 31.249 | 1,923 | +1,923 | 0.00% | 60,091 |
| 2009-12-15 | 2009-12-11 | 31.041 | 0 | -13,939 | ||
| 2009-12-14 | 2009-12-10 | 30.749 | 13,939 | -4,326 | 0.00% | 428,616 |
| 2009-12-11 | 2009-12-09 | 31.166 | 18,265 | +18,265 | 0.00% | 569,238 |
| 2009-10-16 | 2009-10-14 | 22.927 | 0 | -4,807 | ||
| 2009-10-13 | 2009-10-09 | 19.598 | 4,807 | +4,807 | 0.00% | 94,208 |
| 2009-10-09 | 2009-10-07 | 19.899 | 0 | -24,033 | ||
| 2009-10-08 | 2009-10-06 | 19.330 | 24,033 | +24,033 | 0.01% | 464,565 |
| 2009-07-02 | 2009-06-29 | 16.551 | 0 | -47,490 | ||
| 2009-06-30 | 2009-06-26 | 16.635 | 47,490 | +47,490 | 0.01% | 789,997 |
| 2009-02-11 | 2009-02-09 | 9.585 | 0 | -6,933 | ||
| 2009-02-06 | 2009-02-04 | 10.256 | 6,933 | +6,933 | 0.00% | 71,104 |
| 2008-05-23 | 2008-05-21 | 12.452 | 0 | -6,758 | ||
| 2008-05-21 | 2008-05-19 | 11.586 | 6,758 | +2,253 | 0.00% | 78,301 |
| 2008-05-06 | 2008-05-02 | 11.742 | 4,505 | +4,505 | 0.00% | 52,897 |
| 2007-08-21 | 2007-08-17 | 11.769 | 0 | -1,665 | ||
| 2007-08-13 | 2007-08-09 | 12.585 | 1,665 | +1,665 | 0.00% | 20,954 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy