History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 414,000 | +0 | 0.05% | 3,473,460 |
| 2025-10-13 | 2025-10-09 | 8.520 | 414,000 | +0 | 0.05% | 3,527,280 |
| 2025-10-10 | 2025-10-08 | 8.410 | 414,000 | +0 | 0.05% | 3,481,740 |
| 2025-10-09 | 2025-10-06 | 8.330 | 414,000 | +0 | 0.05% | 3,448,620 |
| 2025-10-08 | 2025-10-03 | 8.410 | 414,000 | +0 | 0.05% | 3,481,740 |
| 2025-10-06 | 2025-10-02 | 8.410 | 414,000 | +0 | 0.05% | 3,481,740 |
| 2025-10-03 | 2025-09-30 | 8.370 | 414,000 | -20,000 | 0.05% | 3,465,180 |
| 2025-09-25 | 2025-09-23 | 8.120 | 434,000 | +3,000 | 0.05% | 3,524,080 |
| 2025-09-24 | 2025-09-22 | 8.240 | 431,000 | +20,000 | 0.05% | 3,551,440 |
| 2025-09-23 | 2025-09-19 | 8.450 | 411,000 | +4,000 | 0.05% | 3,472,950 |
| 2025-09-22 | 2025-09-18 | 8.440 | 407,000 | +4,000 | 0.05% | 3,435,080 |
| 2025-09-19 | 2025-09-17 | 8.470 | 403,000 | +30,000 | 0.05% | 3,413,410 |
| 2025-09-18 | 2025-09-16 | 8.550 | 373,000 | +9,000 | 0.05% | 3,189,150 |
| 2025-09-17 | 2025-09-15 | 8.660 | 364,000 | +25,000 | 0.04% | 3,152,240 |
| 2025-09-16 | 2025-09-12 | 8.790 | 339,000 | +14,000 | 0.04% | 2,979,810 |
| 2025-09-15 | 2025-09-11 | 8.840 | 325,000 | +9,000 | 0.04% | 2,873,000 |
| 2025-09-12 | 2025-09-10 | 8.830 | 316,000 | -5,000 | 0.04% | 2,790,280 |
| 2025-09-11 | 2025-09-09 | 8.740 | 321,000 | +20,000 | 0.04% | 2,805,540 |
| 2025-09-10 | 2025-09-08 | 8.972 | 301,000 | -55,000 | 0.04% | 2,700,466 |
| 2025-09-09 | 2025-09-05 | 8.799 | 356,000 | -14,902 | 0.04% | 3,132,555 |
| 2025-09-08 | 2025-09-04 | 8.546 | 370,902 | +31,566 | 0.05% | 3,169,683 |
| 2025-09-05 | 2025-09-03 | 8.698 | 339,336 | +6,905 | 0.04% | 2,951,524 |
| 2025-09-04 | 2025-09-02 | 8.698 | 332,431 | +10,851 | 0.04% | 2,891,464 |
| 2025-09-03 | 2025-09-01 | 8.738 | 321,580 | +7,892 | 0.04% | 2,810,123 |
| 2025-09-02 | 2025-08-29 | 8.769 | 313,688 | +23,674 | 0.04% | 2,750,699 |
| 2025-09-01 | 2025-08-28 | 8.698 | 290,014 | +12,824 | 0.04% | 2,522,524 |
| 2025-08-28 | 2025-08-26 | 8.465 | 277,190 | -2,959 | 0.03% | 2,346,351 |
| 2025-08-27 | 2025-08-25 | 8.546 | 280,149 | +1,973 | 0.03% | 2,394,119 |
| 2025-08-22 | 2025-08-20 | 8.465 | 278,176 | +2,959 | 0.03% | 2,354,698 |
| 2025-08-21 | 2025-08-19 | 8.627 | 275,217 | -4,932 | 0.03% | 2,374,290 |
| 2025-08-20 | 2025-08-18 | 8.536 | 280,149 | +2,959 | 0.03% | 2,391,279 |
| 2025-08-18 | 2025-08-14 | 8.303 | 277,190 | -5,918 | 0.03% | 2,301,391 |
| 2025-08-15 | 2025-08-13 | 8.404 | 283,108 | -39,458 | 0.03% | 2,379,226 |
| 2025-08-14 | 2025-08-12 | 8.292 | 322,566 | -987 | 0.04% | 2,674,859 |
| 2025-08-11 | 2025-08-07 | 8.282 | 323,553 | +24,661 | 0.04% | 2,679,764 |
| 2025-08-07 | 2025-08-05 | 8.333 | 298,892 | +14,797 | 0.04% | 2,490,664 |
| 2025-07-31 | 2025-07-29 | 8.637 | 284,095 | +1,973 | 0.03% | 2,453,761 |
| 2025-07-30 | 2025-07-28 | 8.586 | 282,122 | -2,959 | 0.03% | 2,422,420 |
| 2025-07-29 | 2025-07-25 | 8.515 | 285,081 | -35,512 | 0.03% | 2,427,597 |
| 2025-07-25 | 2025-07-23 | 8.323 | 320,593 | +8,878 | 0.04% | 2,668,248 |
| 2025-07-24 | 2025-07-22 | 8.363 | 311,715 | +9,864 | 0.04% | 2,606,998 |
| 2025-07-23 | 2025-07-21 | 8.363 | 301,851 | +9,865 | 0.04% | 2,524,501 |
| 2025-07-22 | 2025-07-18 | 8.414 | 291,986 | +9,864 | 0.04% | 2,456,796 |
| 2025-07-18 | 2025-07-16 | 8.394 | 282,122 | -1,973 | 0.03% | 2,368,080 |
| 2025-07-17 | 2025-07-15 | 8.313 | 284,095 | +7,892 | 0.03% | 2,361,601 |
| 2025-07-16 | 2025-07-14 | 8.313 | 276,203 | -49,322 | 0.03% | 2,295,997 |
| 2025-07-10 | 2025-07-08 | 8.151 | 325,525 | -2,960 | 0.04% | 2,653,197 |
| 2025-07-08 | 2025-07-04 | 8.394 | 328,485 | -9,864 | 0.04% | 2,757,242 |
| 2025-07-07 | 2025-07-03 | 8.424 | 338,349 | -987 | 0.04% | 2,850,329 |
| 2025-07-04 | 2025-07-02 | 8.221 | 339,336 | -43,403 | 0.04% | 2,789,843 |
| 2025-06-25 | 2025-06-23 | 7.745 | 382,739 | +29,593 | 0.05% | 2,964,320 |
| 2025-06-23 | 2025-06-19 | 7.674 | 353,146 | +3,946 | 0.04% | 2,710,062 |
| 2025-06-20 | 2025-06-18 | 7.765 | 349,200 | -3,946 | 0.04% | 2,711,640 |
| 2025-06-19 | 2025-06-17 | 7.857 | 353,146 | +6,905 | 0.04% | 2,774,502 |
| 2025-06-18 | 2025-06-16 | 8.039 | 346,241 | +7,892 | 0.04% | 2,783,433 |
| 2025-06-16 | 2025-06-12 | 8.120 | 338,349 | -12,824 | 0.04% | 2,747,429 |
| 2025-06-12 | 2025-06-10 | 7.948 | 351,173 | +987 | 0.04% | 2,791,041 |
| 2025-06-11 | 2025-06-09 | 7.917 | 350,186 | +18,742 | 0.04% | 2,772,547 |
| 2025-05-29 | 2025-05-27 | 7.552 | 331,444 | -23,675 | 0.04% | 2,503,199 |
| 2025-05-28 | 2025-05-26 | 7.613 | 355,119 | +8,878 | 0.04% | 2,703,603 |
| 2025-05-27 | 2025-05-23 | 7.502 | 346,241 | +1,973 | 0.04% | 2,597,402 |
| 2025-05-26 | 2025-05-22 | 7.603 | 344,268 | +12,824 | 0.04% | 2,617,502 |
| 2025-05-20 | 2025-05-16 | 7.248 | 331,444 | +2,959 | 0.04% | 2,402,400 |
| 2025-05-19 | 2025-05-15 | 7.187 | 328,485 | +16,770 | 0.04% | 2,360,972 |
| 2025-05-16 | 2025-05-14 | 7.258 | 311,715 | +2,959 | 0.04% | 2,262,558 |
| 2025-05-14 | 2025-05-12 | 7.319 | 308,756 | +1,973 | 0.04% | 2,259,860 |
| 2025-05-13 | 2025-05-09 | 7.218 | 306,783 | +20,715 | 0.04% | 2,214,320 |
| 2025-05-12 | 2025-05-08 | 7.400 | 286,068 | -1,973 | 0.04% | 2,117,002 |
| 2025-05-09 | 2025-05-07 | 7.461 | 288,041 | -1,973 | 0.04% | 2,149,122 |
| 2025-05-07 | 2025-05-02 | 7.360 | 290,014 | +12,824 | 0.04% | 2,134,443 |
| 2025-05-06 | 2025-04-30 | 7.340 | 277,190 | -986 | 0.03% | 2,034,441 |
| 2025-05-02 | 2025-04-29 | 8.196 | 278,176 | +986 | 0.03% | 2,280,058 |
| 2025-04-30 | 2025-04-28 | 8.260 | 277,190 | +73,863 | 0.03% | 2,289,726 |
| 2025-04-24 | 2025-04-22 | 8.218 | 203,327 | -46,849 | 0.03% | 1,670,901 |
| 2025-04-22 | 2025-04-16 | 8.079 | 250,176 | +4,685 | 0.03% | 2,021,187 |
| 2025-04-15 | 2025-04-11 | 8.100 | 245,491 | +8,432 | 0.03% | 1,988,576 |
| 2025-04-10 | 2025-04-08 | 7.908 | 237,059 | +19,677 | 0.03% | 1,874,734 |
| 2025-04-08 | 2025-04-03 | 8.346 | 217,382 | +16,866 | 0.03% | 1,814,242 |
| 2025-04-07 | 2025-04-02 | 8.389 | 200,516 | +9,370 | 0.03% | 1,682,041 |
| 2025-04-02 | 2025-03-31 | 8.122 | 191,146 | +17,803 | 0.02% | 1,552,440 |
| 2025-04-01 | 2025-03-28 | 8.591 | 173,343 | +29,983 | 0.02% | 1,489,248 |
| 2025-03-26 | 2025-03-24 | 9.189 | 143,360 | +1,874 | 0.02% | 1,317,335 |
| 2025-03-17 | 2025-03-13 | 9.541 | 141,486 | -1,874 | 0.02% | 1,349,945 |
| 2025-03-13 | 2025-03-11 | 9.338 | 143,360 | -3,747 | 0.02% | 1,338,755 |
| 2025-03-10 | 2025-03-06 | 9.178 | 147,107 | -20,614 | 0.02% | 1,350,196 |
| 2025-03-07 | 2025-03-05 | 9.104 | 167,721 | -6,559 | 0.02% | 1,526,868 |
| 2025-03-05 | 2025-03-03 | 8.837 | 174,280 | +3,748 | 0.02% | 1,540,078 |
| 2025-03-03 | 2025-02-27 | 9.338 | 170,532 | -3,748 | 0.02% | 1,592,498 |
| 2025-02-28 | 2025-02-26 | 9.114 | 174,280 | +1,874 | 0.02% | 1,588,438 |
| 2025-02-26 | 2025-02-24 | 9.018 | 172,406 | -937 | 0.02% | 1,554,798 |
| 2025-02-21 | 2025-02-19 | 8.922 | 173,343 | -1,874 | 0.02% | 1,546,598 |
| 2025-02-19 | 2025-02-17 | 8.890 | 175,217 | -1,874 | 0.02% | 1,557,709 |
| 2025-02-18 | 2025-02-14 | 8.837 | 177,091 | +10,307 | 0.02% | 1,564,919 |
| 2025-02-14 | 2025-02-12 | 8.858 | 166,784 | +1,874 | 0.02% | 1,477,398 |
| 2025-02-12 | 2025-02-10 | 8.847 | 164,910 | +8,433 | 0.02% | 1,459,038 |
| 2025-02-11 | 2025-02-07 | 9.050 | 156,477 | +937 | 0.02% | 1,416,157 |
| 2025-02-07 | 2025-02-05 | 8.922 | 155,540 | -1,874 | 0.02% | 1,387,757 |
| 2025-02-06 | 2025-02-04 | 8.794 | 157,414 | +1,874 | 0.02% | 1,384,317 |
| 2025-01-27 | 2025-01-23 | 8.912 | 155,540 | -133,990 | 0.02% | 1,386,097 |
| 2025-01-24 | 2025-01-22 | 8.922 | 289,530 | +14,055 | 0.04% | 2,583,240 |
| 2025-01-23 | 2025-01-21 | 8.965 | 275,475 | -28,110 | 0.04% | 2,469,599 |
| 2025-01-22 | 2025-01-20 | 8.912 | 303,585 | +12,181 | 0.04% | 2,705,402 |
| 2025-01-21 | 2025-01-17 | 8.741 | 291,404 | +8,433 | 0.04% | 2,547,090 |
| 2025-01-20 | 2025-01-16 | 8.826 | 282,971 | +6,559 | 0.04% | 2,497,540 |
| 2025-01-17 | 2025-01-15 | 8.858 | 276,412 | +9,370 | 0.04% | 2,448,499 |
| 2025-01-16 | 2025-01-14 | 8.965 | 267,042 | +4,685 | 0.03% | 2,393,998 |
| 2025-01-15 | 2025-01-13 | 8.719 | 262,357 | +16,866 | 0.03% | 2,287,598 |
| 2025-01-13 | 2025-01-09 | 8.687 | 245,491 | +937 | 0.03% | 2,132,676 |
| 2025-01-10 | 2025-01-08 | 8.495 | 244,554 | +2,811 | 0.03% | 2,077,556 |
| 2025-01-08 | 2025-01-06 | 8.773 | 241,743 | +22,487 | 0.03% | 2,120,756 |
| 2025-01-07 | 2025-01-03 | 9.232 | 219,256 | +28,110 | 0.03% | 2,024,103 |
| 2025-01-06 | 2025-01-02 | 9.723 | 191,146 | +14,055 | 0.02% | 1,858,440 |
| 2024-12-30 | 2024-12-24 | 10.598 | 177,091 | +2,811 | 0.02% | 1,876,768 |
| 2024-12-27 | 2024-12-20 | 9.989 | 174,280 | +11,244 | 0.02% | 1,740,958 |
| 2024-12-23 | 2024-12-19 | 10.160 | 163,036 | +6,559 | 0.02% | 1,656,477 |
| 2024-12-20 | 2024-12-18 | 10.192 | 156,477 | +8,433 | 0.02% | 1,594,846 |
| 2024-12-19 | 2024-12-17 | 10.128 | 148,044 | +3,748 | 0.02% | 1,499,415 |
| 2024-12-18 | 2024-12-16 | 10.107 | 144,296 | -6,559 | 0.02% | 1,458,375 |
| 2024-12-17 | 2024-12-13 | 10.971 | 150,855 | +3,748 | 0.02% | 1,655,075 |
| 2024-12-10 | 2024-12-06 | 10.438 | 147,107 | -937 | 0.02% | 1,535,455 |
| 2024-12-09 | 2024-12-05 | 10.491 | 148,044 | -18,740 | 0.02% | 1,553,135 |
| 2024-12-02 | 2024-11-28 | 10.246 | 166,784 | -4,685 | 0.02% | 1,708,797 |
| 2024-11-28 | 2024-11-26 | 9.445 | 171,469 | -95,573 | 0.02% | 1,619,548 |
| 2024-11-26 | 2024-11-22 | 8.677 | 267,042 | +3,748 | 0.03% | 2,317,048 |
| 2024-11-25 | 2024-11-21 | 8.826 | 263,294 | +7,496 | 0.03% | 2,323,868 |
| 2024-11-22 | 2024-11-20 | 8.837 | 255,798 | +6,559 | 0.03% | 2,260,437 |
| 2024-11-21 | 2024-11-19 | 8.847 | 249,239 | +5,622 | 0.03% | 2,205,137 |
| 2024-11-20 | 2024-11-18 | 8.837 | 243,617 | +8,432 | 0.03% | 2,152,796 |
| 2024-11-19 | 2024-11-15 | 8.976 | 235,185 | +4,685 | 0.03% | 2,110,914 |
| 2024-11-18 | 2024-11-14 | 8.890 | 230,500 | +16,866 | 0.03% | 2,049,184 |
| 2024-11-15 | 2024-11-13 | 9.029 | 213,634 | -21,551 | 0.03% | 1,928,882 |
| 2024-11-14 | 2024-11-12 | 9.328 | 235,185 | +13,118 | 0.03% | 2,193,744 |
| 2024-11-13 | 2024-11-11 | 9.392 | 222,067 | +18,740 | 0.03% | 2,085,603 |
| 2024-11-12 | 2024-11-08 | 9.488 | 203,327 | -4,685 | 0.03% | 1,929,131 |
| 2024-11-11 | 2024-11-07 | 9.861 | 208,012 | -16,866 | 0.03% | 2,051,282 |
| 2024-11-01 | 2024-10-30 | 9.808 | 224,878 | +937 | 0.03% | 2,205,603 |
| 2024-10-28 | 2024-10-24 | 10.075 | 223,941 | +1,874 | 0.03% | 2,256,163 |
| 2024-10-22 | 2024-10-18 | 10.555 | 222,067 | +9,370 | 0.03% | 2,343,933 |
| 2024-10-17 | 2024-10-15 | 10.278 | 212,697 | -1,874 | 0.03% | 2,186,012 |
| 2024-10-14 | 2024-10-09 | 10.352 | 214,571 | +1,874 | 0.03% | 2,221,303 |
| 2024-10-10 | 2024-10-08 | 10.150 | 212,697 | -9,370 | 0.03% | 2,158,772 |
| 2024-10-09 | 2024-10-07 | 10.576 | 222,067 | +937 | 0.03% | 2,348,673 |
| 2024-10-08 | 2024-10-04 | 10.118 | 221,130 | +937 | 0.03% | 2,237,283 |
| 2024-10-02 | 2024-09-27 | 9.466 | 220,193 | -4,685 | 0.03% | 2,084,453 |
| 2024-09-26 | 2024-09-24 | 8.751 | 224,878 | -9,370 | 0.03% | 1,968,003 |
| 2024-09-23 | 2024-09-19 | 8.389 | 234,248 | +11,244 | 0.03% | 1,965,004 |
| 2024-09-12 | 2024-09-10 | 8.602 | 223,004 | +9,370 | 0.03% | 1,918,283 |
| 2024-09-11 | 2024-09-09 | 8.967 | 213,634 | -9,370 | 0.03% | 1,915,604 |
| 2024-09-10 | 2024-09-05 | 9.183 | 223,004 | +3,232 | 0.03% | 2,047,923 |
| 2024-09-05 | 2024-09-03 | 9.205 | 219,772 | +2,771 | 0.03% | 2,023,002 |
| 2024-09-03 | 2024-08-30 | 9.476 | 217,001 | -3,694 | 0.03% | 2,056,245 |
| 2024-09-02 | 2024-08-29 | 9.346 | 220,695 | -1,847 | 0.03% | 2,062,569 |
| 2024-08-12 | 2024-08-08 | 8.328 | 222,542 | +36,936 | 0.03% | 1,853,290 |
| 2024-07-23 | 2024-07-19 | 8.642 | 185,606 | -9,234 | 0.02% | 1,603,984 |
| 2024-07-18 | 2024-07-16 | 8.631 | 194,840 | +9,234 | 0.03% | 1,681,673 |
| 2024-07-10 | 2024-07-08 | 8.880 | 185,606 | -10,157 | 0.02% | 1,648,204 |
| 2024-07-02 | 2024-06-27 | 8.479 | 195,763 | +923 | 0.03% | 1,659,960 |
| 2024-06-26 | 2024-06-24 | 8.458 | 194,840 | +9,234 | 0.03% | 1,647,913 |
| 2024-06-19 | 2024-06-17 | 8.534 | 185,606 | +924 | 0.02% | 1,583,884 |
| 2024-06-11 | 2024-06-06 | 9.021 | 184,682 | -924 | 0.02% | 1,665,999 |
| 2024-06-06 | 2024-06-04 | 9.173 | 185,606 | +18,469 | 0.02% | 1,702,474 |
| 2024-05-31 | 2024-05-29 | 9.205 | 167,137 | +4,617 | 0.02% | 1,538,497 |
| 2024-05-20 | 2024-05-16 | 10.255 | 162,520 | +3,693 | 0.02% | 1,666,717 |
| 2024-05-14 | 2024-05-10 | 10.450 | 158,827 | -23,085 | 0.02% | 1,659,804 |
| 2024-05-10 | 2024-05-08 | 9.952 | 181,912 | +23,085 | 0.02% | 1,810,431 |
| 2024-05-02 | 2024-04-29 | 9.974 | 158,827 | -4,617 | 0.02% | 1,584,124 |
| 2024-04-29 | 2024-04-25 | 10.636 | 163,444 | +7,849 | 0.02% | 1,738,434 |
| 2024-04-26 | 2024-04-24 | 10.614 | 155,595 | -3,516 | 0.02% | 1,651,410 |
| 2024-04-24 | 2024-04-22 | 10.352 | 159,111 | -5,275 | 0.02% | 1,647,097 |
| 2024-04-22 | 2024-04-18 | 10.500 | 164,386 | -3,516 | 0.02% | 1,726,014 |
| 2024-04-17 | 2024-04-15 | 10.670 | 167,902 | -4,395 | 0.02% | 1,791,581 |
| 2024-04-16 | 2024-04-12 | 11.069 | 172,297 | +7,911 | 0.02% | 1,907,077 |
| 2024-04-15 | 2024-04-11 | 11.273 | 164,386 | -7,911 | 0.02% | 1,853,174 |
| 2024-04-12 | 2024-04-10 | 11.273 | 172,297 | +6,153 | 0.02% | 1,942,357 |
| 2024-04-10 | 2024-04-08 | 11.262 | 166,144 | +1,758 | 0.02% | 1,871,102 |
| 2024-04-08 | 2024-04-03 | 11.922 | 164,386 | -11,428 | 0.02% | 1,959,764 |
| 2024-04-05 | 2024-04-02 | 11.694 | 175,814 | -27,251 | 0.02% | 2,056,005 |
| 2024-04-02 | 2024-03-27 | 11.296 | 203,065 | +879 | 0.03% | 2,293,834 |
| 2024-03-27 | 2024-03-25 | 11.262 | 202,186 | -88,785 | 0.03% | 2,277,005 |
| 2024-03-26 | 2024-03-22 | 11.467 | 290,971 | -10,549 | 0.04% | 3,336,475 |
| 2024-03-21 | 2024-03-19 | 11.694 | 301,520 | -879 | 0.04% | 3,526,037 |
| 2024-03-20 | 2024-03-18 | 12.013 | 302,399 | -3,517 | 0.04% | 3,632,637 |
| 2024-03-19 | 2024-03-15 | 11.944 | 305,916 | -1,758 | 0.04% | 3,654,005 |
| 2024-03-18 | 2024-03-14 | 11.467 | 307,674 | +8,791 | 0.04% | 3,528,004 |
| 2024-03-15 | 2024-03-13 | 10.875 | 298,883 | -2,637 | 0.04% | 3,250,400 |
| 2024-03-14 | 2024-03-12 | 10.887 | 301,520 | -19,340 | 0.04% | 3,282,508 |
| 2024-03-13 | 2024-03-11 | 10.011 | 320,860 | +879 | 0.04% | 3,212,003 |
| 2024-03-12 | 2024-03-08 | 10.193 | 319,981 | +2,638 | 0.04% | 3,261,444 |
| 2024-03-11 | 2024-03-07 | 9.976 | 317,343 | -3,517 | 0.04% | 3,165,966 |
| 2024-03-05 | 2024-03-01 | 9.806 | 320,860 | -879 | 0.04% | 3,146,303 |
| 2024-03-04 | 2024-02-29 | 10.045 | 321,739 | -5,274 | 0.04% | 3,231,782 |
| 2024-03-01 | 2024-02-28 | 10.227 | 327,013 | -5,275 | 0.04% | 3,344,278 |
| 2024-02-28 | 2024-02-26 | 10.238 | 332,288 | -13,186 | 0.05% | 3,402,004 |
| 2024-02-27 | 2024-02-23 | 10.523 | 345,474 | -17,581 | 0.05% | 3,635,254 |
| 2024-02-21 | 2024-02-19 | 10.124 | 363,055 | -879 | 0.05% | 3,675,700 |
| 2024-02-08 | 2024-02-06 | 9.089 | 363,934 | -9,670 | 0.05% | 3,307,860 |
| 2024-02-07 | 2024-02-05 | 8.611 | 373,604 | -879 | 0.05% | 3,217,252 |
| 2024-02-06 | 2024-02-02 | 8.884 | 374,483 | +4,396 | 0.05% | 3,327,061 |
| 2024-02-05 | 2024-02-01 | 8.793 | 370,087 | +879 | 0.05% | 3,254,326 |
| 2024-02-01 | 2024-01-30 | 9.214 | 369,208 | -10,549 | 0.05% | 3,401,996 |
| 2024-01-31 | 2024-01-29 | 9.339 | 379,757 | -5,275 | 0.05% | 3,546,718 |
| 2024-01-29 | 2024-01-25 | 9.055 | 385,032 | -3,516 | 0.05% | 3,486,483 |
| 2024-01-26 | 2024-01-24 | 8.850 | 388,548 | -7,032 | 0.05% | 3,438,761 |
| 2024-01-25 | 2024-01-23 | 8.611 | 395,580 | +8,790 | 0.05% | 3,406,496 |
| 2024-01-24 | 2024-01-22 | 8.532 | 386,790 | +4,396 | 0.05% | 3,300,002 |
| 2024-01-18 | 2024-01-16 | 9.066 | 382,394 | -880 | 0.05% | 3,466,946 |
| 2024-01-16 | 2024-01-12 | 8.919 | 383,274 | -879 | 0.05% | 3,418,244 |
| 2024-01-12 | 2024-01-10 | 8.759 | 384,153 | +879 | 0.05% | 3,364,904 |
| 2024-01-11 | 2024-01-09 | 8.941 | 383,274 | +880 | 0.05% | 3,426,964 |
| 2024-01-08 | 2024-01-04 | 8.998 | 382,394 | -2,638 | 0.05% | 3,440,846 |
| 2024-01-05 | 2024-01-03 | 8.657 | 385,032 | -12,307 | 0.05% | 3,333,183 |
| 2024-01-03 | 2023-12-29 | 8.270 | 397,339 | +3,517 | 0.05% | 3,286,043 |
| 2024-01-02 | 2023-12-28 | 8.111 | 393,822 | -7,033 | 0.05% | 3,194,237 |
| 2023-12-27 | 2023-12-21 | 7.781 | 400,855 | +3,516 | 0.06% | 3,119,041 |
| 2023-12-14 | 2023-12-12 | 8.065 | 397,339 | -21,097 | 0.05% | 3,204,683 |
| 2023-12-13 | 2023-12-11 | 7.849 | 418,436 | -5,275 | 0.06% | 3,284,398 |
| 2023-12-12 | 2023-12-08 | 7.861 | 423,711 | -4,395 | 0.06% | 3,330,623 |
| 2023-12-08 | 2023-12-06 | 7.770 | 428,106 | -4,395 | 0.06% | 3,326,210 |
| 2023-12-06 | 2023-12-04 | 7.849 | 432,501 | -4,396 | 0.06% | 3,394,798 |
| 2023-12-04 | 2023-11-30 | 7.633 | 436,897 | +8,791 | 0.06% | 3,334,873 |
| 2023-12-01 | 2023-11-29 | 7.792 | 428,106 | +3,516 | 0.06% | 3,335,950 |
| 2023-11-29 | 2023-11-27 | 8.031 | 424,590 | +17,582 | 0.06% | 3,409,982 |
| 2023-11-28 | 2023-11-24 | 8.031 | 407,008 | +879 | 0.06% | 3,268,777 |
| 2023-11-22 | 2023-11-20 | 8.031 | 406,129 | -3,517 | 0.06% | 3,261,718 |
| 2023-11-16 | 2023-11-14 | 7.758 | 409,646 | -4,395 | 0.06% | 3,178,124 |
| 2023-11-13 | 2023-11-09 | 7.667 | 414,041 | +27,251 | 0.06% | 3,174,541 |
| 2023-11-10 | 2023-11-08 | 7.952 | 386,790 | -879 | 0.05% | 3,075,602 |
| 2023-11-08 | 2023-11-06 | 8.304 | 387,669 | +1,758 | 0.05% | 3,219,301 |
| 2023-11-06 | 2023-11-02 | 8.020 | 385,911 | +5,275 | 0.05% | 3,094,952 |
| 2023-10-27 | 2023-10-25 | 8.190 | 380,636 | +13,186 | 0.05% | 3,117,597 |
| 2023-10-13 | 2023-10-11 | 8.737 | 367,450 | -879 | 0.05% | 3,210,237 |
| 2023-10-06 | 2023-10-04 | 8.452 | 368,329 | +4,395 | 0.05% | 3,113,167 |
| 2023-10-04 | 2023-09-29 | 8.907 | 363,934 | +879 | 0.05% | 3,241,620 |
| 2023-09-29 | 2023-09-27 | 8.828 | 363,055 | -2,637 | 0.05% | 3,204,880 |
| 2023-09-28 | 2023-09-26 | 8.657 | 365,692 | -2,637 | 0.05% | 3,165,759 |
| 2023-09-27 | 2023-09-25 | 8.702 | 368,329 | -879 | 0.05% | 3,205,347 |
| 2023-09-25 | 2023-09-21 | 8.259 | 369,208 | -17,582 | 0.05% | 3,049,196 |
| 2023-09-21 | 2023-09-19 | 8.145 | 386,790 | -12,307 | 0.05% | 3,150,402 |
| 2023-09-20 | 2023-09-18 | 8.179 | 399,097 | -3,516 | 0.05% | 3,264,262 |
| 2023-09-19 | 2023-09-15 | 7.917 | 402,613 | +17,581 | 0.06% | 3,187,680 |
| 2023-09-13 | 2023-09-11 | 9.055 | 385,032 | +879 | 0.05% | 3,486,397 |
| 2023-09-12 | 2023-09-07 | 8.870 | 384,153 | +1,453 | 0.05% | 3,407,449 |
| 2023-09-07 | 2023-09-05 | 8.858 | 382,700 | -4,329 | 0.05% | 3,390,141 |
| 2023-09-05 | 2023-08-31 | 8.951 | 387,029 | -5,195 | 0.05% | 3,464,249 |
| 2023-09-04 | 2023-08-30 | 8.651 | 392,224 | +1,732 | 0.05% | 3,392,969 |
| 2023-08-31 | 2023-08-29 | 8.570 | 390,492 | -3,464 | 0.05% | 3,346,417 |
| 2023-08-30 | 2023-08-28 | 8.339 | 393,956 | +2,598 | 0.06% | 3,285,102 |
| 2023-08-29 | 2023-08-25 | 8.466 | 391,358 | -1,732 | 0.05% | 3,313,158 |
| 2023-08-28 | 2023-08-24 | 8.512 | 393,090 | -6,061 | 0.05% | 3,345,981 |
| 2023-08-22 | 2023-08-18 | 8.350 | 399,151 | -3,463 | 0.06% | 3,333,032 |
| 2023-08-17 | 2023-08-15 | 8.651 | 402,614 | -6,061 | 0.06% | 3,482,849 |
| 2023-08-16 | 2023-08-14 | 8.339 | 408,675 | +4,329 | 0.06% | 3,407,840 |
| 2023-08-15 | 2023-08-11 | 8.547 | 404,346 | +12,122 | 0.06% | 3,455,802 |
| 2023-08-14 | 2023-08-10 | 8.801 | 392,224 | +15,585 | 0.05% | 3,451,859 |
| 2023-08-11 | 2023-08-09 | 9.263 | 376,639 | +4,329 | 0.05% | 3,488,700 |
| 2023-08-10 | 2023-08-08 | 9.113 | 372,310 | -2,597 | 0.05% | 3,392,702 |
| 2023-08-09 | 2023-08-07 | 9.655 | 374,907 | +33,767 | 0.05% | 3,619,877 |
| 2023-08-08 | 2023-08-04 | 10.221 | 341,140 | +4,329 | 0.05% | 3,486,903 |
| 2023-08-07 | 2023-08-03 | 10.279 | 336,811 | +8,659 | 0.05% | 3,462,105 |
| 2023-08-04 | 2023-08-02 | 9.875 | 328,152 | -866 | 0.05% | 3,240,448 |
| 2023-07-26 | 2023-07-24 | 9.332 | 329,018 | -3,463 | 0.05% | 3,070,400 |
| 2023-07-10 | 2023-07-06 | 10.106 | 332,481 | +5,195 | 0.05% | 3,359,997 |
| 2023-07-05 | 2023-07-03 | 10.002 | 327,286 | -4,330 | 0.05% | 3,273,477 |
| 2023-06-14 | 2023-06-12 | 10.279 | 331,616 | -2,597 | 0.05% | 3,408,705 |
| 2023-06-12 | 2023-06-08 | 10.406 | 334,213 | -2,598 | 0.05% | 3,477,860 |
| 2023-06-09 | 2023-06-07 | 10.198 | 336,811 | -2,597 | 0.05% | 3,434,875 |
| 2023-06-07 | 2023-06-05 | 9.967 | 339,408 | +2,597 | 0.05% | 3,382,960 |
| 2023-06-06 | 2023-06-02 | 9.898 | 336,811 | +2,598 | 0.05% | 3,333,735 |
| 2023-06-02 | 2023-05-31 | 9.933 | 334,213 | -1,732 | 0.05% | 3,319,600 |
| 2023-05-30 | 2023-05-25 | 10.164 | 335,945 | +1,732 | 0.05% | 3,414,403 |
| 2023-05-23 | 2023-05-19 | 10.660 | 334,213 | -4,329 | 0.05% | 3,562,780 |
| 2023-05-22 | 2023-05-18 | 10.637 | 338,542 | +3,463 | 0.05% | 3,601,108 |
| 2023-05-17 | 2023-05-15 | 11.215 | 335,079 | -12,122 | 0.05% | 3,757,772 |
| 2023-05-15 | 2023-05-11 | 10.741 | 347,201 | -1,731 | 0.05% | 3,729,305 |
| 2023-05-11 | 2023-05-09 | 10.706 | 348,932 | -9,524 | 0.05% | 3,735,807 |
| 2023-05-10 | 2023-05-08 | 11.307 | 358,456 | +6,926 | 0.05% | 4,053,055 |
| 2023-05-05 | 2023-05-03 | 9.748 | 351,530 | -866 | 0.05% | 3,426,642 |
| 2023-04-28 | 2023-04-26 | 10.248 | 352,396 | +14,809 | 0.05% | 3,611,263 |
| 2023-04-27 | 2023-04-25 | 10.007 | 337,587 | -4,976 | 0.05% | 3,378,104 |
| 2023-04-20 | 2023-04-18 | 10.308 | 342,563 | -9,124 | 0.05% | 3,531,147 |
| 2023-04-19 | 2023-04-17 | 10.296 | 351,687 | +8,294 | 0.05% | 3,620,957 |
| 2023-04-18 | 2023-04-14 | 10.682 | 343,393 | -19,077 | 0.05% | 3,668,043 |
| 2023-04-17 | 2023-04-13 | 10.754 | 362,470 | -1,659 | 0.05% | 3,898,039 |
| 2023-04-13 | 2023-04-11 | 10.248 | 364,129 | -18,248 | 0.05% | 3,731,500 |
| 2023-04-12 | 2023-04-06 | 10.175 | 382,377 | -4,977 | 0.06% | 3,890,841 |
| 2023-04-11 | 2023-04-04 | 9.597 | 387,354 | -20,736 | 0.06% | 3,717,323 |
| 2023-04-06 | 2023-04-03 | 9.331 | 408,090 | +4,977 | 0.06% | 3,808,081 |
| 2023-04-04 | 2023-03-31 | 8.873 | 403,113 | -9,954 | 0.06% | 3,576,958 |
| 2023-04-03 | 2023-03-30 | 8.753 | 413,067 | -9,953 | 0.06% | 3,615,483 |
| 2023-03-29 | 2023-03-27 | 8.922 | 423,020 | -14,930 | 0.06% | 3,774,000 |
| 2023-03-28 | 2023-03-24 | 8.668 | 437,950 | +6,635 | 0.06% | 3,796,319 |
| 2023-03-27 | 2023-03-23 | 8.813 | 431,315 | +1,659 | 0.06% | 3,801,204 |
| 2023-03-24 | 2023-03-22 | 9.018 | 429,656 | +8,295 | 0.06% | 3,874,643 |
| 2023-03-23 | 2023-03-21 | 8.958 | 421,361 | +4,977 | 0.06% | 3,774,439 |
| 2023-03-22 | 2023-03-20 | 8.934 | 416,384 | +4,976 | 0.06% | 3,719,816 |
| 2023-03-21 | 2023-03-17 | 9.054 | 411,408 | -4,976 | 0.06% | 3,724,962 |
| 2023-03-20 | 2023-03-16 | 8.825 | 416,384 | +4,976 | 0.06% | 3,674,636 |
| 2023-03-17 | 2023-03-15 | 8.789 | 411,408 | -3,318 | 0.06% | 3,615,842 |
| 2023-03-16 | 2023-03-14 | 8.656 | 414,726 | +11,613 | 0.06% | 3,590,004 |
| 2023-03-15 | 2023-03-13 | 9.042 | 403,113 | -830 | 0.06% | 3,644,998 |
| 2023-03-13 | 2023-03-09 | 9.223 | 403,943 | -829 | 0.06% | 3,725,553 |
| 2023-03-10 | 2023-03-08 | 8.958 | 404,772 | +5,806 | 0.06% | 3,625,839 |
| 2023-03-09 | 2023-03-07 | 9.319 | 398,966 | -4,147 | 0.06% | 3,718,130 |
| 2023-03-08 | 2023-03-06 | 8.753 | 403,113 | +829 | 0.06% | 3,528,358 |
| 2023-03-06 | 2023-03-02 | 8.415 | 402,284 | +8,295 | 0.06% | 3,385,302 |
| 2023-03-03 | 2023-03-01 | 8.403 | 393,989 | -6,636 | 0.06% | 3,310,748 |
| 2023-02-27 | 2023-02-23 | 8.427 | 400,625 | +6,636 | 0.06% | 3,376,171 |
| 2023-02-22 | 2023-02-20 | 8.620 | 393,989 | +5,806 | 0.06% | 3,396,248 |
| 2023-02-15 | 2023-02-13 | 8.668 | 388,183 | -8,295 | 0.06% | 3,364,919 |
| 2023-02-13 | 2023-02-09 | 8.427 | 396,478 | +8,295 | 0.06% | 3,341,223 |
| 2023-02-08 | 2023-02-06 | 8.680 | 388,183 | +2,488 | 0.06% | 3,369,599 |
| 2023-02-06 | 2023-02-02 | 8.885 | 385,695 | -2,488 | 0.06% | 3,427,052 |
| 2023-02-02 | 2023-01-31 | 8.801 | 388,183 | +3,318 | 0.06% | 3,416,399 |
| 2023-02-01 | 2023-01-30 | 8.910 | 384,865 | +4,147 | 0.06% | 3,428,957 |
| 2023-01-27 | 2023-01-20 | 9.006 | 380,718 | +4,977 | 0.06% | 3,428,730 |
| 2023-01-19 | 2023-01-17 | 9.030 | 375,741 | -9,954 | 0.05% | 3,392,967 |
| 2023-01-18 | 2023-01-16 | 9.536 | 385,695 | +6,636 | 0.06% | 3,678,152 |
| 2023-01-17 | 2023-01-13 | 9.597 | 379,059 | +3,318 | 0.06% | 3,637,719 |
| 2023-01-06 | 2023-01-04 | 9.609 | 375,741 | -4,148 | 0.05% | 3,610,407 |
| 2022-12-19 | 2022-12-15 | 9.283 | 379,889 | -91,239 | 0.06% | 3,526,604 |
| 2022-12-16 | 2022-12-14 | 9.380 | 471,128 | -830 | 0.07% | 4,419,038 |
| 2022-12-15 | 2022-12-13 | 9.524 | 471,958 | +1,659 | 0.07% | 4,495,103 |
| 2022-12-14 | 2022-12-12 | 9.307 | 470,299 | -1,659 | 0.07% | 4,377,242 |
| 2022-12-13 | 2022-12-09 | 9.102 | 471,958 | -2,488 | 0.07% | 4,295,953 |
| 2022-12-07 | 2022-12-05 | 9.139 | 474,446 | -13,271 | 0.07% | 4,335,760 |
| 2022-12-06 | 2022-12-02 | 8.536 | 487,717 | +79,627 | 0.07% | 4,163,038 |
| 2022-12-05 | 2022-12-01 | 8.572 | 408,090 | -9,124 | 0.06% | 3,498,121 |
| 2022-12-02 | 2022-11-30 | 8.488 | 417,214 | -87,922 | 0.06% | 3,541,121 |
| 2022-12-01 | 2022-11-29 | 7.957 | 505,136 | +51,426 | 0.07% | 4,019,402 |
| 2022-11-28 | 2022-11-24 | 7.619 | 453,710 | -3,318 | 0.07% | 3,457,042 |
| 2022-11-24 | 2022-11-22 | 7.535 | 457,028 | +3,318 | 0.07% | 3,443,754 |
| 2022-11-23 | 2022-11-21 | 7.692 | 453,710 | -2,488 | 0.07% | 3,489,862 |
| 2022-11-22 | 2022-11-18 | 7.800 | 456,198 | +4,147 | 0.07% | 3,558,499 |
| 2022-11-21 | 2022-11-17 | 7.559 | 452,051 | +6,636 | 0.07% | 3,417,151 |
| 2022-11-18 | 2022-11-16 | 7.595 | 445,415 | -86,263 | 0.06% | 3,383,098 |
| 2022-11-17 | 2022-11-15 | 7.764 | 531,678 | +82,945 | 0.08% | 4,128,039 |
| 2022-11-16 | 2022-11-14 | 7.728 | 448,733 | -24,884 | 0.07% | 3,467,810 |
| 2022-11-15 | 2022-11-11 | 6.546 | 473,617 | -8,294 | 0.07% | 3,100,533 |
| 2022-11-04 | 2022-11-02 | 6.390 | 481,911 | -1,659 | 0.07% | 3,079,300 |
| 2022-11-03 | 2022-11-01 | 5.823 | 483,570 | -8,294 | 0.07% | 2,815,890 |
| 2022-11-02 | 2022-10-31 | 5.691 | 491,864 | +8,294 | 0.07% | 2,798,957 |
| 2022-10-27 | 2022-10-25 | 5.666 | 483,570 | -12,442 | 0.07% | 2,740,100 |
| 2022-10-21 | 2022-10-19 | 6.269 | 496,012 | +4,977 | 0.07% | 3,109,602 |
| 2022-10-20 | 2022-10-18 | 6.076 | 491,035 | +5,806 | 0.07% | 2,983,680 |
| 2022-10-18 | 2022-10-14 | 5.883 | 485,229 | +34,837 | 0.07% | 2,854,801 |
| 2022-10-17 | 2022-10-13 | 5.920 | 450,392 | -8,294 | 0.07% | 2,666,130 |
| 2022-10-14 | 2022-10-12 | 5.799 | 458,686 | -16,589 | 0.07% | 2,659,927 |
| 2022-10-12 | 2022-10-10 | 5.691 | 475,275 | -5,807 | 0.07% | 2,704,557 |
| 2022-10-11 | 2022-10-07 | 5.932 | 481,082 | +1,659 | 0.07% | 2,853,602 |
| 2022-10-10 | 2022-10-06 | 6.100 | 479,423 | +4,148 | 0.07% | 2,924,682 |
| 2022-10-05 | 2022-09-30 | 5.871 | 475,275 | -6,636 | 0.07% | 2,790,507 |
| 2022-09-27 | 2022-09-23 | 5.811 | 481,911 | +1,659 | 0.07% | 2,800,420 |
| 2022-09-26 | 2022-09-22 | 5.920 | 480,252 | -1,659 | 0.07% | 2,842,889 |
| 2022-09-19 | 2022-09-15 | 6.510 | 481,911 | -16,589 | 0.07% | 3,137,400 |
| 2022-09-16 | 2022-09-14 | 6.546 | 498,500 | +9,953 | 0.07% | 3,263,429 |
| 2022-09-13 | 2022-09-08 | 6.978 | 488,547 | +10,771 | 0.07% | 3,408,894 |
| 2022-09-09 | 2022-09-07 | 6.817 | 477,776 | +2,433 | 0.07% | 3,257,168 |
| 2022-09-08 | 2022-09-06 | 6.978 | 475,343 | +17,846 | 0.07% | 3,316,762 |
| 2022-09-06 | 2022-09-02 | 7.237 | 457,497 | +3,245 | 0.07% | 3,310,679 |
| 2022-09-05 | 2022-09-01 | 7.212 | 454,252 | +1,622 | 0.07% | 3,275,997 |
| 2022-09-02 | 2022-08-31 | 7.446 | 452,630 | -19,468 | 0.07% | 3,370,319 |
| 2022-09-01 | 2022-08-30 | 7.347 | 472,098 | -5,678 | 0.07% | 3,468,719 |
| 2022-08-29 | 2022-08-25 | 7.076 | 477,776 | -24,335 | 0.07% | 3,380,858 |
| 2022-08-26 | 2022-08-24 | 7.187 | 502,111 | +3,244 | 0.07% | 3,608,769 |
| 2022-08-25 | 2022-08-23 | 7.237 | 498,867 | +1,623 | 0.07% | 3,610,053 |
| 2022-08-24 | 2022-08-22 | 7.310 | 497,244 | +8,111 | 0.07% | 3,635,088 |
| 2022-08-23 | 2022-08-19 | 7.298 | 489,133 | +1,623 | 0.07% | 3,569,763 |
| 2022-08-22 | 2022-08-18 | 7.298 | 487,510 | +10,545 | 0.07% | 3,557,918 |
| 2022-08-15 | 2022-08-11 | 7.384 | 476,965 | +811 | 0.07% | 3,522,119 |
| 2022-08-12 | 2022-08-10 | 7.237 | 476,154 | +5,678 | 0.07% | 3,445,691 |
| 2022-08-11 | 2022-08-09 | 7.532 | 470,476 | +9,734 | 0.07% | 3,543,802 |
| 2022-08-09 | 2022-08-05 | 7.606 | 460,742 | +9,734 | 0.07% | 3,504,562 |
| 2022-08-05 | 2022-08-03 | 7.458 | 451,008 | -811 | 0.07% | 3,363,802 |
| 2022-08-04 | 2022-08-02 | 7.273 | 451,819 | -4,056 | 0.07% | 3,286,300 |
| 2022-08-02 | 2022-07-29 | 7.705 | 455,875 | -17,845 | 0.07% | 3,512,502 |
| 2022-08-01 | 2022-07-28 | 7.569 | 473,720 | +8,111 | 0.07% | 3,585,757 |
| 2022-07-29 | 2022-07-27 | 7.335 | 465,609 | +18,657 | 0.07% | 3,415,302 |
| 2022-07-28 | 2022-07-26 | 7.237 | 446,952 | +4,867 | 0.07% | 3,234,370 |
| 2022-07-27 | 2022-07-25 | 7.323 | 442,085 | +4,056 | 0.07% | 3,237,300 |
| 2022-07-26 | 2022-07-22 | 7.372 | 438,029 | -811 | 0.07% | 3,229,199 |
| 2022-07-25 | 2022-07-21 | 7.520 | 438,840 | +16,223 | 0.07% | 3,300,098 |
| 2022-07-22 | 2022-07-20 | 7.865 | 422,617 | +2,433 | 0.06% | 3,323,980 |
| 2022-07-21 | 2022-07-19 | 7.705 | 420,184 | +5,679 | 0.06% | 3,237,504 |
| 2022-07-20 | 2022-07-18 | 7.828 | 414,505 | -812 | 0.06% | 3,244,847 |
| 2022-07-19 | 2022-07-15 | 7.742 | 415,317 | +3,245 | 0.06% | 3,215,364 |
| 2022-07-18 | 2022-07-14 | 8.038 | 412,072 | +6,489 | 0.06% | 3,312,161 |
| 2022-07-15 | 2022-07-13 | 8.346 | 405,583 | -5,678 | 0.06% | 3,385,004 |
| 2022-07-13 | 2022-07-11 | 8.408 | 411,261 | +1,623 | 0.06% | 3,457,742 |
| 2022-07-12 | 2022-07-08 | 8.186 | 409,638 | -812 | 0.06% | 3,353,197 |
| 2022-07-11 | 2022-07-07 | 8.112 | 410,450 | -4,055 | 0.06% | 3,329,484 |
| 2022-07-08 | 2022-07-06 | 8.161 | 414,505 | +6,489 | 0.06% | 3,382,817 |
| 2022-07-07 | 2022-07-05 | 8.161 | 408,016 | -12,979 | 0.06% | 3,329,860 |
| 2022-07-06 | 2022-07-04 | 8.124 | 420,995 | +1,623 | 0.06% | 3,420,213 |
| 2022-07-05 | 2022-06-30 | 8.272 | 419,372 | +10,545 | 0.06% | 3,469,067 |
| 2022-07-04 | 2022-06-29 | 8.506 | 408,827 | -13,790 | 0.06% | 3,477,598 |
| 2022-06-30 | 2022-06-28 | 8.247 | 422,617 | +2,433 | 0.06% | 3,485,490 |
| 2022-06-29 | 2022-06-27 | 8.075 | 420,184 | -5,678 | 0.06% | 3,392,904 |
| 2022-06-28 | 2022-06-24 | 7.927 | 425,862 | +4,867 | 0.06% | 3,375,753 |
| 2022-06-27 | 2022-06-23 | 8.161 | 420,995 | +5,678 | 0.06% | 3,435,783 |
| 2022-06-24 | 2022-06-22 | 8.050 | 415,317 | -3,244 | 0.06% | 3,343,364 |
| 2022-06-22 | 2022-06-20 | 8.038 | 418,561 | +12,978 | 0.06% | 3,364,318 |
| 2022-06-21 | 2022-06-17 | 7.668 | 405,583 | +1,623 | 0.06% | 3,110,003 |
| 2022-06-20 | 2022-06-16 | 7.471 | 403,960 | -4,056 | 0.06% | 3,017,878 |
| 2022-06-15 | 2022-06-13 | 7.163 | 408,016 | -1,622 | 0.06% | 2,922,430 |
| 2022-06-13 | 2022-06-09 | 7.212 | 409,638 | -3,245 | 0.06% | 2,954,247 |
| 2022-06-10 | 2022-06-08 | 7.273 | 412,883 | -8,112 | 0.06% | 3,003,100 |
| 2022-06-09 | 2022-06-07 | 7.138 | 420,995 | +2,434 | 0.06% | 3,005,012 |
| 2022-06-08 | 2022-06-06 | 7.163 | 418,561 | +1,622 | 0.06% | 2,997,959 |
| 2022-05-27 | 2022-05-25 | 7.298 | 416,939 | -2,433 | 0.06% | 3,042,881 |
| 2022-05-23 | 2022-05-19 | 7.261 | 419,372 | -5,679 | 0.06% | 3,045,127 |
| 2022-05-13 | 2022-05-11 | 6.793 | 425,051 | +3,245 | 0.06% | 2,887,243 |
| 2022-05-12 | 2022-05-10 | 6.904 | 421,806 | +811 | 0.06% | 2,912,001 |
| 2022-05-04 | 2022-04-29 | 8.271 | 420,995 | -4,867 | 0.06% | 3,481,853 |
| 2022-05-03 | 2022-04-28 | 8.155 | 425,862 | +15,504 | 0.06% | 3,472,884 |
| 2022-04-29 | 2022-04-27 | 7.808 | 410,358 | -3,115 | 0.06% | 3,204,159 |
| 2022-04-28 | 2022-04-26 | 7.449 | 413,473 | -3,893 | 0.06% | 3,079,802 |
| 2022-04-27 | 2022-04-25 | 7.320 | 417,366 | +11,680 | 0.06% | 3,055,199 |
| 2022-04-26 | 2022-04-22 | 7.834 | 405,686 | -3,115 | 0.06% | 3,178,099 |
| 2022-04-22 | 2022-04-20 | 7.911 | 408,801 | +3,115 | 0.06% | 3,234,002 |
| 2022-04-11 | 2022-04-07 | 8.039 | 405,686 | +4,672 | 0.06% | 3,261,459 |
| 2022-04-07 | 2022-04-04 | 8.219 | 401,014 | -189,995 | 0.06% | 3,295,999 |
| 2022-04-04 | 2022-03-31 | 8.052 | 591,009 | -14,016 | 0.09% | 4,758,929 |
| 2022-04-01 | 2022-03-30 | 8.129 | 605,025 | +28,811 | 0.09% | 4,918,409 |
| 2022-03-31 | 2022-03-29 | 8.348 | 576,214 | -7,787 | 0.09% | 4,809,997 |
| 2022-03-30 | 2022-03-28 | 8.437 | 584,001 | +779 | 0.09% | 4,927,499 |
| 2022-03-29 | 2022-03-25 | 8.296 | 583,222 | -3,894 | 0.09% | 4,838,537 |
| 2022-03-28 | 2022-03-24 | 7.949 | 587,116 | +15,574 | 0.09% | 4,667,262 |
| 2022-03-25 | 2022-03-23 | 8.052 | 571,542 | -6,230 | 0.09% | 4,602,177 |
| 2022-03-24 | 2022-03-22 | 7.988 | 577,772 | +6,230 | 0.09% | 4,615,242 |
| 2022-03-22 | 2022-03-18 | 7.821 | 571,542 | +3,893 | 0.09% | 4,470,057 |
| 2022-03-21 | 2022-03-17 | 8.039 | 567,649 | -7,787 | 0.09% | 4,563,540 |
| 2022-03-18 | 2022-03-16 | 7.757 | 575,436 | +6,230 | 0.09% | 4,463,562 |
| 2022-03-17 | 2022-03-15 | 7.641 | 569,206 | -14,795 | 0.09% | 4,349,447 |
| 2022-03-16 | 2022-03-14 | 7.590 | 584,001 | -10,901 | 0.09% | 4,432,499 |
| 2022-03-15 | 2022-03-11 | 7.834 | 594,902 | -11,680 | 0.09% | 4,660,397 |
| 2022-03-14 | 2022-03-10 | 7.744 | 606,582 | +5,450 | 0.09% | 4,697,366 |
| 2022-03-11 | 2022-03-09 | 7.705 | 601,132 | -15,573 | 0.09% | 4,632,002 |
| 2022-03-09 | 2022-03-07 | 7.834 | 616,705 | +1,557 | 0.10% | 4,831,199 |
| 2022-03-08 | 2022-03-04 | 8.052 | 615,148 | -3,114 | 0.10% | 4,953,302 |
| 2022-03-07 | 2022-03-03 | 7.949 | 618,262 | -7,787 | 0.10% | 4,914,856 |
| 2022-03-03 | 2022-03-01 | 7.911 | 626,049 | +7,787 | 0.10% | 4,952,639 |
| 2022-03-02 | 2022-02-28 | 8.219 | 618,262 | -21,803 | 0.10% | 5,081,596 |
| 2022-03-01 | 2022-02-25 | 7.641 | 640,065 | -1,558 | 0.10% | 4,890,899 |
| 2022-02-28 | 2022-02-24 | 7.718 | 641,623 | -31,925 | 0.10% | 4,952,244 |
| 2022-02-25 | 2022-02-23 | 7.718 | 673,548 | +8,565 | 0.10% | 5,198,651 |
| 2022-02-24 | 2022-02-22 | 8.155 | 664,983 | +9,344 | 0.10% | 5,422,904 |
| 2022-02-21 | 2022-02-17 | 8.579 | 655,639 | +779 | 0.10% | 5,624,564 |
| 2022-02-18 | 2022-02-16 | 8.707 | 654,860 | -10,123 | 0.10% | 5,701,981 |
| 2022-02-17 | 2022-02-15 | 8.592 | 664,983 | -7,786 | 0.10% | 5,713,264 |
| 2022-02-15 | 2022-02-11 | 8.566 | 672,769 | -2,336 | 0.10% | 5,762,878 |
| 2022-02-14 | 2022-02-10 | 8.681 | 675,105 | +4,672 | 0.10% | 5,860,918 |
| 2022-02-11 | 2022-02-09 | 8.759 | 670,433 | -7,787 | 0.10% | 5,872,018 |
| 2022-02-10 | 2022-02-08 | 8.502 | 678,220 | -7,787 | 0.11% | 5,766,021 |
| 2022-02-08 | 2022-02-04 | 8.669 | 686,007 | +24,139 | 0.11% | 5,946,753 |
| 2022-02-07 | 2022-01-31 | 8.990 | 661,868 | -28,032 | 0.10% | 5,950,001 |
| 2022-02-04 | 2022-01-27 | 8.348 | 689,900 | +17,131 | 0.11% | 5,759,000 |
| 2022-01-28 | 2022-01-26 | 8.540 | 672,769 | +778 | 0.10% | 5,745,598 |
| 2022-01-27 | 2022-01-25 | 8.476 | 671,991 | -10,122 | 0.10% | 5,695,804 |
| 2022-01-26 | 2022-01-24 | 8.540 | 682,113 | -28,032 | 0.11% | 5,825,398 |
| 2022-01-25 | 2022-01-21 | 8.553 | 710,145 | +13,237 | 0.11% | 6,073,917 |
| 2022-01-24 | 2022-01-20 | 8.720 | 696,908 | -10,123 | 0.11% | 6,077,050 |
| 2022-01-21 | 2022-01-19 | 8.784 | 707,031 | -21,802 | 0.11% | 6,210,723 |
| 2022-01-20 | 2022-01-18 | 8.746 | 728,833 | -3,894 | 0.11% | 6,374,157 |
| 2022-01-19 | 2022-01-17 | 8.810 | 732,727 | +6,230 | 0.11% | 6,455,263 |
| 2022-01-14 | 2022-01-12 | 8.990 | 726,497 | -5,451 | 0.11% | 6,530,997 |
| 2022-01-13 | 2022-01-11 | 8.656 | 731,948 | +15,573 | 0.11% | 6,335,600 |
| 2022-01-12 | 2022-01-10 | 9.092 | 716,375 | -14,016 | 0.11% | 6,513,603 |
| 2022-01-11 | 2022-01-07 | 8.630 | 730,391 | -3,893 | 0.11% | 6,303,363 |
| 2022-01-10 | 2022-01-06 | 8.502 | 734,284 | -14,016 | 0.11% | 6,242,660 |
| 2022-01-07 | 2022-01-05 | 8.425 | 748,300 | -39,712 | 0.12% | 6,304,160 |
| 2022-01-06 | 2022-01-04 | 8.604 | 788,012 | +24,139 | 0.12% | 6,780,399 |
| 2022-01-05 | 2022-01-03 | 8.771 | 763,873 | +17,130 | 0.12% | 6,700,226 |
| 2022-01-04 | 2021-12-31 | 8.848 | 746,743 | -117,579 | 0.12% | 6,607,512 |
| 2022-01-03 | 2021-12-29 | 7.705 | 864,322 | -134,709 | 0.13% | 6,660,003 |
| 2021-12-30 | 2021-12-28 | 7.590 | 999,031 | +73,195 | 0.16% | 7,582,529 |
| 2021-12-29 | 2021-12-24 | 9.452 | 925,836 | -30,368 | 0.14% | 8,751,036 |
| 2021-12-28 | 2021-12-22 | 9.144 | 956,204 | -9,344 | 0.15% | 8,743,356 |
| 2021-12-23 | 2021-12-21 | 8.938 | 965,548 | -11,680 | 0.15% | 8,630,396 |
| 2021-12-22 | 2021-12-20 | 8.810 | 977,228 | -1,558 | 0.15% | 8,609,296 |
| 2021-12-21 | 2021-12-17 | 8.848 | 978,786 | -10,901 | 0.15% | 8,660,732 |
| 2021-12-20 | 2021-12-16 | 8.900 | 989,687 | -11,680 | 0.15% | 8,808,028 |
| 2021-12-17 | 2021-12-15 | 8.592 | 1,001,367 | +15,573 | 0.16% | 8,603,338 |
| 2021-12-16 | 2021-12-14 | 8.669 | 985,794 | +30,368 | 0.15% | 8,545,501 |
| 2021-12-15 | 2021-12-13 | 8.823 | 955,426 | -4,672 | 0.15% | 8,429,492 |
| 2021-12-14 | 2021-12-10 | 8.823 | 960,098 | +17,910 | 0.15% | 8,470,712 |
| 2021-12-10 | 2021-12-08 | 8.887 | 942,188 | -7,008 | 0.15% | 8,373,196 |
| 2021-12-07 | 2021-12-03 | 9.131 | 949,196 | +3,114 | 0.15% | 8,667,086 |
| 2021-12-06 | 2021-12-02 | 9.118 | 946,082 | -3,114 | 0.15% | 8,626,502 |
| 2021-12-03 | 2021-12-01 | 9.015 | 949,196 | +7,786 | 0.15% | 8,557,376 |
| 2021-12-02 | 2021-11-30 | 9.195 | 941,410 | +19,467 | 0.15% | 8,656,442 |
| 2021-11-30 | 2021-11-26 | 9.092 | 921,943 | -22,581 | 0.14% | 8,382,720 |
| 2021-11-29 | 2021-11-25 | 9.259 | 944,524 | +7,786 | 0.15% | 8,745,726 |
| 2021-11-23 | 2021-11-19 | 9.247 | 936,738 | +4,672 | 0.15% | 8,661,602 |
| 2021-11-19 | 2021-11-17 | 9.336 | 932,066 | -11,680 | 0.14% | 8,702,193 |
| 2021-11-18 | 2021-11-16 | 9.324 | 943,746 | +779 | 0.15% | 8,799,122 |
| 2021-11-17 | 2021-11-15 | 9.349 | 942,967 | +3,893 | 0.15% | 8,816,079 |
| 2021-11-16 | 2021-11-12 | 9.580 | 939,074 | +6,230 | 0.15% | 8,996,762 |
| 2021-11-12 | 2021-11-10 | 9.747 | 932,844 | +12,458 | 0.14% | 9,092,816 |
| 2021-11-09 | 2021-11-05 | 9.580 | 920,386 | +22,582 | 0.14% | 8,817,723 |
| 2021-11-08 | 2021-11-04 | 9.658 | 897,804 | -23,360 | 0.14% | 8,670,557 |
| 2021-11-05 | 2021-11-03 | 9.709 | 921,164 | -4,672 | 0.14% | 8,943,476 |
| 2021-11-04 | 2021-11-02 | 9.542 | 925,836 | +77,866 | 0.14% | 8,834,266 |
| 2021-11-03 | 2021-11-01 | 9.645 | 847,970 | -40,490 | 0.13% | 8,178,394 |
| 2021-11-02 | 2021-10-29 | 9.632 | 888,460 | -17,910 | 0.14% | 8,557,497 |
| 2021-11-01 | 2021-10-28 | 9.491 | 906,370 | -15,573 | 0.14% | 8,601,963 |
| 2021-10-29 | 2021-10-27 | 9.182 | 921,943 | -3,115 | 0.14% | 8,465,600 |
| 2021-10-28 | 2021-10-26 | 9.144 | 925,058 | -7,786 | 0.14% | 8,458,563 |
| 2021-10-27 | 2021-10-25 | 9.118 | 932,844 | -21,024 | 0.14% | 8,505,796 |
| 2021-10-25 | 2021-10-21 | 9.285 | 953,868 | +33,482 | 0.15% | 8,856,746 |
| 2021-10-22 | 2021-10-20 | 9.426 | 920,386 | -16,352 | 0.14% | 8,675,883 |
| 2021-10-21 | 2021-10-19 | 9.349 | 936,738 | +15,574 | 0.15% | 8,757,842 |
| 2021-10-20 | 2021-10-18 | 9.118 | 921,164 | +9,344 | 0.14% | 8,399,297 |
| 2021-10-19 | 2021-10-15 | 9.362 | 911,820 | +19,466 | 0.14% | 8,536,587 |
| 2021-10-18 | 2021-10-12 | 9.259 | 892,354 | -7,786 | 0.14% | 8,262,663 |
| 2021-10-15 | 2021-10-11 | 9.298 | 900,140 | -7,787 | 0.14% | 8,369,437 |
| 2021-10-12 | 2021-10-08 | 9.041 | 907,927 | +22,581 | 0.14% | 8,208,640 |
| 2021-10-11 | 2021-10-07 | 9.311 | 885,346 | -9,344 | 0.14% | 8,243,253 |
| 2021-10-08 | 2021-10-06 | 9.234 | 894,690 | +26,475 | 0.14% | 8,261,313 |
| 2021-10-07 | 2021-10-05 | 9.568 | 868,215 | -10,901 | 0.13% | 8,306,751 |
| 2021-10-06 | 2021-10-04 | 9.478 | 879,116 | -32,704 | 0.14% | 8,332,017 |
| 2021-10-05 | 2021-09-30 | 9.503 | 911,820 | -13,238 | 0.14% | 8,665,397 |
| 2021-10-04 | 2021-09-29 | 9.195 | 925,058 | -37,376 | 0.14% | 8,506,083 |
| 2021-09-30 | 2021-09-28 | 9.491 | 962,434 | +3,894 | 0.15% | 9,134,042 |
| 2021-09-29 | 2021-09-27 | 9.491 | 958,540 | -10,902 | 0.15% | 9,097,086 |
| 2021-09-28 | 2021-09-24 | 9.606 | 969,442 | +3,894 | 0.15% | 9,312,602 |
| 2021-09-27 | 2021-09-23 | 9.876 | 965,548 | +59,178 | 0.15% | 9,535,595 |
| 2021-09-24 | 2021-09-21 | 10.120 | 906,370 | -59,178 | 0.14% | 9,172,323 |
| 2021-09-23 | 2021-09-20 | 9.902 | 965,548 | +34,261 | 0.15% | 9,560,395 |
| 2021-09-21 | 2021-09-17 | 10.184 | 931,287 | -69,302 | 0.14% | 9,484,279 |
| 2021-09-20 | 2021-09-16 | 10.004 | 1,000,589 | +17,910 | 0.16% | 10,010,155 |
| 2021-09-17 | 2021-09-15 | 10.518 | 982,679 | -17,910 | 0.15% | 10,335,778 |
| 2021-09-16 | 2021-09-14 | 10.595 | 1,000,589 | -52,170 | 0.16% | 10,601,255 |
| 2021-09-15 | 2021-09-13 | 10.441 | 1,052,759 | +62,293 | 0.16% | 10,991,757 |
| 2021-09-14 | 2021-09-10 | 11.772 | 990,466 | -49,056 | 0.15% | 11,659,780 |
| 2021-09-13 | 2021-09-09 | 11.596 | 1,039,522 | +29,054 | 0.16% | 12,053,779 |
| 2021-09-10 | 2021-09-08 | 11.568 | 1,010,468 | +15,467 | 0.17% | 11,689,443 |
| 2021-09-09 | 2021-09-07 | 12.016 | 995,001 | -5,156 | 0.16% | 11,956,346 |
| 2021-09-08 | 2021-09-06 | 12.057 | 1,000,157 | +24,304 | 0.16% | 12,059,042 |
| 2021-09-07 | 2021-09-03 | 11.799 | 975,853 | -15,466 | 0.16% | 11,514,255 |
| 2021-09-06 | 2021-09-02 | 11.310 | 991,319 | +39,034 | 0.16% | 11,212,181 |
| 2021-09-03 | 2021-09-01 | 11.161 | 952,285 | +59,656 | 0.16% | 10,628,462 |
| 2021-09-02 | 2021-08-31 | 11.433 | 892,629 | -19,149 | 0.15% | 10,205,041 |
| 2021-09-01 | 2021-08-30 | 10.496 | 911,778 | -736 | 0.15% | 9,569,743 |
| 2021-08-30 | 2021-08-26 | 10.346 | 912,514 | +7,365 | 0.15% | 9,441,178 |
| 2021-08-27 | 2021-08-25 | 10.469 | 905,149 | -2,210 | 0.15% | 9,475,587 |
| 2021-08-26 | 2021-08-24 | 10.319 | 907,359 | -9,574 | 0.15% | 9,363,202 |
| 2021-08-25 | 2021-08-23 | 10.265 | 916,933 | +2,209 | 0.15% | 9,412,198 |
| 2021-08-24 | 2021-08-20 | 10.143 | 914,724 | -203,272 | 0.15% | 9,277,743 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,117,996 | -42,716 | 0.18% | 12,007,384 |
| 2021-08-20 | 2021-08-18 | 10.903 | 1,160,712 | -92,062 | 0.19% | 12,655,278 |
| 2021-08-19 | 2021-08-17 | 10.686 | 1,252,774 | +33,142 | 0.21% | 13,386,873 |
| 2021-08-18 | 2021-08-16 | 11.215 | 1,219,632 | -19,885 | 0.20% | 13,678,565 |
| 2021-08-17 | 2021-08-13 | 10.998 | 1,239,517 | +19,885 | 0.20% | 13,632,301 |
| 2021-08-16 | 2021-08-12 | 11.433 | 1,219,632 | +11,784 | 0.20% | 13,943,525 |
| 2021-08-13 | 2021-08-11 | 11.718 | 1,207,848 | +16,203 | 0.20% | 14,153,203 |
| 2021-08-12 | 2021-08-10 | 11.215 | 1,191,645 | +36,088 | 0.20% | 13,364,681 |
| 2021-08-11 | 2021-08-09 | 11.039 | 1,155,557 | +24,305 | 0.19% | 12,755,973 |
| 2021-08-10 | 2021-08-06 | 11.120 | 1,131,252 | +3,682 | 0.19% | 12,579,835 |
| 2021-08-09 | 2021-08-05 | 10.984 | 1,127,570 | +2,946 | 0.19% | 12,385,790 |
| 2021-08-06 | 2021-08-04 | 11.310 | 1,124,624 | +4,419 | 0.18% | 12,719,909 |
| 2021-08-05 | 2021-08-03 | 11.066 | 1,120,205 | -27,250 | 0.18% | 12,396,149 |
| 2021-08-04 | 2021-08-02 | 10.944 | 1,147,455 | +22,094 | 0.19% | 12,557,477 |
| 2021-08-03 | 2021-07-30 | 10.686 | 1,125,361 | +2,946 | 0.18% | 12,025,365 |
| 2021-08-02 | 2021-07-29 | 11.052 | 1,122,415 | +26,514 | 0.18% | 12,405,365 |
| 2021-07-30 | 2021-07-28 | 10.998 | 1,095,901 | -8,101 | 0.18% | 12,052,802 |
| 2021-07-29 | 2021-07-27 | 10.591 | 1,104,002 | -155,400 | 0.18% | 11,692,197 |
| 2021-07-28 | 2021-07-26 | 11.365 | 1,259,402 | +22,095 | 0.21% | 14,312,698 |
| 2021-07-27 | 2021-07-23 | 11.962 | 1,237,307 | -50,082 | 0.20% | 14,800,795 |
| 2021-07-26 | 2021-07-22 | 12.505 | 1,287,389 | +41,980 | 0.21% | 16,099,081 |
| 2021-07-23 | 2021-07-21 | 12.777 | 1,245,409 | -8,838 | 0.20% | 15,912,312 |
| 2021-07-22 | 2021-07-20 | 11.949 | 1,254,247 | +40,507 | 0.21% | 14,986,403 |
| 2021-07-21 | 2021-07-19 | 12.736 | 1,213,740 | +114,893 | 0.20% | 15,458,245 |
| 2021-07-20 | 2021-07-16 | 12.464 | 1,098,847 | -13,257 | 0.18% | 13,696,562 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,112,104 | +121,522 | 0.18% | 13,665,504 |
| 2021-07-16 | 2021-07-14 | 11.297 | 990,582 | +35,351 | 0.16% | 11,190,395 |
| 2021-07-15 | 2021-07-13 | 10.930 | 955,231 | +59,656 | 0.16% | 10,440,852 |
| 2021-07-14 | 2021-07-12 | 10.631 | 895,575 | +31,669 | 0.15% | 9,521,281 |
| 2021-07-13 | 2021-07-09 | 9.912 | 863,906 | -14,730 | 0.14% | 8,562,903 |
| 2021-07-12 | 2021-07-08 | 10.116 | 878,636 | +181,178 | 0.14% | 8,887,855 |
| 2021-07-09 | 2021-07-07 | 10.604 | 697,458 | +28,723 | 0.11% | 7,396,066 |
| 2021-07-08 | 2021-07-06 | 10.822 | 668,735 | +8,838 | 0.11% | 7,236,758 |
| 2021-07-07 | 2021-07-05 | 11.080 | 659,897 | +26,513 | 0.11% | 7,311,357 |
| 2021-07-06 | 2021-07-02 | 11.188 | 633,384 | +69,231 | 0.10% | 7,086,405 |
| 2021-07-05 | 2021-06-30 | 10.808 | 564,153 | +16,939 | 0.09% | 6,097,357 |
| 2021-07-02 | 2021-06-29 | 10.767 | 547,214 | +42,717 | 0.09% | 5,891,991 |
| 2021-06-30 | 2021-06-28 | 11.107 | 504,497 | +36,088 | 0.08% | 5,603,296 |
| 2021-06-29 | 2021-06-25 | 10.346 | 468,409 | +46,399 | 0.08% | 4,846,318 |
| 2021-06-25 | 2021-06-23 | 10.441 | 422,010 | +1,473 | 0.07% | 4,406,368 |
| 2021-06-24 | 2021-06-22 | 10.496 | 420,537 | +11,784 | 0.07% | 4,413,828 |
| 2021-06-23 | 2021-06-21 | 10.536 | 408,753 | -737 | 0.07% | 4,306,796 |
| 2021-06-21 | 2021-06-17 | 10.387 | 409,490 | +4,419 | 0.07% | 4,253,402 |
| 2021-06-18 | 2021-06-16 | 10.428 | 405,071 | -3,682 | 0.07% | 4,224,001 |
| 2021-06-17 | 2021-06-15 | 11.039 | 408,753 | -8,838 | 0.07% | 4,512,146 |
| 2021-06-15 | 2021-06-10 | 11.107 | 417,591 | +7,365 | 0.07% | 4,638,057 |
| 2021-06-11 | 2021-06-09 | 10.604 | 410,226 | -5,156 | 0.07% | 4,350,167 |
| 2021-06-10 | 2021-06-08 | 10.659 | 415,382 | +21,359 | 0.07% | 4,427,402 |
| 2021-06-09 | 2021-06-07 | 10.808 | 394,023 | +12,520 | 0.06% | 4,258,595 |
| 2021-06-08 | 2021-06-04 | 11.052 | 381,503 | -38,298 | 0.06% | 4,216,519 |
| 2021-06-07 | 2021-06-03 | 11.120 | 419,801 | -736 | 0.07% | 4,668,303 |
| 2021-06-04 | 2021-06-02 | 11.617 | 420,537 | +30,196 | 0.07% | 4,885,510 |
| 2021-06-03 | 2021-06-01 | 11.463 | 390,341 | +50,262 | 0.06% | 4,474,615 |
| 2021-06-02 | 2021-05-31 | 11.813 | 340,079 | +62,872 | 0.06% | 4,017,444 |
| 2021-06-01 | 2021-05-28 | 11.323 | 277,207 | -7,144 | 0.05% | 3,138,920 |
| 2021-05-31 | 2021-05-27 | 11.323 | 284,351 | +714 | 0.05% | 3,219,815 |
| 2021-05-28 | 2021-05-26 | 10.512 | 283,637 | +2,143 | 0.05% | 2,981,470 |
| 2021-05-27 | 2021-05-25 | 10.596 | 281,494 | -15,003 | 0.05% | 2,982,583 |
| 2021-05-26 | 2021-05-24 | 11.211 | 296,497 | +3,572 | 0.05% | 3,324,148 |
| 2021-05-25 | 2021-05-21 | 10.792 | 292,925 | +1,429 | 0.05% | 3,161,101 |
| 2021-05-24 | 2021-05-20 | 10.022 | 291,496 | -14,289 | 0.05% | 2,921,280 |
| 2021-05-21 | 2021-05-18 | 9.728 | 305,785 | -7,145 | 0.05% | 2,974,600 |
| 2021-05-20 | 2021-05-17 | 9.154 | 312,930 | +40,724 | 0.05% | 2,864,524 |
| 2021-05-18 | 2021-05-14 | 8.958 | 272,206 | +15,718 | 0.05% | 2,438,402 |
| 2021-05-17 | 2021-05-13 | 8.874 | 256,488 | -24,291 | 0.04% | 2,276,061 |
| 2021-05-14 | 2021-05-12 | 8.244 | 280,779 | -2,144 | 0.05% | 2,314,768 |
| 2021-05-12 | 2021-05-10 | 8.048 | 282,923 | +15,004 | 0.05% | 2,277,003 |
| 2021-05-11 | 2021-05-07 | 7.852 | 267,919 | -5,716 | 0.05% | 2,103,749 |
| 2021-05-10 | 2021-05-06 | 7.894 | 273,635 | -5,715 | 0.05% | 2,160,122 |
| 2021-04-26 | 2021-04-22 | 7.838 | 279,350 | +4,286 | 0.05% | 2,189,597 |
| 2021-04-23 | 2021-04-21 | 7.922 | 275,064 | -2,857 | 0.05% | 2,179,103 |
| 2021-04-22 | 2021-04-20 | 7.992 | 277,921 | -11,432 | 0.05% | 2,221,187 |
| 2021-04-21 | 2021-04-19 | 7.880 | 289,353 | +7,145 | 0.05% | 2,280,153 |
| 2021-04-19 | 2021-04-15 | 7.754 | 282,208 | -3,572 | 0.05% | 2,188,299 |
| 2021-04-16 | 2021-04-14 | 7.614 | 285,780 | -3,573 | 0.05% | 2,175,997 |
| 2021-04-15 | 2021-04-13 | 7.614 | 289,353 | -3,572 | 0.05% | 2,203,203 |
| 2021-04-14 | 2021-04-12 | 7.544 | 292,925 | -4,287 | 0.05% | 2,209,901 |
| 2021-04-12 | 2021-04-08 | 7.586 | 297,212 | +7,145 | 0.05% | 2,254,723 |
| 2021-04-08 | 2021-04-01 | 7.558 | 290,067 | -5,001 | 0.05% | 2,192,399 |
| 2021-04-07 | 2021-03-31 | 7.222 | 295,068 | +28,578 | 0.05% | 2,131,078 |
| 2021-04-01 | 2021-03-30 | 7.502 | 266,490 | +3,572 | 0.05% | 1,999,278 |
| 2021-03-30 | 2021-03-26 | 7.390 | 262,918 | -8,573 | 0.04% | 1,943,040 |
| 2021-03-29 | 2021-03-25 | 7.264 | 271,491 | +8,573 | 0.05% | 1,972,197 |
| 2021-03-23 | 2021-03-19 | 7.460 | 262,918 | -2,858 | 0.04% | 1,961,440 |
| 2021-03-22 | 2021-03-18 | 7.460 | 265,776 | +3,572 | 0.04% | 1,982,762 |
| 2021-03-16 | 2021-03-12 | 7.712 | 262,204 | +12,861 | 0.04% | 2,022,174 |
| 2021-03-12 | 2021-03-10 | 7.642 | 249,343 | +4,286 | 0.04% | 1,905,537 |
| 2021-03-10 | 2021-03-08 | 7.572 | 245,057 | -2,857 | 0.04% | 1,855,632 |
| 2021-03-05 | 2021-03-03 | 7.908 | 247,914 | -28,579 | 0.04% | 1,960,546 |
| 2021-03-04 | 2021-03-02 | 7.936 | 276,493 | +4,287 | 0.05% | 2,194,294 |
| 2021-03-02 | 2021-02-26 | 7.908 | 272,206 | -5,715 | 0.05% | 2,152,651 |
| 2021-03-01 | 2021-02-25 | 8.020 | 277,921 | +7,144 | 0.05% | 2,228,967 |
| 2021-02-26 | 2021-02-24 | 7.894 | 270,777 | -714 | 0.05% | 2,137,561 |
| 2021-02-25 | 2021-02-23 | 8.202 | 271,491 | -12,860 | 0.05% | 2,226,797 |
| 2021-02-24 | 2021-02-22 | 8.272 | 284,351 | +10,002 | 0.05% | 2,352,176 |
| 2021-02-23 | 2021-02-19 | 7.964 | 274,349 | +1,429 | 0.05% | 2,184,959 |
| 2021-02-22 | 2021-02-18 | 7.866 | 272,920 | -34,294 | 0.05% | 2,146,838 |
| 2021-02-19 | 2021-02-17 | 7.964 | 307,214 | +715 | 0.05% | 2,446,701 |
| 2021-02-18 | 2021-02-16 | 8.118 | 306,499 | +2,857 | 0.05% | 2,488,196 |
| 2021-02-17 | 2021-02-11 | 7.866 | 303,642 | -19,290 | 0.05% | 2,388,503 |
| 2021-02-16 | 2021-02-09 | 7.810 | 322,932 | +15,004 | 0.05% | 2,522,161 |
| 2021-02-10 | 2021-02-08 | 8.048 | 307,928 | -17,862 | 0.05% | 2,478,247 |
| 2021-02-09 | 2021-02-05 | 7.796 | 325,790 | +67,159 | 0.06% | 2,539,923 |
| 2021-02-08 | 2021-02-04 | 8.076 | 258,631 | +12,860 | 0.04% | 2,088,738 |
| 2021-02-05 | 2021-02-03 | 8.174 | 245,771 | -4,287 | 0.04% | 2,008,959 |
| 2021-02-04 | 2021-02-02 | 8.006 | 250,058 | -714 | 0.04% | 2,002,001 |
| 2021-02-03 | 2021-02-01 | 7.768 | 250,772 | +9,288 | 0.04% | 1,948,048 |
| 2021-02-01 | 2021-01-28 | 7.684 | 241,484 | -5,002 | 0.04% | 1,855,617 |
| 2021-01-29 | 2021-01-27 | 7.894 | 246,486 | -2,857 | 0.04% | 1,945,803 |
| 2021-01-28 | 2021-01-26 | 7.866 | 249,343 | -23,577 | 0.04% | 1,961,377 |
| 2021-01-27 | 2021-01-25 | 8.174 | 272,920 | +10,002 | 0.05% | 2,230,878 |
| 2021-01-26 | 2021-01-22 | 7.838 | 262,918 | -3,572 | 0.04% | 2,060,800 |
| 2021-01-25 | 2021-01-21 | 7.754 | 266,490 | +17,147 | 0.05% | 2,066,418 |
| 2021-01-22 | 2021-01-20 | 7.838 | 249,343 | +4,286 | 0.04% | 1,954,397 |
| 2021-01-21 | 2021-01-19 | 7.726 | 245,057 | +15,718 | 0.04% | 1,893,362 |
| 2021-01-19 | 2021-01-15 | 7.432 | 229,339 | +3,572 | 0.04% | 1,704,512 |
| 2021-01-18 | 2021-01-14 | 7.460 | 225,767 | -9,287 | 0.04% | 1,684,284 |
| 2021-01-14 | 2021-01-12 | 7.362 | 235,054 | +4,286 | 0.04% | 1,730,537 |
| 2021-01-11 | 2021-01-07 | 7.320 | 230,768 | +3,573 | 0.04% | 1,689,292 |
| 2021-01-08 | 2021-01-06 | 7.362 | 227,195 | -1,429 | 0.04% | 1,672,677 |
| 2021-01-06 | 2021-01-04 | 7.460 | 228,624 | +9,288 | 0.04% | 1,705,598 |
| 2021-01-04 | 2020-12-29 | 7.558 | 219,336 | -7,145 | 0.04% | 1,657,797 |
| 2020-12-30 | 2020-12-28 | 7.460 | 226,481 | +3,572 | 0.04% | 1,689,610 |
| 2020-12-29 | 2020-12-24 | 7.516 | 222,909 | +715 | 0.04% | 1,675,442 |
| 2020-12-28 | 2020-12-22 | 7.740 | 222,194 | -2,144 | 0.04% | 1,719,828 |
| 2020-12-23 | 2020-12-21 | 7.880 | 224,338 | +8,574 | 0.04% | 1,767,823 |
| 2020-12-15 | 2020-12-11 | 7.894 | 215,764 | -31,436 | 0.04% | 1,703,278 |
| 2020-12-14 | 2020-12-10 | 7.978 | 247,200 | -7,145 | 0.04% | 1,972,200 |
| 2020-12-11 | 2020-12-09 | 7.768 | 254,345 | +2,858 | 0.04% | 1,975,804 |
| 2020-12-10 | 2020-12-08 | 7.782 | 251,487 | +2,144 | 0.04% | 1,957,122 |
| 2020-12-09 | 2020-12-07 | 8.006 | 249,343 | -14,289 | 0.04% | 1,996,277 |
| 2020-12-08 | 2020-12-04 | 7.824 | 263,632 | -26,435 | 0.04% | 2,062,707 |
| 2020-12-04 | 2020-12-02 | 7.684 | 290,067 | +12,146 | 0.05% | 2,228,939 |
| 2020-12-03 | 2020-12-01 | 7.418 | 277,921 | +37,151 | 0.05% | 2,061,697 |
| 2020-12-02 | 2020-11-30 | 7.432 | 240,770 | +8,573 | 0.04% | 1,789,470 |
| 2020-12-01 | 2020-11-27 | 7.390 | 232,197 | -1,428 | 0.04% | 1,716,003 |
| 2020-11-27 | 2020-11-25 | 7.544 | 233,625 | -19,291 | 0.04% | 1,762,526 |
| 2020-11-23 | 2020-11-19 | 7.166 | 252,916 | -2,143 | 0.04% | 1,812,483 |
| 2020-11-19 | 2020-11-17 | 7.124 | 255,059 | +27,864 | 0.04% | 1,817,130 |
| 2020-11-18 | 2020-11-16 | 7.096 | 227,195 | +7,144 | 0.04% | 1,612,257 |
| 2020-11-16 | 2020-11-12 | 7.250 | 220,051 | +8,574 | 0.04% | 1,595,441 |
| 2020-11-13 | 2020-11-11 | 7.292 | 211,477 | +15,717 | 0.04% | 1,542,156 |
| 2020-11-11 | 2020-11-09 | 7.194 | 195,760 | -714 | 0.03% | 1,408,363 |
| 2020-11-10 | 2020-11-06 | 7.194 | 196,474 | -2,143 | 0.03% | 1,413,500 |
| 2020-10-15 | 2020-10-12 | 6.998 | 198,617 | -11,432 | 0.03% | 1,389,997 |
| 2020-10-14 | 2020-10-09 | 6.830 | 210,049 | -32,864 | 0.04% | 1,434,723 |
| 2020-10-12 | 2020-10-08 | 6.620 | 242,913 | -2,858 | 0.04% | 1,608,198 |
| 2020-10-09 | 2020-10-07 | 6.522 | 245,771 | +2,858 | 0.04% | 1,603,039 |
| 2020-10-08 | 2020-10-06 | 6.578 | 242,913 | +2,857 | 0.04% | 1,597,998 |
| 2020-10-07 | 2020-10-05 | 6.896 | 240,056 | +16,433 | 0.04% | 1,655,431 |
| 2020-10-06 | 2020-09-30 | 6.982 | 223,623 | -4,683 | 0.04% | 1,561,385 |
| 2020-10-05 | 2020-09-29 | 6.968 | 228,306 | +20,882 | 0.04% | 1,590,802 |
| 2020-09-30 | 2020-09-28 | 7.068 | 207,424 | +12,529 | 0.04% | 1,466,160 |
| 2020-09-29 | 2020-09-25 | 7.140 | 194,895 | -26,450 | 0.03% | 1,391,599 |
| 2020-09-28 | 2020-09-24 | 7.226 | 221,345 | +13,225 | 0.04% | 1,599,539 |
| 2020-09-18 | 2020-09-16 | 7.298 | 208,120 | +15,313 | 0.04% | 1,518,919 |
| 2020-09-17 | 2020-09-15 | 7.384 | 192,807 | -13,921 | 0.03% | 1,423,781 |
| 2020-09-16 | 2020-09-14 | 7.327 | 206,728 | +13,921 | 0.04% | 1,514,700 |
| 2020-09-02 | 2020-08-31 | 7.801 | 192,807 | -50,116 | 0.03% | 1,504,111 |
| 2020-09-01 | 2020-08-28 | 7.758 | 242,923 | -26,450 | 0.04% | 1,884,602 |
| 2020-08-31 | 2020-08-27 | 7.629 | 269,373 | -20,881 | 0.05% | 2,054,971 |
| 2020-08-28 | 2020-08-26 | 7.787 | 290,254 | +1,392 | 0.05% | 2,260,136 |
| 2020-08-19 | 2020-08-17 | 7.859 | 288,862 | +27,146 | 0.05% | 2,270,047 |
| 2020-08-17 | 2020-08-13 | 7.701 | 261,716 | -4,873 | 0.05% | 2,015,358 |
| 2020-08-14 | 2020-08-12 | 7.686 | 266,589 | +696 | 0.05% | 2,049,053 |
| 2020-08-11 | 2020-08-07 | 7.672 | 265,893 | -696 | 0.05% | 2,039,883 |
| 2020-08-10 | 2020-08-06 | 7.873 | 266,589 | -11,136 | 0.05% | 2,098,843 |
| 2020-08-07 | 2020-08-05 | 7.758 | 277,725 | +696 | 0.05% | 2,154,596 |
| 2020-08-06 | 2020-08-04 | 7.629 | 277,029 | +9,048 | 0.05% | 2,113,377 |
| 2020-08-05 | 2020-08-03 | 7.428 | 267,981 | -34,802 | 0.05% | 1,990,452 |
| 2020-08-03 | 2020-07-30 | 7.413 | 302,783 | +20,881 | 0.05% | 2,244,597 |
| 2020-07-29 | 2020-07-27 | 7.313 | 281,902 | -16,009 | 0.05% | 2,061,451 |
| 2020-07-28 | 2020-07-24 | 7.270 | 297,911 | -4,176 | 0.05% | 2,165,680 |
| 2020-07-24 | 2020-07-22 | 7.327 | 302,087 | -8,353 | 0.05% | 2,213,397 |
| 2020-07-23 | 2020-07-21 | 7.485 | 310,440 | +13,921 | 0.05% | 2,323,660 |
| 2020-07-22 | 2020-07-20 | 7.672 | 296,519 | -13,921 | 0.05% | 2,274,840 |
| 2020-07-21 | 2020-07-17 | 7.543 | 310,440 | -14,617 | 0.05% | 2,341,500 |
| 2020-07-20 | 2020-07-16 | 7.384 | 325,057 | +8,352 | 0.06% | 2,400,379 |
| 2020-07-16 | 2020-07-14 | 7.586 | 316,705 | +32,715 | 0.06% | 2,402,404 |
| 2020-07-15 | 2020-07-13 | 7.959 | 283,990 | +3,480 | 0.05% | 2,260,320 |
| 2020-07-14 | 2020-07-10 | 7.744 | 280,510 | +6,961 | 0.05% | 2,172,172 |
| 2020-07-13 | 2020-07-09 | 7.887 | 273,549 | -13,225 | 0.05% | 2,157,569 |
| 2020-07-09 | 2020-07-07 | 7.772 | 286,774 | +13,921 | 0.05% | 2,228,919 |
| 2020-07-08 | 2020-07-06 | 8.002 | 272,853 | -18,098 | 0.05% | 2,183,439 |
| 2020-07-07 | 2020-07-03 | 7.672 | 290,951 | -14,617 | 0.05% | 2,232,124 |
| 2020-07-06 | 2020-07-02 | 7.428 | 305,568 | -15,313 | 0.05% | 2,269,633 |
| 2020-07-03 | 2020-06-30 | 7.341 | 320,881 | -6,960 | 0.06% | 2,355,711 |
| 2020-07-02 | 2020-06-29 | 7.140 | 327,841 | -696 | 0.06% | 2,340,867 |
| 2020-06-30 | 2020-06-26 | 7.212 | 328,537 | +696 | 0.06% | 2,369,437 |
| 2020-06-29 | 2020-06-24 | 7.212 | 327,841 | -696 | 0.06% | 2,364,417 |
| 2020-06-26 | 2020-06-23 | 7.284 | 328,537 | +9,048 | 0.06% | 2,393,037 |
| 2020-06-24 | 2020-06-22 | 7.370 | 319,489 | +10,441 | 0.06% | 2,354,672 |
| 2020-06-23 | 2020-06-19 | 7.428 | 309,048 | -6,960 | 0.05% | 2,295,481 |
| 2020-06-22 | 2020-06-18 | 7.370 | 316,008 | +2,088 | 0.05% | 2,329,017 |
| 2020-06-19 | 2020-06-17 | 7.543 | 313,920 | -12,529 | 0.05% | 2,367,748 |
| 2020-06-18 | 2020-06-16 | 7.499 | 326,449 | +1,392 | 0.06% | 2,448,178 |
| 2020-06-15 | 2020-06-11 | 7.284 | 325,057 | -3,480 | 0.06% | 2,367,689 |
| 2020-06-11 | 2020-06-09 | 7.557 | 328,537 | +6,960 | 0.06% | 2,482,717 |
| 2020-06-10 | 2020-06-08 | 7.442 | 321,577 | -2,088 | 0.06% | 2,393,161 |
| 2020-06-09 | 2020-06-05 | 7.384 | 323,665 | -3,480 | 0.06% | 2,390,100 |
| 2020-06-08 | 2020-06-04 | 7.183 | 327,145 | +7,656 | 0.06% | 2,349,998 |
| 2020-06-04 | 2020-06-02 | 7.778 | 319,489 | +15,821 | 0.06% | 2,485,140 |
| 2020-05-29 | 2020-05-27 | 7.598 | 303,668 | -6,660 | 0.06% | 2,307,356 |
| 2020-05-28 | 2020-05-26 | 7.688 | 310,328 | +6,660 | 0.06% | 2,385,921 |
| 2020-05-26 | 2020-05-22 | 7.628 | 303,668 | -29,968 | 0.06% | 2,316,476 |
| 2020-05-22 | 2020-05-20 | 8.049 | 333,636 | -5,993 | 0.06% | 2,685,362 |
| 2020-05-21 | 2020-05-19 | 7.929 | 339,629 | -5,328 | 0.06% | 2,692,798 |
| 2020-05-20 | 2020-05-18 | 7.899 | 344,957 | -23,974 | 0.06% | 2,724,682 |
| 2020-05-18 | 2020-05-14 | 8.049 | 368,931 | -7,991 | 0.07% | 2,969,443 |
| 2020-05-15 | 2020-05-13 | 8.259 | 376,922 | -59,934 | 0.07% | 3,113,001 |
| 2020-05-14 | 2020-05-12 | 8.094 | 436,856 | +8,657 | 0.08% | 3,535,837 |
| 2020-05-13 | 2020-05-11 | 8.154 | 428,199 | +25,305 | 0.08% | 3,491,488 |
| 2020-05-12 | 2020-05-08 | 8.409 | 402,894 | +16,649 | 0.07% | 3,388,004 |
| 2020-05-11 | 2020-05-07 | 8.424 | 386,245 | -51,277 | 0.07% | 3,253,800 |
| 2020-05-08 | 2020-05-06 | 8.499 | 437,522 | -33,297 | 0.08% | 3,718,617 |
| 2020-05-07 | 2020-05-05 | 8.229 | 470,819 | +5,327 | 0.09% | 3,874,357 |
| 2020-05-06 | 2020-05-04 | 8.034 | 465,492 | +47,948 | 0.08% | 3,739,651 |
| 2020-05-04 | 2020-04-28 | 8.619 | 417,544 | +9,989 | 0.08% | 3,598,978 |
| 2020-04-29 | 2020-04-27 | 8.694 | 407,555 | +3,330 | 0.07% | 3,543,479 |
| 2020-04-28 | 2020-04-24 | 8.740 | 404,225 | -19,979 | 0.07% | 3,532,737 |
| 2020-04-27 | 2020-04-23 | 8.574 | 424,204 | +666 | 0.08% | 3,637,274 |
| 2020-04-24 | 2020-04-22 | 8.514 | 423,538 | -18,646 | 0.08% | 3,606,123 |
| 2020-04-23 | 2020-04-21 | 8.379 | 442,184 | +33,963 | 0.08% | 3,705,120 |
| 2020-04-22 | 2020-04-20 | 8.634 | 408,221 | -5,328 | 0.07% | 3,524,750 |
| 2020-04-21 | 2020-04-17 | 8.619 | 413,549 | +3,330 | 0.08% | 3,564,544 |
| 2020-04-20 | 2020-04-16 | 8.619 | 410,219 | -3,330 | 0.07% | 3,535,841 |
| 2020-04-17 | 2020-04-15 | 8.604 | 413,549 | +25,972 | 0.08% | 3,558,334 |
| 2020-04-16 | 2020-04-14 | 8.845 | 387,577 | -43,952 | 0.07% | 3,427,981 |
| 2020-04-15 | 2020-04-09 | 8.800 | 431,529 | -33,297 | 0.08% | 3,797,281 |
| 2020-04-14 | 2020-04-08 | 8.755 | 464,826 | -3,996 | 0.08% | 4,069,341 |
| 2020-04-09 | 2020-04-07 | 8.785 | 468,822 | -27,303 | 0.09% | 4,118,404 |
| 2020-04-08 | 2020-04-06 | 8.709 | 496,125 | +1,332 | 0.09% | 4,320,999 |
| 2020-04-07 | 2020-04-03 | 8.664 | 494,793 | +4,661 | 0.09% | 4,287,108 |
| 2020-04-06 | 2020-04-02 | 8.619 | 490,132 | +25,306 | 0.09% | 4,224,643 |
| 2020-04-03 | 2020-04-01 | 8.785 | 464,826 | +29,301 | 0.08% | 4,083,301 |
| 2020-04-02 | 2020-03-31 | 8.755 | 435,525 | +66,594 | 0.08% | 3,812,824 |
| 2020-03-31 | 2020-03-27 | 8.499 | 368,931 | +1,332 | 0.07% | 3,135,644 |
| 2020-03-27 | 2020-03-25 | 8.559 | 367,599 | -257,052 | 0.07% | 3,146,403 |
| 2020-03-26 | 2020-03-24 | 8.319 | 624,651 | -150,503 | 0.11% | 5,196,517 |
| 2020-03-24 | 2020-03-20 | 8.409 | 775,154 | +51,944 | 0.14% | 6,518,402 |
| 2020-03-23 | 2020-03-19 | 8.154 | 723,210 | -6,660 | 0.13% | 5,896,976 |
| 2020-03-20 | 2020-03-18 | 8.169 | 729,870 | -13,319 | 0.13% | 5,962,241 |
| 2020-03-19 | 2020-03-17 | 8.259 | 743,189 | +6,660 | 0.13% | 6,138,003 |
| 2020-03-17 | 2020-03-13 | 9.010 | 736,529 | -10,655 | 0.13% | 6,635,997 |
| 2020-03-16 | 2020-03-12 | 9.235 | 747,184 | -2,664 | 0.14% | 6,900,297 |
| 2020-03-12 | 2020-03-10 | 9.565 | 749,848 | -9,989 | 0.14% | 7,172,619 |
| 2020-03-11 | 2020-03-09 | 9.475 | 759,837 | -2,664 | 0.14% | 7,199,708 |
| 2020-03-10 | 2020-03-06 | 9.851 | 762,501 | +3,330 | 0.14% | 7,511,201 |
| 2020-03-09 | 2020-03-05 | 10.091 | 759,171 | -2,664 | 0.14% | 7,660,798 |
| 2020-03-06 | 2020-03-04 | 9.911 | 761,835 | +13,319 | 0.14% | 7,550,400 |
| 2020-03-05 | 2020-03-03 | 10.106 | 748,516 | +1,332 | 0.14% | 7,564,518 |
| 2020-03-03 | 2020-02-28 | 10.211 | 747,184 | +9,323 | 0.14% | 7,629,597 |
| 2020-03-02 | 2020-02-27 | 10.557 | 737,861 | -26,638 | 0.13% | 7,789,238 |
| 2020-02-27 | 2020-02-25 | 10.196 | 764,499 | -1,998 | 0.14% | 7,794,923 |
| 2020-02-26 | 2020-02-24 | 10.181 | 766,497 | +4,662 | 0.14% | 7,803,784 |
| 2020-02-18 | 2020-02-14 | 10.707 | 761,835 | -1,998 | 0.14% | 8,156,720 |
| 2020-02-17 | 2020-02-13 | 10.707 | 763,833 | -4,661 | 0.14% | 8,178,112 |
| 2020-02-14 | 2020-02-12 | 10.466 | 768,494 | -10,655 | 0.14% | 8,043,376 |
| 2020-02-13 | 2020-02-11 | 10.496 | 779,149 | +7,991 | 0.14% | 8,178,296 |
| 2020-02-12 | 2020-02-10 | 10.466 | 771,158 | -6,660 | 0.14% | 8,071,258 |
| 2020-02-10 | 2020-02-06 | 10.481 | 777,818 | -46,615 | 0.14% | 8,152,645 |
| 2020-02-07 | 2020-02-05 | 10.166 | 824,433 | +61,266 | 0.15% | 8,381,257 |
| 2020-02-06 | 2020-02-04 | 10.301 | 763,167 | +230,415 | 0.14% | 7,861,561 |
| 2020-02-05 | 2020-02-03 | 10.211 | 532,752 | +121,867 | 0.10% | 5,440,003 |
| 2020-02-04 | 2020-01-31 | 10.151 | 410,885 | +65,262 | 0.07% | 4,170,922 |
| 2020-02-03 | 2020-01-30 | 10.391 | 345,623 | +6,660 | 0.06% | 3,591,483 |
| 2020-01-31 | 2020-01-29 | 11.037 | 338,963 | +23,308 | 0.06% | 3,741,147 |
| 2020-01-29 | 2020-01-22 | 11.803 | 315,655 | -9,324 | 0.06% | 3,725,635 |
| 2020-01-23 | 2020-01-21 | 11.908 | 324,979 | -28,635 | 0.06% | 3,869,845 |
| 2020-01-22 | 2020-01-20 | 11.593 | 353,614 | +666 | 0.06% | 4,099,320 |
| 2020-01-20 | 2020-01-16 | 10.947 | 352,948 | +13,319 | 0.06% | 3,863,700 |
| 2020-01-17 | 2020-01-15 | 11.007 | 339,629 | -6,660 | 0.06% | 3,738,297 |
| 2020-01-15 | 2020-01-13 | 11.037 | 346,289 | +6,660 | 0.06% | 3,822,004 |
| 2020-01-13 | 2020-01-09 | 11.097 | 339,629 | +1,332 | 0.06% | 3,768,897 |
| 2020-01-09 | 2020-01-07 | 11.127 | 338,297 | -6,660 | 0.06% | 3,764,276 |
| 2020-01-08 | 2020-01-06 | 10.992 | 344,957 | -6,659 | 0.06% | 3,791,763 |
| 2020-01-06 | 2020-01-02 | 11.037 | 351,616 | +9,989 | 0.06% | 3,880,798 |
| 2020-01-03 | 2019-12-31 | 11.082 | 341,627 | -197,118 | 0.06% | 3,785,939 |
| 2020-01-02 | 2019-12-27 | 11.593 | 538,745 | +19,978 | 0.10% | 6,245,478 |
| 2019-12-30 | 2019-12-24 | 11.638 | 518,767 | +17,980 | 0.09% | 6,037,250 |
| 2019-12-23 | 2019-12-19 | 11.923 | 500,787 | -6,659 | 0.09% | 5,970,884 |
| 2019-12-20 | 2019-12-18 | 11.788 | 507,446 | +5,327 | 0.09% | 5,981,700 |
| 2019-12-19 | 2019-12-17 | 12.043 | 502,119 | -9,323 | 0.09% | 6,047,086 |
| 2019-12-17 | 2019-12-13 | 11.953 | 511,442 | -7,991 | 0.09% | 6,113,284 |
| 2019-12-16 | 2019-12-12 | 11.608 | 519,433 | +3,330 | 0.09% | 6,029,401 |
| 2019-12-13 | 2019-12-11 | 11.908 | 516,103 | -5,994 | 0.09% | 6,145,747 |
| 2019-12-12 | 2019-12-10 | 12.073 | 522,097 | -7,325 | 0.09% | 6,303,364 |
| 2019-12-11 | 2019-12-09 | 12.013 | 529,422 | -21,310 | 0.10% | 6,359,999 |
| 2019-12-10 | 2019-12-06 | 11.953 | 550,732 | -5,328 | 0.10% | 6,582,919 |
| 2019-12-09 | 2019-12-05 | 12.133 | 556,060 | +8,658 | 0.10% | 6,746,804 |
| 2019-12-06 | 2019-12-04 | 12.193 | 547,402 | -5,328 | 0.10% | 6,674,635 |
| 2019-12-05 | 2019-12-03 | 12.028 | 552,730 | -22,642 | 0.10% | 6,648,301 |
| 2019-12-04 | 2019-12-02 | 11.953 | 575,372 | -4,661 | 0.10% | 6,877,441 |
| 2019-12-03 | 2019-11-29 | 12.058 | 580,033 | -47,948 | 0.11% | 6,994,124 |
| 2019-11-29 | 2019-11-27 | 12.073 | 627,981 | -25,306 | 0.11% | 7,581,719 |
| 2019-11-28 | 2019-11-26 | 12.013 | 653,287 | -71,255 | 0.12% | 7,848,002 |
| 2019-11-27 | 2019-11-25 | 12.013 | 724,542 | -16,649 | 0.13% | 8,703,996 |
| 2019-11-26 | 2019-11-22 | 12.118 | 741,191 | -82,576 | 0.13% | 8,981,912 |
| 2019-11-25 | 2019-11-21 | 11.863 | 823,767 | -46,616 | 0.15% | 9,772,296 |
| 2019-11-22 | 2019-11-20 | 12.133 | 870,383 | +13,319 | 0.16% | 10,560,558 |
| 2019-11-21 | 2019-11-19 | 11.923 | 857,064 | +1,332 | 0.16% | 10,218,776 |
| 2019-11-20 | 2019-11-18 | 12.043 | 855,732 | -9,990 | 0.16% | 10,305,694 |
| 2019-11-19 | 2019-11-15 | 12.343 | 865,722 | -5,327 | 0.16% | 10,686,005 |
| 2019-11-18 | 2019-11-14 | 12.148 | 871,049 | -2,664 | 0.16% | 10,581,719 |
| 2019-11-15 | 2019-11-13 | 11.863 | 873,713 | -2,664 | 0.16% | 10,364,802 |
| 2019-11-14 | 2019-11-12 | 11.698 | 876,377 | -8,657 | 0.16% | 10,251,645 |
| 2019-11-12 | 2019-11-08 | 11.473 | 885,034 | +1,998 | 0.16% | 10,153,562 |
| 2019-11-11 | 2019-11-07 | 11.412 | 883,036 | -1,998 | 0.16% | 10,077,600 |
| 2019-11-08 | 2019-11-06 | 11.232 | 885,034 | +3,330 | 0.16% | 9,940,922 |
| 2019-11-05 | 2019-11-01 | 11.067 | 881,704 | -3,996 | 0.16% | 9,757,879 |
| 2019-11-01 | 2019-10-30 | 11.382 | 885,700 | +9,323 | 0.16% | 10,081,403 |
| 2019-10-30 | 2019-10-28 | 10.812 | 876,377 | +1,998 | 0.16% | 9,475,204 |
| 2019-10-23 | 2019-10-21 | 10.842 | 874,379 | -5,993 | 0.16% | 9,479,862 |
| 2019-10-22 | 2019-10-18 | 10.557 | 880,372 | -151,834 | 0.16% | 9,293,657 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,032,206 | +2,663 | 0.19% | 11,035,995 |
| 2019-10-17 | 2019-10-15 | 10.857 | 1,029,543 | -33,297 | 0.19% | 11,177,583 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,062,840 | +33,297 | 0.19% | 11,427,363 |
| 2019-10-14 | 2019-10-10 | 10.572 | 1,029,543 | -43,286 | 0.19% | 10,883,843 |
| 2019-10-10 | 2019-10-08 | 10.046 | 1,072,829 | +3,996 | 0.19% | 10,777,592 |
| 2019-10-09 | 2019-10-04 | 10.336 | 1,068,833 | +7,325 | 0.19% | 11,047,210 |
| 2019-10-08 | 2019-10-03 | 10.473 | 1,061,508 | +17,007 | 0.19% | 11,117,571 |
| 2019-10-04 | 2019-10-02 | 10.397 | 1,044,501 | +9,157 | 0.19% | 10,859,600 |
| 2019-10-03 | 2019-09-30 | 10.458 | 1,035,344 | +1,962 | 0.19% | 10,827,715 |
| 2019-10-02 | 2019-09-27 | 10.489 | 1,033,382 | +32,702 | 0.19% | 10,838,796 |
| 2019-09-30 | 2019-09-26 | 10.596 | 1,000,680 | -35,973 | 0.19% | 10,602,896 |
| 2019-09-27 | 2019-09-25 | 10.489 | 1,036,653 | -59,517 | 0.19% | 10,873,105 |
| 2019-09-26 | 2019-09-24 | 10.244 | 1,096,170 | +79,793 | 0.20% | 11,229,199 |
| 2019-09-25 | 2019-09-23 | 10.473 | 1,016,377 | +19,621 | 0.19% | 10,644,897 |
| 2019-09-24 | 2019-09-20 | 11.284 | 996,756 | +1,308 | 0.18% | 11,247,119 |
| 2019-09-23 | 2019-09-19 | 11.207 | 995,448 | -3,270 | 0.18% | 11,156,259 |
| 2019-09-20 | 2019-09-18 | 11.238 | 998,718 | -2,616 | 0.18% | 11,223,447 |
| 2019-09-19 | 2019-09-17 | 11.177 | 1,001,334 | +1,308 | 0.19% | 11,191,606 |
| 2019-09-18 | 2019-09-16 | 11.590 | 1,000,026 | +1,962 | 0.18% | 11,589,816 |
| 2019-09-16 | 2019-09-12 | 11.788 | 998,064 | +7,194 | 0.18% | 11,765,458 |
| 2019-09-13 | 2019-09-11 | 12.232 | 990,870 | +31,394 | 0.18% | 12,120,003 |
| 2019-09-12 | 2019-09-10 | 12.721 | 959,476 | -18,967 | 0.18% | 12,205,442 |
| 2019-09-11 | 2019-09-09 | 12.476 | 978,443 | -29,432 | 0.18% | 12,207,360 |
| 2019-09-10 | 2019-09-06 | 12.140 | 1,007,875 | +19,621 | 0.19% | 12,235,542 |
| 2019-09-09 | 2019-09-05 | 12.079 | 988,254 | -6,540 | 0.18% | 11,936,905 |
| 2019-09-06 | 2019-09-04 | 11.987 | 994,794 | -5,232 | 0.18% | 11,924,640 |
| 2019-09-05 | 2019-09-03 | 12.094 | 1,000,026 | -39,897 | 0.18% | 12,094,386 |
| 2019-09-04 | 2019-09-02 | 11.941 | 1,039,923 | +3,925 | 0.19% | 12,417,903 |
| 2019-09-03 | 2019-08-30 | 11.161 | 1,035,998 | +77,830 | 0.19% | 11,563,195 |
| 2019-08-30 | 2019-08-28 | 9.265 | 958,168 | -28,778 | 0.18% | 8,877,902 |
| 2019-08-27 | 2019-08-23 | 9.831 | 986,946 | +62,134 | 0.18% | 9,702,875 |
| 2019-08-26 | 2019-08-22 | 9.602 | 924,812 | +14,389 | 0.17% | 8,879,922 |
| 2019-08-22 | 2019-08-20 | 9.342 | 910,423 | -3,924 | 0.17% | 8,505,121 |
| 2019-08-21 | 2019-08-19 | 9.158 | 914,347 | -13,081 | 0.17% | 8,374,019 |
| 2019-08-20 | 2019-08-16 | 9.021 | 927,428 | +9,157 | 0.17% | 8,366,201 |
| 2019-08-19 | 2019-08-15 | 8.684 | 918,271 | -13,081 | 0.17% | 7,974,717 |
| 2019-08-14 | 2019-08-12 | 8.960 | 931,352 | +3,924 | 0.17% | 8,344,638 |
| 2019-08-13 | 2019-08-09 | 8.929 | 927,428 | +654 | 0.17% | 8,281,121 |
| 2019-08-12 | 2019-08-08 | 9.143 | 926,774 | -2,616 | 0.17% | 8,473,661 |
| 2019-08-09 | 2019-08-07 | 9.097 | 929,390 | -3,924 | 0.17% | 8,454,949 |
| 2019-08-08 | 2019-08-06 | 9.067 | 933,314 | -5,887 | 0.17% | 8,462,107 |
| 2019-08-07 | 2019-08-05 | 9.373 | 939,201 | +6,541 | 0.17% | 8,802,683 |
| 2019-08-06 | 2019-08-02 | 9.678 | 932,660 | +6,540 | 0.17% | 9,026,577 |
| 2019-08-01 | 2019-07-30 | 10.091 | 926,120 | -5,232 | 0.17% | 9,345,601 |
| 2019-07-30 | 2019-07-26 | 10.106 | 931,352 | +55,593 | 0.17% | 9,412,638 |
| 2019-07-29 | 2019-07-25 | 10.152 | 875,759 | +13,735 | 0.16% | 8,890,962 |
| 2019-07-26 | 2019-07-24 | 10.106 | 862,024 | -6,540 | 0.16% | 8,711,980 |
| 2019-07-25 | 2019-07-23 | 10.091 | 868,564 | +8,502 | 0.16% | 8,764,796 |
| 2019-07-24 | 2019-07-22 | 10.168 | 860,062 | +25,508 | 0.16% | 8,744,751 |
| 2019-07-23 | 2019-07-19 | 10.397 | 834,554 | -24,854 | 0.15% | 8,676,796 |
| 2019-07-22 | 2019-07-18 | 10.091 | 859,408 | +17,005 | 0.16% | 8,672,402 |
| 2019-07-19 | 2019-07-17 | 10.091 | 842,403 | +13,081 | 0.16% | 8,500,802 |
| 2019-07-18 | 2019-07-16 | 10.152 | 829,322 | +654 | 0.15% | 8,419,520 |
| 2019-07-17 | 2019-07-15 | 10.290 | 828,668 | -9,811 | 0.15% | 8,526,910 |
| 2019-07-11 | 2019-07-09 | 10.382 | 838,479 | +70,637 | 0.16% | 8,704,784 |
| 2019-07-10 | 2019-07-08 | 10.489 | 767,842 | +15,697 | 0.14% | 8,053,637 |
| 2019-07-09 | 2019-07-05 | 10.779 | 752,145 | +36,626 | 0.14% | 8,107,496 |
| 2019-07-08 | 2019-07-04 | 10.993 | 715,519 | -2,616 | 0.13% | 7,865,858 |
| 2019-07-05 | 2019-07-03 | 10.856 | 718,135 | +24,853 | 0.13% | 7,795,797 |
| 2019-07-04 | 2019-07-02 | 11.009 | 693,282 | -11,118 | 0.13% | 7,632,002 |
| 2019-07-03 | 2019-06-28 | 10.825 | 704,400 | +26,161 | 0.13% | 7,625,155 |
| 2019-07-02 | 2019-06-27 | 11.009 | 678,239 | +23,546 | 0.13% | 7,466,401 |
| 2019-06-27 | 2019-06-25 | 11.146 | 654,693 | -23,546 | 0.12% | 7,297,285 |
| 2019-06-26 | 2019-06-24 | 11.146 | 678,239 | +3,270 | 0.13% | 7,559,731 |
| 2019-06-25 | 2019-06-21 | 11.314 | 674,969 | -13,081 | 0.12% | 7,636,803 |
| 2019-06-24 | 2019-06-20 | 11.467 | 688,050 | -9,156 | 0.13% | 7,890,006 |
| 2019-06-20 | 2019-06-18 | 10.886 | 697,206 | -6,540 | 0.13% | 7,589,919 |
| 2019-06-19 | 2019-06-17 | 10.596 | 703,746 | +9,156 | 0.13% | 7,456,675 |
| 2019-06-18 | 2019-06-14 | 10.687 | 694,590 | -46,437 | 0.13% | 7,423,381 |
| 2019-06-17 | 2019-06-13 | 10.489 | 741,027 | -6,540 | 0.14% | 7,772,383 |
| 2019-06-13 | 2019-06-11 | 10.504 | 747,567 | -9,157 | 0.14% | 7,852,409 |
| 2019-06-11 | 2019-06-06 | 10.428 | 756,724 | -9,156 | 0.14% | 7,890,744 |
| 2019-06-06 | 2019-06-04 | 10.213 | 765,880 | -17,659 | 0.14% | 7,822,278 |
| 2019-06-05 | 2019-06-03 | 11.182 | 783,539 | -5,233 | 0.14% | 8,761,682 |
| 2019-06-04 | 2019-05-31 | 11.071 | 788,772 | +35,558 | 0.15% | 8,732,746 |
| 2019-06-03 | 2019-05-30 | 11.246 | 753,214 | -3,157 | 0.14% | 8,470,302 |
| 2019-05-27 | 2019-05-23 | 10.691 | 756,371 | -5,682 | 0.14% | 8,086,504 |
| 2019-05-24 | 2019-05-22 | 10.897 | 762,053 | +10,733 | 0.15% | 8,304,161 |
| 2019-05-23 | 2019-05-21 | 10.945 | 751,320 | +10,733 | 0.14% | 8,222,903 |
| 2019-05-22 | 2019-05-20 | 11.071 | 740,587 | +17,678 | 0.14% | 8,199,274 |
| 2019-05-21 | 2019-05-17 | 11.404 | 722,909 | +21,467 | 0.14% | 8,244,006 |
| 2019-05-20 | 2019-05-16 | 11.784 | 701,442 | -15,153 | 0.13% | 8,265,837 |
| 2019-05-17 | 2019-05-15 | 11.546 | 716,595 | -34,093 | 0.14% | 8,274,151 |
| 2019-05-16 | 2019-05-14 | 11.737 | 750,688 | +5,050 | 0.14% | 8,810,485 |
| 2019-05-15 | 2019-05-10 | 12.006 | 745,638 | -38,513 | 0.14% | 8,951,986 |
| 2019-05-14 | 2019-05-09 | 11.546 | 784,151 | +1,263 | 0.15% | 9,054,185 |
| 2019-05-10 | 2019-05-08 | 11.752 | 782,888 | +43,564 | 0.15% | 9,200,802 |
| 2019-05-09 | 2019-05-07 | 12.037 | 739,324 | +3,788 | 0.14% | 8,899,601 |
| 2019-05-08 | 2019-05-06 | 12.069 | 735,536 | -10,733 | 0.14% | 8,877,303 |
| 2019-05-07 | 2019-05-03 | 12.085 | 746,269 | +37,250 | 0.14% | 9,018,662 |
| 2019-05-06 | 2019-05-02 | 12.291 | 709,019 | +40,408 | 0.14% | 8,714,485 |
| 2019-05-02 | 2019-04-29 | 12.766 | 668,611 | -61,242 | 0.13% | 8,535,534 |
| 2019-04-30 | 2019-04-26 | 12.212 | 729,853 | -8,208 | 0.14% | 8,912,754 |
| 2019-04-29 | 2019-04-25 | 12.117 | 738,061 | +11,364 | 0.14% | 8,942,848 |
| 2019-04-25 | 2019-04-23 | 12.354 | 726,697 | +3,157 | 0.14% | 8,977,804 |
| 2019-04-24 | 2019-04-18 | 12.243 | 723,540 | -631 | 0.14% | 8,858,582 |
| 2019-04-23 | 2019-04-17 | 12.433 | 724,171 | +200,141 | 0.14% | 9,003,947 |
| 2019-04-18 | 2019-04-16 | 12.750 | 524,030 | -9,470 | 0.10% | 6,681,503 |
| 2019-04-17 | 2019-04-15 | 12.528 | 533,500 | +11,996 | 0.10% | 6,683,948 |
| 2019-04-16 | 2019-04-12 | 12.560 | 521,504 | +11,364 | 0.10% | 6,550,176 |
| 2019-04-15 | 2019-04-11 | 12.814 | 510,140 | +2,526 | 0.10% | 6,536,723 |
| 2019-04-12 | 2019-04-10 | 12.924 | 507,614 | -2,526 | 0.10% | 6,560,635 |
| 2019-04-11 | 2019-04-09 | 13.083 | 510,140 | +17,047 | 0.10% | 6,674,083 |
| 2019-04-10 | 2019-04-08 | 13.083 | 493,093 | +13,259 | 0.09% | 6,451,059 |
| 2019-04-09 | 2019-04-04 | 13.210 | 479,834 | -53,666 | 0.09% | 6,338,394 |
| 2019-04-08 | 2019-04-03 | 13.019 | 533,500 | -7,577 | 0.10% | 6,945,898 |
| 2019-04-04 | 2019-04-02 | 12.972 | 541,077 | -103,543 | 0.10% | 7,018,836 |
| 2019-04-03 | 2019-04-01 | 12.370 | 644,620 | +20,204 | 0.12% | 7,974,013 |
| 2019-04-02 | 2019-03-29 | 12.449 | 624,416 | -12,627 | 0.12% | 7,773,538 |
| 2019-04-01 | 2019-03-28 | 12.243 | 637,043 | -3,157 | 0.12% | 7,799,565 |
| 2019-03-29 | 2019-03-27 | 12.275 | 640,200 | +10,102 | 0.12% | 7,858,498 |
| 2019-03-27 | 2019-03-25 | 12.148 | 630,098 | -48,615 | 0.12% | 7,654,655 |
| 2019-03-26 | 2019-03-22 | 12.259 | 678,713 | +57,454 | 0.13% | 8,320,497 |
| 2019-03-25 | 2019-03-21 | 12.608 | 621,259 | -3,157 | 0.12% | 7,832,635 |
| 2019-03-22 | 2019-03-20 | 12.418 | 624,416 | +37,881 | 0.12% | 7,753,758 |
| 2019-03-21 | 2019-03-19 | 12.877 | 586,535 | +43,564 | 0.11% | 7,552,776 |
| 2019-03-20 | 2019-03-18 | 13.178 | 542,971 | -18,309 | 0.10% | 7,155,205 |
| 2019-03-19 | 2019-03-15 | 12.988 | 561,280 | -23,992 | 0.11% | 7,289,799 |
| 2019-03-18 | 2019-03-14 | 12.861 | 585,272 | +12,627 | 0.11% | 7,527,243 |
| 2019-03-14 | 2019-03-12 | 12.845 | 572,645 | +1,263 | 0.11% | 7,355,776 |
| 2019-03-13 | 2019-03-11 | 12.829 | 571,382 | +44,195 | 0.11% | 7,330,502 |
| 2019-03-12 | 2019-03-08 | 12.845 | 527,187 | +41,670 | 0.10% | 6,771,856 |
| 2019-03-11 | 2019-03-07 | 13.558 | 485,517 | +46,721 | 0.09% | 6,582,644 |
| 2019-03-08 | 2019-03-06 | 13.748 | 438,796 | -10,733 | 0.08% | 6,032,600 |
| 2019-03-07 | 2019-03-05 | 13.495 | 449,529 | -18,310 | 0.09% | 6,066,238 |
| 2019-03-06 | 2019-03-04 | 13.146 | 467,839 | +3,789 | 0.09% | 6,150,305 |
| 2019-03-05 | 2019-03-01 | 12.972 | 464,050 | -5,683 | 0.09% | 6,019,644 |
| 2019-03-04 | 2019-02-28 | 13.019 | 469,733 | +5,683 | 0.09% | 6,115,684 |
| 2019-03-01 | 2019-02-27 | 13.178 | 464,050 | +12,627 | 0.09% | 6,115,194 |
| 2019-02-28 | 2019-02-26 | 13.510 | 451,423 | +15,152 | 0.09% | 6,098,947 |
| 2019-02-26 | 2019-02-22 | 13.099 | 436,271 | +30,306 | 0.08% | 5,714,576 |
| 2019-02-25 | 2019-02-21 | 13.194 | 405,965 | +15,152 | 0.08% | 5,356,187 |
| 2019-02-21 | 2019-02-19 | 13.526 | 390,813 | +1,895 | 0.07% | 5,286,266 |
| 2019-02-20 | 2019-02-18 | 13.621 | 388,918 | +7,576 | 0.07% | 5,297,594 |
| 2019-02-19 | 2019-02-15 | 13.510 | 381,342 | +6,945 | 0.07% | 5,152,118 |
| 2019-02-18 | 2019-02-14 | 13.796 | 374,397 | +11,364 | 0.07% | 5,165,028 |
| 2019-02-15 | 2019-02-13 | 13.970 | 363,033 | +1,263 | 0.07% | 5,071,505 |
| 2019-02-14 | 2019-02-12 | 13.986 | 361,770 | -41,038 | 0.07% | 5,059,591 |
| 2019-02-12 | 2019-02-08 | 13.701 | 402,808 | +12,627 | 0.08% | 5,518,694 |
| 2019-02-11 | 2019-02-04 | 13.590 | 390,181 | +54,297 | 0.07% | 5,302,437 |
| 2019-02-08 | 2019-01-31 | 14.508 | 335,884 | +1,894 | 0.06% | 4,873,118 |
| 2019-02-01 | 2019-01-30 | 14.730 | 333,990 | -17,678 | 0.06% | 4,919,699 |
| 2019-01-31 | 2019-01-29 | 14.239 | 351,668 | +8,839 | 0.07% | 5,007,428 |
| 2019-01-30 | 2019-01-28 | 14.698 | 342,829 | +17,678 | 0.07% | 5,039,039 |
| 2019-01-29 | 2019-01-25 | 15.063 | 325,151 | -12,627 | 0.06% | 4,897,650 |
| 2019-01-28 | 2019-01-24 | 14.651 | 337,778 | -8,839 | 0.06% | 4,948,747 |
| 2019-01-25 | 2019-01-23 | 14.572 | 346,617 | -32,200 | 0.07% | 5,050,796 |
| 2019-01-24 | 2019-01-22 | 14.556 | 378,817 | -23,360 | 0.07% | 5,514,005 |
| 2019-01-23 | 2019-01-21 | 14.334 | 402,177 | -3,157 | 0.08% | 5,764,849 |
| 2019-01-22 | 2019-01-18 | 14.207 | 405,334 | -6,313 | 0.08% | 5,758,742 |
| 2019-01-21 | 2019-01-17 | 13.986 | 411,647 | -8,208 | 0.08% | 5,757,153 |
| 2019-01-18 | 2019-01-16 | 14.001 | 419,855 | +97,861 | 0.08% | 5,878,598 |
| 2019-01-17 | 2019-01-15 | 13.320 | 321,994 | +90,916 | 0.06% | 4,289,098 |
| 2019-01-16 | 2019-01-14 | 12.845 | 231,078 | +5,682 | 0.04% | 2,968,258 |
| 2019-01-15 | 2019-01-11 | 12.877 | 225,396 | +1,263 | 0.04% | 2,902,411 |
| 2019-01-09 | 2019-01-07 | 12.750 | 224,133 | -35,356 | 0.04% | 2,857,747 |
| 2019-01-08 | 2019-01-04 | 12.338 | 259,489 | +631 | 0.05% | 3,201,685 |
| 2019-01-07 | 2019-01-03 | 11.895 | 258,858 | +631 | 0.05% | 3,079,099 |
| 2019-01-04 | 2019-01-02 | 12.053 | 258,227 | +3,788 | 0.05% | 3,112,494 |
| 2019-01-03 | 2018-12-31 | 12.053 | 254,439 | +11,996 | 0.05% | 3,066,836 |
| 2019-01-02 | 2018-12-27 | 12.196 | 242,443 | +3,157 | 0.05% | 2,956,804 |
| 2018-12-28 | 2018-12-24 | 12.465 | 239,286 | +7,576 | 0.05% | 2,982,732 |
| 2018-12-27 | 2018-12-20 | 12.655 | 231,710 | +15,784 | 0.04% | 2,932,336 |
| 2018-12-21 | 2018-12-19 | 13.194 | 215,926 | -17,678 | 0.04% | 2,848,866 |
| 2018-12-20 | 2018-12-18 | 12.687 | 233,604 | +25,255 | 0.04% | 2,963,705 |
| 2018-12-19 | 2018-12-17 | 13.210 | 208,349 | +29,674 | 0.04% | 2,752,198 |
| 2018-12-18 | 2018-12-14 | 14.097 | 178,675 | +66,924 | 0.03% | 2,518,697 |
| 2018-12-17 | 2018-12-13 | 15.253 | 111,751 | +23,360 | 0.02% | 1,704,511 |
| 2018-12-13 | 2018-12-11 | 15.284 | 88,391 | +12,628 | 0.02% | 1,351,007 |
| 2018-12-12 | 2018-12-10 | 15.680 | 75,763 | -3,157 | 0.01% | 1,187,995 |
| 2018-12-11 | 2018-12-07 | 15.617 | 78,920 | -12,627 | 0.02% | 1,232,498 |
| 2018-12-10 | 2018-12-06 | 15.237 | 91,547 | +12,627 | 0.02% | 1,394,894 |
| 2018-12-05 | 2018-12-03 | 15.934 | 78,920 | -12,627 | 0.02% | 1,257,498 |
| 2018-12-04 | 2018-11-30 | 15.443 | 91,547 | -3,157 | 0.02% | 1,413,744 |
| 2018-12-03 | 2018-11-29 | 15.601 | 94,704 | +22,097 | 0.02% | 1,477,497 |
| 2018-11-30 | 2018-11-28 | 15.680 | 72,607 | -2,525 | 0.01% | 1,138,507 |
| 2018-11-29 | 2018-11-27 | 15.522 | 75,132 | +2,525 | 0.01% | 1,166,200 |
| 2018-11-28 | 2018-11-26 | 15.775 | 72,607 | -631 | 0.01% | 1,145,407 |
| 2018-11-27 | 2018-11-23 | 15.839 | 73,238 | +3,788 | 0.01% | 1,160,002 |
| 2018-11-26 | 2018-11-22 | 15.823 | 69,450 | -1,262 | 0.01% | 1,098,904 |
| 2018-11-21 | 2018-11-19 | 15.870 | 70,712 | +1,262 | 0.01% | 1,122,233 |
| 2018-11-19 | 2018-11-15 | 15.997 | 69,450 | -16,415 | 0.01% | 1,111,004 |
| 2018-11-16 | 2018-11-14 | 15.332 | 85,865 | +6,313 | 0.02% | 1,316,478 |
| 2018-11-15 | 2018-11-13 | 15.585 | 79,552 | +8,840 | 0.02% | 1,239,848 |
| 2018-11-13 | 2018-11-09 | 15.839 | 70,712 | -28,412 | 0.01% | 1,119,993 |
| 2018-11-12 | 2018-11-08 | 15.839 | 99,124 | -3,788 | 0.02% | 1,570,005 |
| 2018-11-09 | 2018-11-07 | 15.997 | 102,912 | -16,415 | 0.02% | 1,646,302 |
| 2018-11-08 | 2018-11-06 | 15.870 | 119,327 | +1,894 | 0.02% | 1,893,776 |
| 2018-11-07 | 2018-11-05 | 15.966 | 117,433 | -48,615 | 0.02% | 1,874,877 |
| 2018-11-06 | 2018-11-02 | 15.649 | 166,048 | -26,517 | 0.03% | 2,598,440 |
| 2018-11-05 | 2018-11-01 | 15.158 | 192,565 | +3,157 | 0.04% | 2,918,848 |
| 2018-11-02 | 2018-10-31 | 14.461 | 189,408 | +62,504 | 0.04% | 2,738,995 |
| 2018-11-01 | 2018-10-30 | 15.791 | 126,904 | +9,471 | 0.02% | 2,003,976 |
| 2018-10-31 | 2018-10-29 | 15.934 | 117,433 | +1,894 | 0.02% | 1,871,157 |
| 2018-10-30 | 2018-10-26 | 15.997 | 115,539 | +9,470 | 0.02% | 1,848,299 |
| 2018-10-29 | 2018-10-25 | 15.870 | 106,069 | +5,051 | 0.02% | 1,683,365 |
| 2018-10-26 | 2018-10-24 | 16.029 | 101,018 | +24,623 | 0.02% | 1,619,203 |
| 2018-10-25 | 2018-10-23 | 17.169 | 76,395 | +3,788 | 0.01% | 1,311,645 |
| 2018-10-24 | 2018-10-22 | 17.993 | 72,607 | +3,789 | 0.01% | 1,306,408 |
| 2018-10-23 | 2018-10-19 | 16.282 | 68,818 | -632 | 0.01% | 1,120,514 |
| 2018-10-19 | 2018-10-16 | 16.156 | 69,450 | -13,890 | 0.01% | 1,122,004 |
| 2018-10-18 | 2018-10-15 | 15.839 | 83,340 | -5,051 | 0.02% | 1,320,005 |
| 2018-10-15 | 2018-10-11 | 15.348 | 88,391 | -13,258 | 0.02% | 1,356,607 |
| 2018-10-12 | 2018-10-10 | 16.061 | 101,649 | +631 | 0.02% | 1,632,538 |
| 2018-10-11 | 2018-10-09 | 16.187 | 101,018 | +18,941 | 0.02% | 1,635,204 |
| 2018-10-10 | 2018-10-08 | 16.801 | 82,077 | -12,627 | 0.02% | 1,379,007 |
| 2018-10-09 | 2018-10-05 | 17.186 | 94,704 | -28,800 | 0.02% | 1,627,597 |
| 2018-10-08 | 2018-10-04 | 16.449 | 123,504 | -69,237 | 0.02% | 2,031,478 |
| 2018-10-05 | 2018-10-03 | 16.449 | 192,741 | +8,109 | 0.04% | 3,170,335 |
| 2018-10-04 | 2018-10-02 | 16.417 | 184,632 | +15,594 | 0.04% | 3,031,032 |
| 2018-10-03 | 2018-09-28 | 17.154 | 169,038 | -39,297 | 0.03% | 2,899,691 |
| 2018-10-02 | 2018-09-27 | 16.256 | 208,335 | +18,089 | 0.04% | 3,386,756 |
| 2018-09-28 | 2018-09-26 | 16.641 | 190,246 | -3,743 | 0.04% | 3,165,895 |
| 2018-09-27 | 2018-09-24 | 16.320 | 193,989 | +23,703 | 0.04% | 3,165,983 |
| 2018-09-26 | 2018-09-21 | 17.282 | 170,286 | +17,465 | 0.03% | 2,942,940 |
| 2018-09-24 | 2018-09-20 | 17.571 | 152,821 | +1,248 | 0.03% | 2,685,204 |
| 2018-09-21 | 2018-09-19 | 16.962 | 151,573 | -3,119 | 0.03% | 2,570,935 |
| 2018-09-18 | 2018-09-14 | 16.833 | 154,692 | +4,990 | 0.03% | 2,603,999 |
| 2018-09-17 | 2018-09-13 | 17.154 | 149,702 | -38,673 | 0.03% | 2,568,000 |
| 2018-09-14 | 2018-09-12 | 16.769 | 188,375 | +1,248 | 0.04% | 3,158,920 |
| 2018-09-13 | 2018-09-11 | 16.801 | 187,127 | -31,188 | 0.04% | 3,143,992 |
| 2018-09-10 | 2018-09-06 | 16.898 | 218,315 | -13,723 | 0.04% | 3,688,993 |
| 2018-09-07 | 2018-09-05 | 16.417 | 232,038 | +4,366 | 0.04% | 3,809,279 |
| 2018-09-05 | 2018-09-03 | 17.218 | 227,672 | +4,367 | 0.04% | 3,920,104 |
| 2018-09-04 | 2018-08-31 | 17.763 | 223,305 | -1,872 | 0.04% | 3,966,632 |
| 2018-09-03 | 2018-08-30 | 17.859 | 225,177 | -1,247 | 0.04% | 4,021,545 |
| 2018-08-31 | 2018-08-29 | 18.373 | 226,424 | -624 | 0.04% | 4,159,975 |
| 2018-08-30 | 2018-08-28 | 18.276 | 227,048 | +3,119 | 0.04% | 4,149,600 |
| 2018-08-29 | 2018-08-27 | 18.661 | 223,929 | -1,872 | 0.04% | 4,178,756 |
| 2018-08-28 | 2018-08-24 | 18.661 | 225,801 | +3,743 | 0.04% | 4,213,689 |
| 2018-08-27 | 2018-08-23 | 18.597 | 222,058 | +9,356 | 0.04% | 4,129,601 |
| 2018-08-23 | 2018-08-21 | 18.565 | 212,702 | -6,237 | 0.04% | 3,948,788 |
| 2018-08-22 | 2018-08-20 | 17.603 | 218,939 | -6,238 | 0.04% | 3,853,977 |
| 2018-08-20 | 2018-08-16 | 16.705 | 225,177 | -4,990 | 0.04% | 3,761,624 |
| 2018-08-17 | 2018-08-15 | 16.160 | 230,167 | +18,713 | 0.04% | 3,719,523 |
| 2018-08-16 | 2018-08-14 | 17.282 | 211,454 | -2,495 | 0.04% | 3,654,419 |
| 2018-08-15 | 2018-08-13 | 17.411 | 213,949 | +4,990 | 0.04% | 3,724,978 |
| 2018-08-14 | 2018-08-10 | 17.988 | 208,959 | +8,733 | 0.04% | 3,758,699 |
| 2018-08-13 | 2018-08-09 | 18.821 | 200,226 | -9,357 | 0.04% | 3,768,532 |
| 2018-08-10 | 2018-08-08 | 18.244 | 209,583 | -624 | 0.04% | 3,823,684 |
| 2018-08-09 | 2018-08-07 | 17.443 | 210,207 | -8,108 | 0.04% | 3,666,568 |
| 2018-08-08 | 2018-08-06 | 17.282 | 218,315 | -26,822 | 0.04% | 3,772,993 |
| 2018-08-07 | 2018-08-03 | 17.827 | 245,137 | +18,089 | 0.05% | 4,370,160 |
| 2018-08-06 | 2018-08-02 | 16.866 | 227,048 | -10,604 | 0.04% | 3,829,280 |
| 2018-08-03 | 2018-08-01 | 16.833 | 237,652 | -56,762 | 0.05% | 4,000,501 |
| 2018-08-02 | 2018-07-31 | 15.839 | 294,414 | +11,228 | 0.06% | 4,663,361 |
| 2018-07-30 | 2018-07-26 | 20.777 | 283,186 | -3,743 | 0.05% | 5,883,834 |
| 2018-07-27 | 2018-07-25 | 20.809 | 286,929 | -4,366 | 0.06% | 5,970,804 |
| 2018-07-26 | 2018-07-24 | 21.098 | 291,295 | +1,247 | 0.06% | 6,145,717 |
| 2018-07-25 | 2018-07-23 | 21.098 | 290,048 | +624 | 0.06% | 6,119,408 |
| 2018-07-24 | 2018-07-20 | 22.380 | 289,424 | -6,237 | 0.06% | 6,477,443 |
| 2018-07-23 | 2018-07-19 | 21.739 | 295,661 | -2,495 | 0.06% | 6,427,431 |
| 2018-07-20 | 2018-07-18 | 22.028 | 298,156 | +623 | 0.06% | 6,567,710 |
| 2018-07-19 | 2018-07-17 | 21.932 | 297,533 | -5,614 | 0.06% | 6,525,366 |
| 2018-07-18 | 2018-07-16 | 22.413 | 303,147 | -1,871 | 0.06% | 6,794,290 |
| 2018-07-17 | 2018-07-13 | 22.637 | 305,018 | +3,119 | 0.06% | 6,904,684 |
| 2018-07-16 | 2018-07-12 | 22.477 | 301,899 | +11,851 | 0.06% | 6,785,680 |
| 2018-07-11 | 2018-07-09 | 23.278 | 290,048 | -1,247 | 0.06% | 6,751,809 |
| 2018-07-10 | 2018-07-06 | 22.124 | 291,295 | -5,614 | 0.06% | 6,444,597 |
| 2018-07-09 | 2018-07-05 | 21.483 | 296,909 | -3,743 | 0.06% | 6,378,401 |
| 2018-07-06 | 2018-07-04 | 22.188 | 300,652 | -2,495 | 0.06% | 6,670,891 |
| 2018-07-05 | 2018-07-03 | 24.272 | 303,147 | +1,872 | 0.06% | 7,358,051 |
| 2018-07-04 | 2018-06-29 | 24.593 | 301,275 | -6,238 | 0.06% | 7,409,214 |
| 2018-07-03 | 2018-06-28 | 23.054 | 307,513 | +624 | 0.06% | 7,089,344 |
| 2018-06-29 | 2018-06-27 | 24.240 | 306,889 | -11,851 | 0.06% | 7,439,038 |
| 2018-06-28 | 2018-06-26 | 24.176 | 318,740 | -6,238 | 0.06% | 7,705,868 |
| 2018-06-26 | 2018-06-22 | 24.978 | 324,978 | +2,495 | 0.06% | 8,117,178 |
| 2018-06-25 | 2018-06-21 | 25.010 | 322,483 | -1,871 | 0.06% | 8,065,199 |
| 2018-06-22 | 2018-06-20 | 24.849 | 324,354 | +623 | 0.06% | 8,059,992 |
| 2018-06-21 | 2018-06-19 | 24.336 | 323,731 | -18,089 | 0.06% | 7,878,431 |
| 2018-06-20 | 2018-06-15 | 26.164 | 341,820 | +6,862 | 0.07% | 8,943,372 |
| 2018-06-19 | 2018-06-14 | 26.677 | 334,958 | -8,733 | 0.06% | 8,935,674 |
| 2018-06-15 | 2018-06-13 | 26.292 | 343,691 | -12,475 | 0.07% | 9,036,405 |
| 2018-06-14 | 2018-06-12 | 25.940 | 356,166 | +9,356 | 0.07% | 9,238,780 |
| 2018-06-12 | 2018-06-08 | 26.164 | 346,810 | +6,862 | 0.07% | 9,073,930 |
| 2018-06-11 | 2018-06-07 | 26.934 | 339,948 | +6,861 | 0.07% | 9,155,993 |
| 2018-06-08 | 2018-06-06 | 27.575 | 333,087 | -5,614 | 0.06% | 9,184,802 |
| 2018-06-07 | 2018-06-05 | 27.703 | 338,701 | +624 | 0.07% | 9,383,047 |
| 2018-06-06 | 2018-06-04 | 27.863 | 338,077 | +2,495 | 0.07% | 9,419,960 |
| 2018-06-05 | 2018-06-01 | 27.848 | 335,582 | +3,743 | 0.07% | 9,345,442 |
| 2018-06-04 | 2018-05-31 | 27.622 | 331,839 | +4,115 | 0.06% | 9,166,073 |
| 2018-06-01 | 2018-05-30 | 27.331 | 327,724 | -2,473 | 0.06% | 8,957,008 |
| 2018-05-31 | 2018-05-29 | 28.043 | 330,197 | -1,855 | 0.06% | 9,259,558 |
| 2018-05-30 | 2018-05-28 | 28.237 | 332,052 | +1,855 | 0.06% | 9,376,016 |
| 2018-05-29 | 2018-05-25 | 27.816 | 330,197 | +16,695 | 0.06% | 9,184,798 |
| 2018-05-28 | 2018-05-24 | 29.272 | 313,502 | -9,275 | 0.06% | 9,176,708 |
| 2018-05-25 | 2018-05-23 | 27.945 | 322,777 | -6,183 | 0.06% | 9,020,162 |
| 2018-05-24 | 2018-05-21 | 27.848 | 328,960 | -619 | 0.06% | 9,161,029 |
| 2018-05-23 | 2018-05-18 | 27.687 | 329,579 | -9,893 | 0.06% | 9,124,967 |
| 2018-05-21 | 2018-05-17 | 27.654 | 339,472 | +25,352 | 0.07% | 9,387,892 |
| 2018-05-18 | 2018-05-16 | 28.398 | 314,120 | +7,420 | 0.06% | 8,920,478 |
| 2018-05-17 | 2018-05-15 | 28.140 | 306,700 | +80,385 | 0.06% | 8,630,402 |
| 2018-05-16 | 2018-05-14 | 27.978 | 226,315 | +67,400 | 0.04% | 6,331,804 |
| 2018-05-15 | 2018-05-11 | 27.978 | 158,915 | +3,092 | 0.03% | 4,446,098 |
| 2018-05-14 | 2018-05-10 | 29.304 | 155,823 | +3,091 | 0.03% | 4,566,230 |
| 2018-05-11 | 2018-05-09 | 28.495 | 152,732 | -1,855 | 0.03% | 4,352,151 |
| 2018-05-10 | 2018-05-08 | 28.140 | 154,587 | -2,473 | 0.03% | 4,350,010 |
| 2018-05-09 | 2018-05-07 | 28.172 | 157,060 | +15,459 | 0.03% | 4,424,679 |
| 2018-05-08 | 2018-05-04 | 27.654 | 141,601 | -13,604 | 0.03% | 3,915,890 |
| 2018-05-07 | 2018-05-03 | 26.781 | 155,205 | +6,183 | 0.03% | 4,156,560 |
| 2018-05-04 | 2018-05-02 | 27.169 | 149,022 | +3,092 | 0.03% | 4,048,813 |
| 2018-05-03 | 2018-04-30 | 26.167 | 145,930 | -4,947 | 0.03% | 3,818,485 |
| 2018-05-02 | 2018-04-27 | 25.875 | 150,877 | +11,131 | 0.03% | 3,904,011 |
| 2018-04-27 | 2018-04-25 | 24.420 | 139,746 | +1,236 | 0.03% | 3,412,592 |
| 2018-04-26 | 2018-04-24 | 24.646 | 138,510 | -3,091 | 0.03% | 3,413,769 |
| 2018-04-25 | 2018-04-23 | 23.644 | 141,601 | +4,328 | 0.03% | 3,347,971 |
| 2018-04-24 | 2018-04-20 | 23.967 | 137,273 | -1,237 | 0.03% | 3,290,041 |
| 2018-04-23 | 2018-04-19 | 24.323 | 138,510 | -3,091 | 0.03% | 3,368,969 |
| 2018-04-20 | 2018-04-18 | 23.902 | 141,601 | -3,710 | 0.03% | 3,384,611 |
| 2018-04-19 | 2018-04-17 | 23.288 | 145,311 | +4,946 | 0.03% | 3,383,989 |
| 2018-04-18 | 2018-04-16 | 24.258 | 140,365 | -618 | 0.03% | 3,405,008 |
| 2018-04-17 | 2018-04-13 | 23.935 | 140,983 | -1,855 | 0.03% | 3,374,399 |
| 2018-04-16 | 2018-04-12 | 24.032 | 142,838 | -3,710 | 0.03% | 3,432,658 |
| 2018-04-13 | 2018-04-11 | 22.738 | 146,548 | -2,474 | 0.03% | 3,332,217 |
| 2018-04-12 | 2018-04-10 | 23.611 | 149,022 | -1,855 | 0.03% | 3,518,611 |
| 2018-04-11 | 2018-04-09 | 24.258 | 150,877 | -618 | 0.03% | 3,660,010 |
| 2018-04-10 | 2018-04-06 | 23.029 | 151,495 | -4,328 | 0.03% | 3,488,802 |
| 2018-04-09 | 2018-04-04 | 21.994 | 155,823 | -4,329 | 0.03% | 3,427,192 |
| 2018-04-06 | 2018-04-03 | 22.059 | 160,152 | -31,535 | 0.03% | 3,532,765 |
| 2018-04-04 | 2018-03-29 | 19.342 | 191,687 | +16,695 | 0.04% | 3,707,591 |
| 2018-04-03 | 2018-03-28 | 19.892 | 174,992 | -9,894 | 0.03% | 3,480,898 |
| 2018-03-28 | 2018-03-26 | 19.407 | 184,886 | -4,328 | 0.04% | 3,588,007 |
| 2018-03-27 | 2018-03-23 | 18.760 | 189,214 | -2,473 | 0.04% | 3,549,599 |
| 2018-03-26 | 2018-03-22 | 19.277 | 191,687 | -6,184 | 0.04% | 3,695,191 |
| 2018-03-23 | 2018-03-21 | 19.342 | 197,871 | -4,328 | 0.04% | 3,827,202 |
| 2018-03-21 | 2018-03-19 | 20.215 | 202,199 | -619 | 0.04% | 4,087,493 |
| 2018-03-20 | 2018-03-16 | 19.310 | 202,818 | -11,130 | 0.04% | 3,916,326 |
| 2018-03-19 | 2018-03-15 | 19.601 | 213,948 | -6,183 | 0.04% | 4,193,521 |
| 2018-03-16 | 2018-03-14 | 19.568 | 220,131 | -5,566 | 0.04% | 4,307,592 |
| 2018-03-15 | 2018-03-13 | 19.859 | 225,697 | -21,642 | 0.04% | 4,482,210 |
| 2018-03-14 | 2018-03-12 | 19.827 | 247,339 | -12,367 | 0.05% | 4,904,007 |
| 2018-03-13 | 2018-03-09 | 18.792 | 259,706 | +11,749 | 0.05% | 4,880,408 |
| 2018-03-12 | 2018-03-08 | 18.695 | 247,957 | -14,840 | 0.05% | 4,635,560 |
| 2018-03-09 | 2018-03-07 | 17.919 | 262,797 | +1,236 | 0.05% | 4,708,995 |
| 2018-03-08 | 2018-03-06 | 17.757 | 261,561 | +3,710 | 0.05% | 4,644,547 |
| 2018-03-07 | 2018-03-05 | 17.822 | 257,851 | -6,183 | 0.05% | 4,595,348 |
| 2018-03-06 | 2018-03-02 | 18.339 | 264,034 | -16,077 | 0.05% | 4,842,180 |
| 2018-03-05 | 2018-03-01 | 18.048 | 280,111 | -2,473 | 0.05% | 5,055,480 |
| 2018-03-02 | 2018-02-28 | 17.789 | 282,584 | +5,565 | 0.06% | 5,026,993 |
| 2018-03-01 | 2018-02-27 | 18.469 | 277,019 | +9,275 | 0.05% | 5,116,155 |
| 2018-02-28 | 2018-02-26 | 17.401 | 267,744 | -14,222 | 0.05% | 4,659,079 |
| 2018-02-27 | 2018-02-23 | 17.466 | 281,966 | +11,130 | 0.06% | 4,924,799 |
| 2018-02-26 | 2018-02-22 | 17.434 | 270,836 | +61,217 | 0.05% | 4,721,643 |
| 2018-02-23 | 2018-02-21 | 19.795 | 209,619 | -8,657 | 0.04% | 4,149,350 |
| 2018-02-22 | 2018-02-20 | 19.859 | 218,276 | +618 | 0.04% | 4,334,833 |
| 2018-02-21 | 2018-02-15 | 18.113 | 217,658 | -63,071 | 0.04% | 3,942,400 |
| 2018-02-20 | 2018-02-13 | 16.948 | 280,729 | +10,512 | 0.05% | 4,757,914 |
| 2018-02-14 | 2018-02-12 | 16.140 | 270,217 | +1,236 | 0.05% | 4,361,252 |
| 2018-02-13 | 2018-02-09 | 16.156 | 268,981 | -22,260 | 0.05% | 4,345,654 |
| 2018-02-12 | 2018-02-08 | 16.496 | 291,241 | +48,849 | 0.06% | 4,804,196 |
| 2018-02-09 | 2018-02-07 | 15.833 | 242,392 | +3,710 | 0.05% | 3,837,682 |
| 2018-02-08 | 2018-02-06 | 15.736 | 238,682 | -35,864 | 0.05% | 3,755,783 |
| 2018-02-07 | 2018-02-05 | 16.787 | 274,546 | -23,497 | 0.05% | 4,608,722 |
| 2018-02-06 | 2018-02-02 | 15.622 | 298,043 | +40,811 | 0.06% | 4,656,119 |
| 2018-02-05 | 2018-02-01 | 15.622 | 257,232 | +19,787 | 0.05% | 4,018,557 |
| 2018-02-02 | 2018-01-31 | 15.590 | 237,445 | +12,985 | 0.05% | 3,701,759 |
| 2018-02-01 | 2018-01-30 | 15.008 | 224,460 | -63,071 | 0.04% | 3,368,643 |
| 2018-01-31 | 2018-01-29 | 14.183 | 287,531 | +87,187 | 0.06% | 4,078,048 |
| 2018-01-30 | 2018-01-26 | 13.665 | 200,344 | -69,255 | 0.04% | 2,737,796 |
| 2018-01-29 | 2018-01-25 | 13.973 | 269,599 | +25,352 | 0.05% | 3,767,038 |
| 2018-01-26 | 2018-01-24 | 13.649 | 244,247 | -5,565 | 0.05% | 3,333,801 |
| 2018-01-22 | 2018-01-18 | 12.938 | 249,812 | -3,710 | 0.05% | 3,232,000 |
| 2018-01-19 | 2018-01-17 | 13.083 | 253,522 | +12,367 | 0.05% | 3,316,899 |
| 2018-01-18 | 2018-01-16 | 12.598 | 241,155 | -2,474 | 0.05% | 3,038,098 |
| 2018-01-17 | 2018-01-15 | 12.356 | 243,629 | +9,894 | 0.05% | 3,010,165 |
| 2018-01-16 | 2018-01-12 | 12.485 | 233,735 | -14,840 | 0.05% | 2,918,160 |
| 2018-01-15 | 2018-01-11 | 12.517 | 248,575 | -121,815 | 0.05% | 3,111,476 |
| 2018-01-12 | 2018-01-10 | 12.517 | 370,390 | -20,405 | 0.07% | 4,636,265 |
| 2018-01-11 | 2018-01-09 | 12.420 | 390,795 | -31,536 | 0.08% | 4,853,759 |
| 2018-01-09 | 2018-01-05 | 12.275 | 422,331 | -6,183 | 0.08% | 5,183,973 |
| 2018-01-08 | 2018-01-04 | 12.178 | 428,514 | -619 | 0.08% | 5,218,288 |
| 2018-01-05 | 2018-01-03 | 12.161 | 429,133 | -26,588 | 0.08% | 5,218,886 |
| 2018-01-02 | 2017-12-28 | 11.854 | 455,721 | +34,009 | 0.09% | 5,402,205 |
| 2017-12-29 | 2017-12-27 | 11.951 | 421,712 | -619 | 0.08% | 5,039,975 |
| 2017-12-28 | 2017-12-22 | 11.967 | 422,331 | -6,802 | 0.08% | 5,054,203 |
| 2017-12-27 | 2017-12-21 | 11.935 | 429,133 | +25,353 | 0.08% | 5,121,725 |
| 2017-12-22 | 2017-12-20 | 11.822 | 403,780 | +3,091 | 0.08% | 4,773,426 |
| 2017-12-21 | 2017-12-19 | 11.515 | 400,689 | +12,986 | 0.08% | 4,613,765 |
| 2017-12-12 | 2017-12-08 | 11.191 | 387,703 | -3,710 | 0.08% | 4,338,836 |
| 2017-12-11 | 2017-12-07 | 10.835 | 391,413 | -3,710 | 0.08% | 4,241,096 |
| 2017-12-08 | 2017-12-06 | 11.126 | 395,123 | +2,473 | 0.08% | 4,396,315 |
| 2017-12-05 | 2017-12-01 | 11.563 | 392,650 | +10,512 | 0.08% | 4,540,249 |
| 2017-12-04 | 2017-11-30 | 11.579 | 382,138 | -2,474 | 0.07% | 4,424,878 |
| 2017-11-29 | 2017-11-27 | 11.434 | 384,612 | -15,458 | 0.08% | 4,397,545 |
| 2017-11-28 | 2017-11-24 | 11.547 | 400,070 | +3,091 | 0.08% | 4,619,577 |
| 2017-11-20 | 2017-11-16 | 11.644 | 396,979 | -33,390 | 0.08% | 4,622,406 |
| 2017-11-17 | 2017-11-15 | 11.450 | 430,369 | -29,063 | 0.08% | 4,927,677 |
| 2017-11-16 | 2017-11-14 | 11.709 | 459,432 | +1,856 | 0.09% | 5,379,326 |
| 2017-11-14 | 2017-11-10 | 11.806 | 457,576 | -1,237 | 0.09% | 5,401,994 |
| 2017-11-13 | 2017-11-09 | 11.887 | 458,813 | -3,710 | 0.09% | 5,453,698 |
| 2017-11-10 | 2017-11-08 | 11.967 | 462,523 | +18,550 | 0.09% | 5,535,197 |
| 2017-11-09 | 2017-11-07 | 11.725 | 443,973 | +6,184 | 0.09% | 5,205,502 |
| 2017-11-08 | 2017-11-06 | 11.806 | 437,789 | +17,313 | 0.09% | 5,168,395 |
| 2017-11-07 | 2017-11-03 | 11.757 | 420,476 | +9,894 | 0.08% | 4,943,604 |
| 2017-11-06 | 2017-11-02 | 11.692 | 410,582 | +22,260 | 0.08% | 4,800,718 |
| 2017-11-03 | 2017-11-01 | 11.692 | 388,322 | +2,474 | 0.08% | 4,540,444 |
| 2017-11-02 | 2017-10-31 | 11.822 | 385,848 | -14,841 | 0.08% | 4,561,437 |
| 2017-10-31 | 2017-10-27 | 11.773 | 400,689 | -17,313 | 0.08% | 4,717,445 |
| 2017-10-30 | 2017-10-26 | 11.773 | 418,002 | +17,313 | 0.08% | 4,921,276 |
| 2017-10-26 | 2017-10-24 | 11.870 | 400,689 | +22,879 | 0.08% | 4,756,325 |
| 2017-10-25 | 2017-10-23 | 11.531 | 377,810 | -5,565 | 0.07% | 4,356,433 |
| 2017-10-24 | 2017-10-20 | 11.385 | 383,375 | -3,092 | 0.07% | 4,364,801 |
| 2017-10-23 | 2017-10-19 | 11.385 | 386,467 | +619 | 0.08% | 4,400,004 |
| 2017-10-20 | 2017-10-18 | 11.595 | 385,848 | -619 | 0.08% | 4,474,077 |
| 2017-10-19 | 2017-10-17 | 11.434 | 386,467 | +6,184 | 0.08% | 4,418,754 |
| 2017-10-18 | 2017-10-16 | 11.498 | 380,283 | +3,710 | 0.07% | 4,372,648 |
| 2017-10-16 | 2017-10-12 | 11.725 | 376,573 | +19,169 | 0.07% | 4,415,249 |
| 2017-10-13 | 2017-10-11 | 11.401 | 357,404 | +5,565 | 0.07% | 4,074,896 |
| 2017-10-11 | 2017-10-09 | 11.535 | 351,839 | +1,855 | 0.07% | 4,058,367 |
| 2017-10-10 | 2017-10-06 | 11.502 | 349,984 | +6,500 | 0.07% | 4,025,436 |
| 2017-10-09 | 2017-10-04 | 11.304 | 343,484 | -1,821 | 0.07% | 3,882,755 |
| 2017-10-06 | 2017-10-03 | 11.452 | 345,305 | -6,069 | 0.07% | 3,954,549 |
| 2017-10-04 | 2017-09-29 | 11.452 | 351,374 | +12,744 | 0.07% | 4,024,054 |
| 2017-09-28 | 2017-09-26 | 11.502 | 338,630 | +3,035 | 0.07% | 3,894,845 |
| 2017-09-27 | 2017-09-25 | 11.535 | 335,595 | -9,103 | 0.07% | 3,870,997 |
| 2017-09-26 | 2017-09-22 | 11.749 | 344,698 | +4,855 | 0.07% | 4,049,838 |
| 2017-09-25 | 2017-09-21 | 11.765 | 339,843 | +607 | 0.07% | 3,998,397 |
| 2017-09-20 | 2017-09-18 | 11.667 | 339,236 | +12,137 | 0.07% | 3,957,715 |
| 2017-09-15 | 2017-09-13 | 11.518 | 327,099 | +4,855 | 0.07% | 3,767,608 |
| 2017-09-14 | 2017-09-12 | 11.502 | 322,244 | +6,068 | 0.06% | 3,706,377 |
| 2017-09-12 | 2017-09-08 | 11.502 | 316,176 | +1,821 | 0.06% | 3,636,584 |
| 2017-09-11 | 2017-09-07 | 11.502 | 314,355 | -12,137 | 0.06% | 3,615,639 |
| 2017-09-08 | 2017-09-06 | 11.584 | 326,492 | +3,034 | 0.07% | 3,782,136 |
| 2017-09-07 | 2017-09-05 | 11.568 | 323,458 | +6,069 | 0.06% | 3,741,660 |
| 2017-09-06 | 2017-09-04 | 11.617 | 317,389 | +15,171 | 0.06% | 3,687,146 |
| 2017-09-01 | 2017-08-30 | 11.716 | 302,218 | +2,428 | 0.06% | 3,540,783 |
| 2017-08-28 | 2017-08-24 | 11.782 | 299,790 | -3,035 | 0.06% | 3,532,096 |
| 2017-08-25 | 2017-08-22 | 11.848 | 302,825 | +91,030 | 0.06% | 3,587,814 |
| 2017-08-24 | 2017-08-21 | 11.831 | 211,795 | +12,137 | 0.04% | 2,505,818 |
| 2017-08-15 | 2017-08-11 | 11.897 | 199,658 | +7,282 | 0.04% | 2,375,381 |
| 2017-08-11 | 2017-08-09 | 11.980 | 192,376 | -1,820 | 0.04% | 2,304,595 |
| 2017-08-10 | 2017-08-08 | 11.897 | 194,196 | +21,847 | 0.04% | 2,310,398 |
| 2017-08-09 | 2017-08-07 | 12.276 | 172,349 | +4,855 | 0.03% | 2,115,799 |
| 2017-08-08 | 2017-08-04 | 12.573 | 167,494 | -607 | 0.03% | 2,105,878 |
| 2017-08-07 | 2017-08-03 | 12.985 | 168,101 | -2,428 | 0.03% | 2,182,759 |
| 2017-08-03 | 2017-08-01 | 12.985 | 170,529 | +2,428 | 0.03% | 2,214,286 |
| 2017-08-02 | 2017-07-31 | 12.886 | 168,101 | -1,214 | 0.03% | 2,166,139 |
| 2017-07-31 | 2017-07-27 | 12.952 | 169,315 | -11,530 | 0.03% | 2,192,943 |
| 2017-07-27 | 2017-07-25 | 13.034 | 180,845 | -1,821 | 0.04% | 2,357,178 |
| 2017-07-21 | 2017-07-19 | 13.183 | 182,666 | +1,214 | 0.04% | 2,408,003 |
| 2017-07-20 | 2017-07-18 | 13.150 | 181,452 | -3,034 | 0.04% | 2,386,019 |
| 2017-07-19 | 2017-07-17 | 12.837 | 184,486 | -1,821 | 0.04% | 2,368,155 |
| 2017-07-17 | 2017-07-13 | 12.655 | 186,307 | +9,103 | 0.04% | 2,357,761 |
| 2017-07-14 | 2017-07-12 | 12.622 | 177,204 | -4,248 | 0.04% | 2,236,720 |
| 2017-07-13 | 2017-07-11 | 12.771 | 181,452 | +9,103 | 0.04% | 2,317,249 |
| 2017-07-06 | 2017-07-04 | 12.787 | 172,349 | +10,317 | 0.03% | 2,203,839 |
| 2017-06-30 | 2017-06-28 | 13.166 | 162,032 | +5,461 | 0.03% | 2,133,324 |
| 2017-06-28 | 2017-06-26 | 13.183 | 156,571 | -6,675 | 0.03% | 2,064,004 |
| 2017-06-23 | 2017-06-21 | 13.051 | 163,246 | +3,034 | 0.03% | 2,130,478 |
| 2017-06-22 | 2017-06-20 | 12.804 | 160,212 | +3,034 | 0.03% | 2,051,282 |
| 2017-06-16 | 2017-06-14 | 12.902 | 157,178 | +6,069 | 0.03% | 2,027,976 |
| 2017-06-14 | 2017-06-12 | 13.018 | 151,109 | -9,103 | 0.03% | 1,967,101 |
| 2017-06-12 | 2017-06-08 | 13.265 | 160,212 | +1,214 | 0.03% | 2,125,202 |
| 2017-06-08 | 2017-06-06 | 13.232 | 158,998 | -607 | 0.03% | 2,103,859 |
| 2017-06-07 | 2017-06-05 | 13.183 | 159,605 | +9,710 | 0.03% | 2,104,000 |
| 2017-06-05 | 2017-06-01 | 14.759 | 149,895 | +4,124 | 0.03% | 2,212,230 |
| 2017-06-01 | 2017-05-29 | 14.504 | 145,771 | +3,541 | 0.03% | 2,114,316 |
| 2017-05-31 | 2017-05-26 | 14.708 | 142,230 | -1,181 | 0.03% | 2,091,876 |
| 2017-05-29 | 2017-05-25 | 14.809 | 143,411 | -2,950 | 0.03% | 2,123,825 |
| 2017-05-23 | 2017-05-19 | 15.013 | 146,361 | -3,541 | 0.03% | 2,197,273 |
| 2017-05-22 | 2017-05-18 | 14.996 | 149,902 | +1,770 | 0.03% | 2,247,893 |
| 2017-05-17 | 2017-05-15 | 15.402 | 148,132 | -1,770 | 0.03% | 2,281,590 |
| 2017-05-12 | 2017-05-10 | 15.487 | 149,902 | -8,263 | 0.03% | 2,321,553 |
| 2017-05-10 | 2017-05-08 | 15.080 | 158,165 | +5,312 | 0.03% | 2,385,203 |
| 2017-05-09 | 2017-05-05 | 16.385 | 152,853 | +2,951 | 0.03% | 2,504,525 |
| 2017-05-08 | 2017-05-04 | 16.436 | 149,902 | +2,950 | 0.03% | 2,463,792 |
| 2017-05-04 | 2017-04-28 | 15.945 | 146,952 | -2,360 | 0.03% | 2,343,096 |
| 2017-04-28 | 2017-04-26 | 15.792 | 149,312 | +2,360 | 0.03% | 2,357,955 |
| 2017-04-24 | 2017-04-20 | 14.996 | 146,952 | +591 | 0.03% | 2,203,655 |
| 2017-04-20 | 2017-04-18 | 14.996 | 146,361 | -11,804 | 0.03% | 2,194,793 |
| 2017-04-11 | 2017-04-07 | 14.742 | 158,165 | -11,803 | 0.03% | 2,331,603 |
| 2017-04-10 | 2017-04-06 | 14.725 | 169,968 | +11,803 | 0.03% | 2,502,718 |
| 2017-04-05 | 2017-03-31 | 14.403 | 158,165 | +11,804 | 0.03% | 2,278,003 |
| 2017-03-31 | 2017-03-29 | 14.250 | 146,361 | +5,901 | 0.03% | 2,085,673 |
| 2017-03-29 | 2017-03-27 | 14.250 | 140,460 | +2,951 | 0.03% | 2,001,583 |
| 2017-03-17 | 2017-03-15 | 14.267 | 137,509 | -11,803 | 0.03% | 1,961,860 |
| 2017-03-16 | 2017-03-14 | 14.132 | 149,312 | +11,803 | 0.03% | 2,110,016 |
| 2017-03-14 | 2017-03-10 | 14.165 | 137,509 | -4,721 | 0.03% | 1,947,880 |
| 2017-03-13 | 2017-03-09 | 14.233 | 142,230 | +4,721 | 0.03% | 2,024,396 |
| 2017-03-09 | 2017-03-07 | 14.708 | 137,509 | -4,721 | 0.03% | 2,022,441 |
| 2017-03-08 | 2017-03-06 | 14.470 | 142,230 | +4,721 | 0.03% | 2,058,136 |
| 2017-02-07 | 2017-02-03 | 15.047 | 137,509 | +2,361 | 0.03% | 2,069,041 |
| 2017-02-06 | 2017-02-02 | 14.996 | 135,148 | -4,722 | 0.03% | 2,026,646 |
| 2017-02-02 | 2017-01-27 | 15.114 | 139,870 | +2,361 | 0.03% | 2,114,046 |
| 2017-02-01 | 2017-01-25 | 15.047 | 137,509 | +1,771 | 0.03% | 2,069,041 |
| 2017-01-25 | 2017-01-23 | 15.097 | 135,738 | -5,902 | 0.03% | 2,049,293 |
| 2017-01-23 | 2017-01-19 | 14.996 | 141,640 | -11,803 | 0.03% | 2,123,998 |
| 2017-01-18 | 2017-01-16 | 14.725 | 153,443 | -591 | 0.03% | 2,259,393 |
| 2017-01-09 | 2017-01-05 | 14.877 | 154,034 | -1,180 | 0.03% | 2,291,585 |
| 2017-01-06 | 2017-01-04 | 14.979 | 155,214 | -8,852 | 0.03% | 2,324,920 |
| 2017-01-05 | 2017-01-03 | 15.013 | 164,066 | +24,787 | 0.03% | 2,463,073 |
| 2017-01-03 | 2016-12-29 | 14.996 | 139,279 | +2,950 | 0.03% | 2,088,593 |
| 2016-12-30 | 2016-12-28 | 14.403 | 136,329 | -3,541 | 0.03% | 1,963,505 |
| 2016-12-28 | 2016-12-22 | 14.267 | 139,870 | -1,770 | 0.03% | 1,995,545 |
| 2016-12-23 | 2016-12-21 | 14.149 | 141,640 | -1,771 | 0.03% | 2,003,998 |
| 2016-12-19 | 2016-12-15 | 13.844 | 143,411 | -1,180 | 0.03% | 1,985,315 |
| 2016-12-16 | 2016-12-14 | 14.149 | 144,591 | -5,902 | 0.03% | 2,045,750 |
| 2016-12-15 | 2016-12-13 | 14.403 | 150,493 | +591 | 0.03% | 2,167,505 |
| 2016-12-06 | 2016-12-02 | 13.589 | 149,902 | +7,082 | 0.03% | 2,037,074 |
| 2016-11-30 | 2016-11-28 | 13.945 | 142,820 | +5,901 | 0.03% | 1,991,653 |
| 2016-11-29 | 2016-11-25 | 13.640 | 136,919 | -1,180 | 0.03% | 1,867,603 |
| 2016-11-23 | 2016-11-21 | 13.386 | 138,099 | -5,902 | 0.03% | 1,848,598 |
| 2016-11-18 | 2016-11-16 | 13.369 | 144,001 | +1,181 | 0.03% | 1,925,163 |
| 2016-11-16 | 2016-11-14 | 13.149 | 142,820 | +590 | 0.03% | 1,877,914 |
| 2016-11-15 | 2016-11-11 | 13.420 | 142,230 | +590 | 0.03% | 1,908,716 |
| 2016-11-01 | 2016-10-28 | 13.539 | 141,640 | +1,770 | 0.03% | 1,917,598 |
| 2016-10-31 | 2016-10-27 | 13.742 | 139,870 | +4,132 | 0.03% | 1,922,075 |
| 2016-10-26 | 2016-10-24 | 13.793 | 135,738 | -4,132 | 0.03% | 1,872,194 |
| 2016-10-19 | 2016-10-17 | 13.623 | 139,870 | -1,770 | 0.03% | 1,905,485 |
| 2016-10-17 | 2016-10-13 | 13.555 | 141,640 | +5,902 | 0.03% | 1,919,998 |
| 2016-10-11 | 2016-10-06 | 14.068 | 135,738 | +2,169 | 0.03% | 1,909,609 |
| 2016-10-04 | 2016-09-30 | 13.707 | 133,569 | -4,066 | 0.03% | 1,830,795 |
| 2016-10-03 | 2016-09-29 | 13.862 | 137,635 | +4,066 | 0.03% | 1,907,857 |
| 2016-09-23 | 2016-09-21 | 14.103 | 133,569 | -8,131 | 0.03% | 1,883,695 |
| 2016-09-15 | 2016-09-13 | 13.999 | 141,700 | +8,131 | 0.03% | 1,983,725 |
| 2016-09-13 | 2016-09-09 | 14.533 | 133,569 | +14,518 | 0.03% | 1,941,195 |
| 2016-09-07 | 2016-09-05 | 14.602 | 119,051 | +2,904 | 0.02% | 1,738,401 |
| 2016-08-25 | 2016-08-23 | 13.982 | 116,147 | -5,808 | 0.02% | 1,623,996 |
| 2016-08-22 | 2016-08-18 | 14.223 | 121,955 | -580 | 0.03% | 1,734,605 |
| 2016-08-18 | 2016-08-16 | 14.189 | 122,535 | +11,034 | 0.03% | 1,738,635 |
| 2016-08-16 | 2016-08-12 | 14.017 | 111,501 | +1,161 | 0.02% | 1,562,875 |
| 2016-08-12 | 2016-08-10 | 13.913 | 110,340 | -2,323 | 0.02% | 1,535,201 |
| 2016-07-19 | 2016-07-15 | 14.430 | 112,663 | -3,484 | 0.02% | 1,625,722 |
| 2016-07-13 | 2016-07-11 | 14.086 | 116,147 | +3,484 | 0.02% | 1,635,996 |
| 2016-07-06 | 2016-07-04 | 14.602 | 112,663 | -5,226 | 0.02% | 1,645,122 |
| 2016-07-05 | 2016-06-30 | 14.602 | 117,889 | +3,484 | 0.02% | 1,721,433 |
| 2016-06-24 | 2016-06-22 | 14.602 | 114,405 | +1,742 | 0.02% | 1,670,559 |
| 2016-06-14 | 2016-06-10 | 13.638 | 112,663 | -1,161 | 0.02% | 1,536,482 |
| 2016-06-02 | 2016-05-31 | 14.488 | 113,824 | +1,945 | 0.02% | 1,649,101 |
| 2016-05-23 | 2016-05-19 | 13.893 | 111,879 | -2,854 | 0.02% | 1,554,282 |
| 2016-05-20 | 2016-05-18 | 13.770 | 114,733 | +2,854 | 0.02% | 1,579,861 |
| 2016-05-09 | 2016-05-05 | 15.382 | 111,879 | -3,425 | 0.02% | 1,720,882 |
| 2016-04-29 | 2016-04-27 | 15.767 | 115,304 | -1,141 | 0.02% | 1,818,004 |
| 2016-04-25 | 2016-04-21 | 15.679 | 116,445 | +3,425 | 0.02% | 1,825,795 |
| 2016-04-18 | 2016-04-14 | 15.837 | 113,020 | +2,283 | 0.02% | 1,789,912 |
| 2016-04-15 | 2016-04-13 | 15.977 | 110,737 | +11,416 | 0.02% | 1,769,276 |
| 2016-04-05 | 2016-03-31 | 16.380 | 99,321 | -1,712 | 0.02% | 1,626,899 |
| 2016-03-24 | 2016-03-22 | 16.468 | 101,033 | +1,712 | 0.02% | 1,663,792 |
| 2016-03-21 | 2016-03-17 | 15.995 | 99,321 | -2,283 | 0.02% | 1,588,619 |
| 2016-03-08 | 2016-03-04 | 16.555 | 101,604 | +1,141 | 0.02% | 1,682,095 |
| 2016-02-18 | 2016-02-16 | 15.907 | 100,463 | -7,991 | 0.02% | 1,598,086 |
| 2016-02-17 | 2016-02-15 | 15.750 | 108,454 | -1,142 | 0.02% | 1,708,100 |
| 2016-02-02 | 2016-01-29 | 15.504 | 109,596 | +2,284 | 0.02% | 1,699,206 |
| 2016-01-26 | 2016-01-22 | 15.452 | 107,312 | -571 | 0.02% | 1,658,154 |
| 2016-01-25 | 2016-01-21 | 14.979 | 107,883 | -571 | 0.02% | 1,615,947 |
| 2016-01-13 | 2016-01-11 | 15.714 | 108,454 | +4,566 | 0.02% | 1,704,300 |
| 2015-12-29 | 2015-12-24 | 17.449 | 103,888 | -1,141 | 0.02% | 1,812,728 |
| 2015-12-22 | 2015-12-18 | 17.221 | 105,029 | -1,713 | 0.02% | 1,808,718 |
| 2015-12-18 | 2015-12-16 | 16.958 | 106,742 | -5,708 | 0.02% | 1,810,167 |
| 2015-12-17 | 2015-12-15 | 16.608 | 112,450 | -2,854 | 0.02% | 1,867,565 |
| 2015-12-16 | 2015-12-14 | 16.082 | 115,304 | +5,708 | 0.02% | 1,854,364 |
| 2015-12-15 | 2015-12-11 | 16.906 | 109,596 | -1,712 | 0.02% | 1,852,806 |
| 2015-12-14 | 2015-12-10 | 17.116 | 111,308 | +1,712 | 0.02% | 1,905,149 |
| 2015-11-30 | 2015-11-26 | 18.150 | 109,596 | -570 | 0.02% | 1,989,127 |
| 2015-11-12 | 2015-11-10 | 17.799 | 110,166 | -571 | 0.02% | 1,960,872 |
| 2015-11-09 | 2015-11-05 | 18.220 | 110,737 | -9,704 | 0.02% | 2,017,596 |
| 2015-11-05 | 2015-11-03 | 17.659 | 120,441 | +3,996 | 0.03% | 2,126,880 |
| 2015-10-27 | 2015-10-23 | 18.080 | 116,445 | +3,995 | 0.02% | 2,105,274 |
| 2015-10-22 | 2015-10-19 | 17.974 | 112,450 | +1,713 | 0.02% | 2,021,226 |
| 2015-10-19 | 2015-10-15 | 17.519 | 110,737 | -4,567 | 0.02% | 1,939,996 |
| 2015-10-15 | 2015-10-13 | 17.116 | 115,304 | -2,854 | 0.02% | 1,973,545 |
| 2015-10-14 | 2015-10-12 | 17.791 | 118,158 | -1,141 | 0.03% | 2,102,130 |
| 2015-10-13 | 2015-10-09 | 17.791 | 119,299 | -1,791 | 0.03% | 2,122,430 |
| 2015-10-08 | 2015-10-06 | 16.814 | 121,090 | +7,321 | 0.03% | 2,036,043 |
| 2015-10-07 | 2015-10-05 | 16.814 | 113,769 | +2,253 | 0.02% | 1,912,946 |
| 2015-10-02 | 2015-09-29 | 16.033 | 111,516 | -11,264 | 0.02% | 1,787,943 |
| 2015-09-16 | 2015-09-14 | 16.193 | 122,780 | -1,690 | 0.03% | 1,988,160 |
| 2015-09-11 | 2015-09-09 | 16.583 | 124,470 | +1,127 | 0.03% | 2,064,146 |
| 2015-09-01 | 2015-08-28 | 15.980 | 123,343 | +1,126 | 0.03% | 1,970,996 |
| 2015-08-25 | 2015-08-21 | 16.335 | 122,217 | +563 | 0.03% | 1,996,403 |
| 2015-08-21 | 2015-08-19 | 17.613 | 121,654 | -1,689 | 0.03% | 2,142,727 |
| 2015-08-19 | 2015-08-17 | 17.684 | 123,343 | +2,253 | 0.03% | 2,181,236 |
| 2015-08-06 | 2015-08-04 | 17.400 | 121,090 | -3,380 | 0.03% | 2,106,993 |
| 2015-08-05 | 2015-08-03 | 17.187 | 124,470 | +1,690 | 0.03% | 2,139,286 |
| 2015-08-04 | 2015-07-31 | 17.578 | 122,780 | -2,816 | 0.03% | 2,158,200 |
| 2015-07-31 | 2015-07-29 | 17.667 | 125,596 | +1,126 | 0.03% | 2,218,849 |
| 2015-07-30 | 2015-07-28 | 17.542 | 124,470 | -1,126 | 0.03% | 2,183,486 |
| 2015-07-29 | 2015-07-27 | 17.631 | 125,596 | -1,127 | 0.03% | 2,214,389 |
| 2015-07-27 | 2015-07-23 | 19.034 | 126,723 | +3,380 | 0.03% | 2,412,009 |
| 2015-07-21 | 2015-07-17 | 18.821 | 123,343 | -2,816 | 0.03% | 2,321,396 |
| 2015-07-20 | 2015-07-16 | 18.181 | 126,159 | +19,712 | 0.03% | 2,293,755 |
| 2015-07-17 | 2015-07-15 | 17.897 | 106,447 | +1,127 | 0.02% | 1,905,122 |
| 2015-07-16 | 2015-07-14 | 18.927 | 105,320 | +8,448 | 0.02% | 1,993,411 |
| 2015-07-14 | 2015-07-10 | 18.146 | 96,872 | +1,126 | 0.02% | 1,757,834 |
| 2015-07-09 | 2015-07-07 | 18.110 | 95,746 | -4,506 | 0.02% | 1,734,002 |
| 2015-07-08 | 2015-07-06 | 18.181 | 100,252 | +4,506 | 0.02% | 1,822,728 |
| 2015-07-06 | 2015-07-02 | 19.850 | 95,746 | +6,195 | 0.02% | 1,900,602 |
| 2015-07-03 | 2015-06-30 | 20.561 | 89,551 | -3,942 | 0.02% | 1,841,229 |
| 2015-07-02 | 2015-06-29 | 19.957 | 93,493 | -39,425 | 0.02% | 1,865,839 |
| 2015-06-30 | 2015-06-26 | 20.632 | 132,918 | +2,253 | 0.03% | 2,742,324 |
| 2015-06-29 | 2015-06-25 | 21.058 | 130,665 | +1,690 | 0.03% | 2,751,520 |
| 2015-06-26 | 2015-06-24 | 21.484 | 128,975 | +43,930 | 0.03% | 2,770,893 |
| 2015-06-24 | 2015-06-22 | 21.235 | 85,045 | +1,690 | 0.02% | 1,805,963 |
| 2015-06-23 | 2015-06-19 | 21.342 | 83,355 | +2,816 | 0.02% | 1,778,955 |
| 2015-06-18 | 2015-06-16 | 21.626 | 80,539 | +2,253 | 0.02% | 1,741,736 |
| 2015-06-16 | 2015-06-12 | 22.762 | 78,286 | -27,034 | 0.02% | 1,781,972 |
| 2015-06-15 | 2015-06-11 | 22.301 | 105,320 | -4,506 | 0.02% | 2,348,709 |
| 2015-06-12 | 2015-06-10 | 21.981 | 109,826 | +4,506 | 0.02% | 2,414,096 |
| 2015-06-11 | 2015-06-09 | 22.265 | 105,320 | +1,689 | 0.02% | 2,344,969 |
| 2015-06-05 | 2015-06-03 | 24.665 | 103,631 | -3,379 | 0.02% | 2,556,068 |
| 2015-06-04 | 2015-06-02 | 24.701 | 107,010 | +1,168 | 0.02% | 2,643,254 |
| 2015-06-03 | 2015-06-01 | 25.096 | 105,842 | +4,457 | 0.02% | 2,656,203 |
| 2015-06-02 | 2015-05-29 | 24.378 | 101,385 | +1,114 | 0.02% | 2,471,551 |
| 2015-06-01 | 2015-05-28 | 24.521 | 100,271 | -4,457 | 0.02% | 2,458,794 |
| 2015-05-29 | 2015-05-27 | 25.419 | 104,728 | -5,013 | 0.02% | 2,662,086 |
| 2015-05-28 | 2015-05-26 | 25.060 | 109,741 | +13,926 | 0.02% | 2,750,112 |
| 2015-05-27 | 2015-05-22 | 24.988 | 95,815 | -557 | 0.02% | 2,394,246 |
| 2015-05-22 | 2015-05-20 | 24.665 | 96,372 | -7,799 | 0.02% | 2,377,025 |
| 2015-05-20 | 2015-05-18 | 23.875 | 104,171 | -3,342 | 0.02% | 2,487,107 |
| 2015-05-18 | 2015-05-14 | 23.839 | 107,513 | -557 | 0.02% | 2,563,038 |
| 2015-05-15 | 2015-05-13 | 23.552 | 108,070 | +557 | 0.02% | 2,545,277 |
| 2015-05-14 | 2015-05-12 | 23.803 | 107,513 | +6,128 | 0.02% | 2,559,178 |
| 2015-05-13 | 2015-05-11 | 23.516 | 101,385 | -2,229 | 0.02% | 2,384,191 |
| 2015-05-12 | 2015-05-08 | 23.121 | 103,614 | +16,155 | 0.02% | 2,395,689 |
| 2015-05-11 | 2015-05-07 | 22.619 | 87,459 | -2,228 | 0.02% | 1,978,204 |
| 2015-05-08 | 2015-05-06 | 23.049 | 89,687 | +1,114 | 0.02% | 2,067,238 |
| 2015-05-07 | 2015-05-05 | 23.373 | 88,573 | +3,899 | 0.02% | 2,070,181 |
| 2015-05-06 | 2015-05-04 | 23.552 | 84,674 | +3,900 | 0.02% | 1,994,252 |
| 2015-05-04 | 2015-04-29 | 23.839 | 80,774 | +8,913 | 0.02% | 1,925,598 |
| 2015-04-27 | 2015-04-23 | 24.773 | 71,861 | -251,792 | 0.02% | 1,780,198 |
| 2015-04-24 | 2015-04-22 | 24.773 | 323,653 | -12,256 | 0.07% | 8,017,792 |
| 2015-04-23 | 2015-04-21 | 24.342 | 335,909 | -7,799 | 0.07% | 8,176,687 |
| 2015-04-22 | 2015-04-20 | 23.803 | 343,708 | -15,597 | 0.07% | 8,181,430 |
| 2015-04-21 | 2015-04-17 | 24.629 | 359,305 | -3,343 | 0.08% | 8,849,392 |
| 2015-04-20 | 2015-04-16 | 24.952 | 362,648 | +1,671 | 0.08% | 9,048,907 |
| 2015-04-17 | 2015-04-15 | 25.204 | 360,977 | +26,739 | 0.08% | 9,097,932 |
| 2015-04-16 | 2015-04-14 | 25.419 | 334,238 | +2,786 | 0.07% | 8,496,012 |
| 2015-04-15 | 2015-04-13 | 26.281 | 331,452 | -24,511 | 0.07% | 8,710,795 |
| 2015-04-14 | 2015-04-10 | 25.383 | 355,963 | +15,598 | 0.08% | 9,035,461 |
| 2015-04-13 | 2015-04-09 | 23.875 | 340,365 | +259,591 | 0.07% | 8,126,295 |
| 2015-04-10 | 2015-04-08 | 23.660 | 80,774 | -17,269 | 0.02% | 1,911,098 |
| 2015-04-09 | 2015-04-02 | 21.254 | 98,043 | +7,799 | 0.02% | 2,083,840 |
| 2015-04-08 | 2015-04-01 | 21.075 | 90,244 | -557 | 0.02% | 1,901,877 |
| 2015-04-02 | 2015-03-31 | 21.147 | 90,801 | +1,114 | 0.02% | 1,920,136 |
| 2015-04-01 | 2015-03-30 | 21.326 | 89,687 | +13,926 | 0.02% | 1,912,679 |
| 2015-03-31 | 2015-03-27 | 20.393 | 75,761 | +1,115 | 0.02% | 1,544,970 |
| 2015-03-30 | 2015-03-26 | 20.070 | 74,646 | +557 | 0.02% | 1,498,112 |
| 2015-03-27 | 2015-03-25 | 20.393 | 74,089 | +3,342 | 0.02% | 1,510,874 |
| 2015-03-26 | 2015-03-24 | 20.572 | 70,747 | +2,785 | 0.02% | 1,455,421 |
| 2015-03-23 | 2015-03-19 | 20.536 | 67,962 | -1,671 | 0.01% | 1,395,688 |
| 2015-03-18 | 2015-03-16 | 20.644 | 69,633 | -557 | 0.02% | 1,437,504 |
| 2015-03-12 | 2015-03-10 | 20.824 | 70,190 | -4,456 | 0.02% | 1,461,603 |
| 2015-03-11 | 2015-03-09 | 20.608 | 74,646 | +4,456 | 0.02% | 1,538,312 |
| 2015-03-10 | 2015-03-06 | 20.752 | 70,190 | +3,900 | 0.02% | 1,456,563 |
| 2015-03-09 | 2015-03-05 | 21.183 | 66,290 | -1,672 | 0.01% | 1,404,191 |
| 2015-03-06 | 2015-03-04 | 21.362 | 67,962 | +557 | 0.01% | 1,451,808 |
| 2015-03-05 | 2015-03-03 | 20.680 | 67,405 | +5,571 | 0.01% | 1,393,929 |
| 2015-03-04 | 2015-03-02 | 20.895 | 61,834 | +1,114 | 0.01% | 1,292,041 |
| 2015-03-03 | 2015-02-27 | 21.218 | 60,720 | +6,128 | 0.01% | 1,288,384 |
| 2015-03-02 | 2015-02-26 | 21.003 | 54,592 | +2,228 | 0.01% | 1,146,597 |
| 2015-02-27 | 2015-02-25 | 21.757 | 52,364 | +1,114 | 0.01% | 1,139,283 |
| 2015-02-26 | 2015-02-24 | 21.829 | 51,250 | -2,785 | 0.01% | 1,118,725 |
| 2015-02-25 | 2015-02-23 | 21.111 | 54,035 | -1,114 | 0.01% | 1,140,719 |
| 2015-02-17 | 2015-02-13 | 20.644 | 55,149 | +3,899 | 0.01% | 1,138,496 |
| 2015-02-16 | 2015-02-12 | 20.536 | 51,250 | +2,786 | 0.01% | 1,052,485 |
| 2015-02-13 | 2015-02-11 | 20.464 | 48,464 | +1,114 | 0.01% | 991,791 |
| 2015-02-11 | 2015-02-09 | 21.111 | 47,350 | -1,114 | 0.01% | 999,593 |
| 2015-02-09 | 2015-02-05 | 22.008 | 48,464 | +1,114 | 0.01% | 1,066,610 |
| 2015-02-04 | 2015-02-02 | 21.829 | 47,350 | -2,786 | 0.01% | 1,033,593 |
| 2015-01-28 | 2015-01-26 | 21.506 | 50,136 | -1,114 | 0.01% | 1,078,208 |
| 2015-01-26 | 2015-01-22 | 21.901 | 51,250 | +2,228 | 0.01% | 1,122,405 |
| 2015-01-21 | 2015-01-19 | 21.254 | 49,022 | -2,785 | 0.01% | 1,041,931 |
| 2015-01-15 | 2015-01-13 | 21.793 | 51,807 | -1,114 | 0.01% | 1,129,024 |
| 2015-01-14 | 2015-01-12 | 21.506 | 52,921 | -557 | 0.01% | 1,138,101 |
| 2015-01-13 | 2015-01-09 | 21.649 | 53,478 | -1,114 | 0.01% | 1,157,760 |
| 2015-01-09 | 2015-01-07 | 20.895 | 54,592 | +8,913 | 0.01% | 1,140,717 |
| 2015-01-06 | 2015-01-02 | 21.147 | 45,679 | -557 | 0.01% | 965,957 |
| 2015-01-05 | 2014-12-31 | 21.147 | 46,236 | +557 | 0.01% | 977,736 |
| 2014-12-30 | 2014-12-24 | 21.757 | 45,679 | -2,228 | 0.01% | 993,837 |
| 2014-12-23 | 2014-12-19 | 21.326 | 47,907 | +1,671 | 0.01% | 1,021,672 |
| 2014-12-19 | 2014-12-17 | 22.762 | 46,236 | -1,671 | 0.01% | 1,052,436 |
| 2014-12-17 | 2014-12-15 | 22.798 | 47,907 | +1,671 | 0.01% | 1,092,191 |
| 2014-12-12 | 2014-12-10 | 23.409 | 46,236 | -5,571 | 0.01% | 1,082,316 |
| 2014-12-10 | 2014-12-08 | 23.085 | 51,807 | +3,343 | 0.01% | 1,195,984 |
| 2014-12-09 | 2014-12-05 | 23.696 | 48,464 | -8,913 | 0.01% | 1,148,390 |
| 2014-12-08 | 2014-12-04 | 23.265 | 57,377 | +3,342 | 0.01% | 1,334,870 |
| 2014-12-05 | 2014-12-03 | 23.444 | 54,035 | +557 | 0.01% | 1,266,818 |
| 2014-12-04 | 2014-12-02 | 23.732 | 53,478 | -3,342 | 0.01% | 1,269,120 |
| 2014-12-03 | 2014-12-01 | 22.547 | 56,820 | +7,798 | 0.01% | 1,281,111 |
| 2014-12-02 | 2014-11-28 | 23.660 | 49,022 | +10,028 | 0.01% | 1,159,852 |
| 2014-12-01 | 2014-11-27 | 24.055 | 38,994 | +2,785 | 0.01% | 937,991 |
| 2014-11-17 | 2014-11-13 | 25.742 | 36,209 | -2,228 | 0.01% | 932,098 |
| 2014-11-11 | 2014-11-07 | 24.306 | 38,437 | +2,785 | 0.01% | 934,252 |
| 2014-11-10 | 2014-11-06 | 24.737 | 35,652 | +1,114 | 0.01% | 881,920 |
| 2014-11-06 | 2014-11-04 | 25.706 | 34,538 | -2,785 | 0.01% | 887,843 |
| 2014-11-05 | 2014-11-03 | 25.491 | 37,323 | -5,571 | 0.01% | 951,395 |
| 2014-11-03 | 2014-10-30 | 24.773 | 42,894 | +3,343 | 0.01% | 1,062,605 |
| 2014-10-27 | 2014-10-23 | 24.629 | 39,551 | -1,115 | 0.01% | 974,109 |
| 2014-10-22 | 2014-10-20 | 24.737 | 40,666 | +557 | 0.01% | 1,005,951 |
| 2014-10-15 | 2014-10-13 | 24.845 | 40,109 | +3,343 | 0.01% | 996,508 |
| 2014-10-14 | 2014-10-10 | 24.047 | 36,766 | +1,475 | 0.01% | 884,114 |
| 2014-10-07 | 2014-10-03 | 24.265 | 35,291 | -551 | 0.01% | 856,325 |
| 2014-10-03 | 2014-09-29 | 23.866 | 35,842 | +3,308 | 0.01% | 855,395 |
| 2014-09-26 | 2014-09-24 | 25.135 | 32,534 | +1,103 | 0.01% | 817,747 |
| 2014-09-25 | 2014-09-23 | 24.664 | 31,431 | -1,654 | 0.01% | 775,203 |
| 2014-09-24 | 2014-09-22 | 25.280 | 33,085 | -2,757 | 0.01% | 836,397 |
| 2014-09-23 | 2014-09-19 | 25.788 | 35,842 | -7,169 | 0.01% | 924,294 |
| 2014-09-22 | 2014-09-18 | 25.208 | 43,011 | -5,514 | 0.01% | 1,084,209 |
| 2014-09-19 | 2014-09-17 | 25.317 | 48,525 | +1,103 | 0.01% | 1,228,484 |
| 2014-09-18 | 2014-09-16 | 25.353 | 47,422 | -2,206 | 0.01% | 1,202,280 |
| 2014-09-15 | 2014-09-11 | 25.425 | 49,628 | -1,654 | 0.01% | 1,261,808 |
| 2014-09-12 | 2014-09-10 | 25.389 | 51,282 | -1,654 | 0.01% | 1,302,002 |
| 2014-09-11 | 2014-09-08 | 24.954 | 52,936 | +1,103 | 0.01% | 1,320,955 |
| 2014-09-10 | 2014-09-05 | 25.353 | 51,833 | +551 | 0.01% | 1,314,111 |
| 2014-09-08 | 2014-09-04 | 24.990 | 51,282 | -11,580 | 0.01% | 1,281,542 |
| 2014-09-05 | 2014-09-03 | 24.373 | 62,862 | -36,945 | 0.01% | 1,532,167 |
| 2014-09-04 | 2014-09-02 | 24.228 | 99,807 | -3,860 | 0.02% | 2,418,165 |
| 2014-09-03 | 2014-09-01 | 23.576 | 103,667 | +6,617 | 0.02% | 2,444,007 |
| 2014-08-29 | 2014-08-27 | 24.410 | 97,050 | -551 | 0.02% | 2,368,968 |
| 2014-08-28 | 2014-08-26 | 24.446 | 97,601 | +4,411 | 0.02% | 2,385,957 |
| 2014-08-27 | 2014-08-25 | 25.099 | 93,190 | -13,234 | 0.02% | 2,338,966 |
| 2014-08-22 | 2014-08-20 | 23.975 | 106,424 | +1,654 | 0.02% | 2,551,465 |
| 2014-08-13 | 2014-08-11 | 24.047 | 104,770 | +2,758 | 0.02% | 2,519,411 |
| 2014-07-31 | 2014-07-29 | 23.721 | 102,012 | +1,654 | 0.02% | 2,419,789 |
| 2014-07-29 | 2014-07-25 | 23.829 | 100,358 | +2,757 | 0.02% | 2,391,475 |
| 2014-07-28 | 2014-07-24 | 23.938 | 97,601 | +1,654 | 0.02% | 2,336,397 |
| 2014-07-25 | 2014-07-23 | 23.938 | 95,947 | +2,757 | 0.02% | 2,296,803 |
| 2014-07-23 | 2014-07-21 | 24.446 | 93,190 | +3,309 | 0.02% | 2,278,126 |
| 2014-07-16 | 2014-07-14 | 25.317 | 89,881 | -552 | 0.02% | 2,275,474 |
| 2014-07-15 | 2014-07-11 | 24.918 | 90,433 | -2,757 | 0.02% | 2,253,368 |
| 2014-07-10 | 2014-07-08 | 25.498 | 93,190 | -46,319 | 0.02% | 2,376,146 |
| 2014-07-09 | 2014-07-07 | 25.715 | 139,509 | -6,617 | 0.03% | 3,587,542 |
| 2014-07-08 | 2014-07-04 | 25.679 | 146,126 | -8,823 | 0.03% | 3,752,401 |
| 2014-07-07 | 2014-07-03 | 25.026 | 154,949 | +2,206 | 0.03% | 3,877,809 |
| 2014-07-04 | 2014-07-02 | 25.026 | 152,743 | -1,103 | 0.03% | 3,822,600 |
| 2014-07-03 | 2014-06-30 | 24.664 | 153,846 | -1,654 | 0.03% | 3,794,404 |
| 2014-07-02 | 2014-06-27 | 24.192 | 155,500 | -9,374 | 0.03% | 3,761,878 |
| 2014-06-30 | 2014-06-26 | 23.938 | 164,874 | +551 | 0.04% | 3,946,795 |
| 2014-06-23 | 2014-06-19 | 23.430 | 164,323 | -551 | 0.04% | 3,850,165 |
| 2014-06-20 | 2014-06-18 | 23.648 | 164,874 | +56,245 | 0.04% | 3,898,955 |
| 2014-06-19 | 2014-06-17 | 24.156 | 108,629 | +1,654 | 0.02% | 2,624,028 |
| 2014-06-18 | 2014-06-16 | 24.410 | 106,975 | +4,963 | 0.02% | 2,611,234 |
| 2014-06-17 | 2014-06-13 | 25.208 | 102,012 | -3,309 | 0.02% | 2,571,488 |
| 2014-06-16 | 2014-06-12 | 24.772 | 105,321 | +3,309 | 0.02% | 2,609,061 |
| 2014-06-13 | 2014-06-11 | 25.425 | 102,012 | -552 | 0.02% | 2,593,688 |
| 2014-06-12 | 2014-06-10 | 25.353 | 102,564 | -2,206 | 0.02% | 2,600,283 |
| 2014-06-11 | 2014-06-09 | 24.482 | 104,770 | -3,308 | 0.02% | 2,565,011 |
| 2014-06-10 | 2014-06-06 | 24.083 | 108,078 | +8,823 | 0.02% | 2,602,878 |
| 2014-06-05 | 2014-06-03 | 26.520 | 99,255 | +1,925 | 0.02% | 2,632,241 |
| 2014-05-30 | 2014-05-28 | 26.742 | 97,330 | -2,163 | 0.02% | 2,602,790 |
| 2014-05-27 | 2014-05-23 | 25.336 | 99,493 | -1,082 | 0.02% | 2,520,793 |
| 2014-05-16 | 2014-05-14 | 25.225 | 100,575 | +1,082 | 0.02% | 2,537,047 |
| 2014-05-14 | 2014-05-12 | 24.819 | 99,493 | -541 | 0.02% | 2,469,273 |
| 2014-05-08 | 2014-05-05 | 25.373 | 100,034 | -1,081 | 0.02% | 2,538,200 |
| 2014-05-05 | 2014-04-30 | 25.114 | 101,115 | +5,407 | 0.02% | 2,539,449 |
| 2014-04-30 | 2014-04-28 | 25.669 | 95,708 | +1,081 | 0.02% | 2,456,755 |
| 2014-04-29 | 2014-04-25 | 26.298 | 94,627 | -2,703 | 0.02% | 2,488,507 |
| 2014-04-25 | 2014-04-23 | 26.594 | 97,330 | -1,623 | 0.02% | 2,588,390 |
| 2014-04-24 | 2014-04-22 | 26.890 | 98,953 | -5,948 | 0.02% | 2,660,832 |
| 2014-04-23 | 2014-04-17 | 27.223 | 104,901 | +8,652 | 0.02% | 2,855,693 |
| 2014-04-17 | 2014-04-15 | 26.557 | 96,249 | -3,244 | 0.02% | 2,556,082 |
| 2014-04-15 | 2014-04-11 | 27.741 | 99,493 | -10,815 | 0.02% | 2,759,993 |
| 2014-04-14 | 2014-04-10 | 27.593 | 110,308 | -12,977 | 0.02% | 3,043,687 |
| 2014-04-11 | 2014-04-09 | 26.483 | 123,285 | -1,622 | 0.03% | 3,264,956 |
| 2014-04-10 | 2014-04-08 | 26.631 | 124,907 | -38,932 | 0.03% | 3,326,392 |
| 2014-04-09 | 2014-04-07 | 25.669 | 163,839 | +1,622 | 0.04% | 4,205,628 |
| 2014-04-08 | 2014-04-04 | 26.520 | 162,217 | +11,896 | 0.04% | 4,301,992 |
| 2014-04-07 | 2014-04-03 | 27.371 | 150,321 | +1,081 | 0.03% | 4,114,390 |
| 2014-04-04 | 2014-04-02 | 27.889 | 149,240 | +4,326 | 0.03% | 4,162,083 |
| 2014-04-03 | 2014-04-01 | 28.924 | 144,914 | +15,140 | 0.03% | 4,191,517 |
| 2014-04-02 | 2014-03-31 | 25.040 | 129,774 | -10,814 | 0.03% | 3,249,604 |
| 2014-04-01 | 2014-03-28 | 21.786 | 140,588 | +3,785 | 0.03% | 3,062,793 |
| 2014-03-31 | 2014-03-27 | 21.453 | 136,803 | +2,163 | 0.03% | 2,934,795 |
| 2014-03-28 | 2014-03-26 | 22.192 | 134,640 | +2,703 | 0.03% | 2,987,992 |
| 2014-03-27 | 2014-03-25 | 22.710 | 131,937 | -1,081 | 0.03% | 2,996,326 |
| 2014-03-25 | 2014-03-21 | 23.561 | 133,018 | +5,948 | 0.03% | 3,134,036 |
| 2014-03-21 | 2014-03-19 | 23.857 | 127,070 | -5,948 | 0.03% | 3,031,495 |
| 2014-03-20 | 2014-03-18 | 23.598 | 133,018 | +541 | 0.03% | 3,138,956 |
| 2014-03-19 | 2014-03-17 | 23.154 | 132,477 | +1,622 | 0.03% | 3,067,390 |
| 2014-03-18 | 2014-03-14 | 23.450 | 130,855 | -11,355 | 0.03% | 3,068,553 |
| 2014-03-17 | 2014-03-13 | 23.857 | 142,210 | -3,245 | 0.03% | 3,392,688 |
| 2014-03-14 | 2014-03-12 | 24.671 | 145,455 | +541 | 0.03% | 3,588,464 |
| 2014-03-13 | 2014-03-11 | 24.967 | 144,914 | -1,622 | 0.03% | 3,617,997 |
| 2014-03-12 | 2014-03-10 | 23.561 | 146,536 | -1,082 | 0.03% | 3,452,533 |
| 2014-03-11 | 2014-03-07 | 24.782 | 147,618 | +1,622 | 0.03% | 3,658,207 |
| 2014-03-06 | 2014-03-04 | 24.893 | 145,996 | -11,895 | 0.03% | 3,634,211 |
| 2014-03-05 | 2014-03-03 | 24.079 | 157,891 | +19,466 | 0.04% | 3,801,828 |
| 2014-03-04 | 2014-02-28 | 22.266 | 138,425 | -4,326 | 0.03% | 3,082,231 |
| 2014-02-28 | 2014-02-26 | 22.266 | 142,751 | -1,622 | 0.03% | 3,178,555 |
| 2014-02-27 | 2014-02-25 | 21.712 | 144,373 | -1,623 | 0.03% | 3,134,572 |
| 2014-02-26 | 2014-02-24 | 22.008 | 145,996 | +1,082 | 0.03% | 3,213,010 |
| 2014-02-24 | 2014-02-20 | 22.192 | 144,914 | -2,163 | 0.03% | 3,215,998 |
| 2014-02-21 | 2014-02-19 | 22.229 | 147,077 | +1,081 | 0.03% | 3,269,440 |
| 2014-02-20 | 2014-02-18 | 22.045 | 145,996 | -2,162 | 0.03% | 3,218,410 |
| 2014-02-19 | 2014-02-17 | 21.897 | 148,158 | +2,703 | 0.03% | 3,244,150 |
| 2014-02-14 | 2014-02-12 | 22.081 | 145,455 | -1,622 | 0.03% | 3,211,864 |
| 2014-02-13 | 2014-02-11 | 21.860 | 147,077 | -3,244 | 0.03% | 3,215,040 |
| 2014-02-07 | 2014-02-05 | 20.454 | 150,321 | +1,622 | 0.03% | 3,074,673 |
| 2014-02-05 | 2014-01-30 | 21.194 | 148,699 | -1,082 | 0.03% | 3,151,496 |
| 2014-01-29 | 2014-01-27 | 20.639 | 149,781 | -4,866 | 0.03% | 3,091,328 |
| 2014-01-28 | 2014-01-24 | 21.638 | 154,647 | +1,622 | 0.03% | 3,346,197 |
| 2014-01-27 | 2014-01-23 | 21.897 | 153,025 | -10,274 | 0.03% | 3,350,721 |
| 2014-01-24 | 2014-01-22 | 21.564 | 163,299 | -7,570 | 0.04% | 3,521,326 |
| 2014-01-23 | 2014-01-21 | 22.192 | 170,869 | -13,518 | 0.04% | 3,792,003 |
| 2014-01-22 | 2014-01-20 | 22.192 | 184,387 | +2,704 | 0.04% | 4,092,000 |
| 2014-01-21 | 2014-01-17 | 21.786 | 181,683 | +4,866 | 0.04% | 3,958,072 |
| 2014-01-20 | 2014-01-16 | 22.008 | 176,817 | -32,984 | 0.04% | 3,891,303 |
| 2014-01-17 | 2014-01-15 | 21.268 | 209,801 | -35,688 | 0.05% | 4,461,999 |
| 2014-01-16 | 2014-01-14 | 19.936 | 245,489 | +2,163 | 0.05% | 4,894,123 |
| 2014-01-15 | 2014-01-13 | 20.232 | 243,326 | -5,407 | 0.05% | 4,923,001 |
| 2014-01-14 | 2014-01-10 | 19.418 | 248,733 | -2,704 | 0.06% | 4,829,997 |
| 2014-01-13 | 2014-01-09 | 19.492 | 251,437 | +10,274 | 0.06% | 4,901,104 |
| 2014-01-09 | 2014-01-07 | 19.381 | 241,163 | +9,192 | 0.05% | 4,674,079 |
| 2014-01-08 | 2014-01-06 | 19.492 | 231,971 | +2,163 | 0.05% | 4,521,665 |
| 2014-01-07 | 2014-01-03 | 19.862 | 229,808 | +3,785 | 0.05% | 4,564,504 |
| 2014-01-06 | 2014-01-02 | 20.195 | 226,023 | -17,844 | 0.05% | 4,564,565 |
| 2014-01-03 | 2013-12-31 | 19.640 | 243,867 | -8,111 | 0.05% | 4,789,627 |
| 2014-01-02 | 2013-12-27 | 18.975 | 251,978 | +8,111 | 0.06% | 4,781,169 |
| 2013-12-30 | 2013-12-24 | 18.790 | 243,867 | +16,222 | 0.05% | 4,582,166 |
| 2013-12-27 | 2013-12-20 | 19.049 | 227,645 | +17,844 | 0.05% | 4,336,301 |
| 2013-12-23 | 2013-12-19 | 20.158 | 209,801 | -22,710 | 0.05% | 4,229,200 |
| 2013-12-20 | 2013-12-18 | 20.343 | 232,511 | +21,088 | 0.05% | 4,729,991 |
| 2013-12-19 | 2013-12-17 | 20.454 | 211,423 | -7,030 | 0.05% | 4,324,456 |
| 2013-12-18 | 2013-12-16 | 20.417 | 218,453 | -11,355 | 0.05% | 4,460,168 |
| 2013-12-17 | 2013-12-13 | 20.417 | 229,808 | +5,948 | 0.05% | 4,692,004 |
| 2013-12-13 | 2013-12-11 | 20.232 | 223,860 | -1,622 | 0.05% | 4,529,163 |
| 2013-12-12 | 2013-12-10 | 20.269 | 225,482 | -4,326 | 0.05% | 4,570,319 |
| 2013-12-11 | 2013-12-09 | 20.158 | 229,808 | +6,489 | 0.05% | 4,632,504 |
| 2013-12-10 | 2013-12-06 | 20.676 | 223,319 | +541 | 0.05% | 4,617,337 |
| 2013-12-09 | 2013-12-05 | 20.713 | 222,778 | +11,896 | 0.05% | 4,614,392 |
| 2013-12-06 | 2013-12-04 | 21.083 | 210,882 | -1,623 | 0.05% | 4,445,990 |
| 2013-12-05 | 2013-12-03 | 21.527 | 212,505 | -7,029 | 0.05% | 4,574,528 |
| 2013-12-04 | 2013-12-02 | 21.120 | 219,534 | +541 | 0.05% | 4,636,519 |
| 2013-12-03 | 2013-11-29 | 20.676 | 218,993 | -541 | 0.05% | 4,527,893 |
| 2013-12-02 | 2013-11-28 | 20.750 | 219,534 | -4,326 | 0.05% | 4,555,319 |
| 2013-11-29 | 2013-11-27 | 20.565 | 223,860 | +8,111 | 0.05% | 4,603,683 |
| 2013-11-28 | 2013-11-26 | 20.676 | 215,749 | +18,385 | 0.05% | 4,460,820 |
| 2013-11-27 | 2013-11-25 | 21.083 | 197,364 | +31,902 | 0.04% | 4,160,992 |
| 2013-11-26 | 2013-11-22 | 20.898 | 165,462 | +7,571 | 0.04% | 3,457,808 |
| 2013-11-22 | 2013-11-20 | 20.676 | 157,891 | +8,651 | 0.04% | 3,264,550 |
| 2013-11-21 | 2013-11-19 | 20.713 | 149,240 | +2,704 | 0.03% | 3,091,202 |
| 2013-11-20 | 2013-11-18 | 21.009 | 146,536 | -2,704 | 0.03% | 3,078,554 |
| 2013-11-19 | 2013-11-15 | 20.898 | 149,240 | -2,163 | 0.03% | 3,118,802 |
| 2013-11-18 | 2013-11-14 | 20.343 | 151,403 | +2,704 | 0.03% | 3,080,004 |
| 2013-11-15 | 2013-11-13 | 20.454 | 148,699 | -1,082 | 0.03% | 3,041,496 |
| 2013-11-14 | 2013-11-12 | 20.565 | 149,781 | +16,222 | 0.03% | 3,080,248 |
| 2013-11-11 | 2013-11-07 | 20.787 | 133,559 | +10,274 | 0.03% | 2,776,282 |
| 2013-11-08 | 2013-11-06 | 21.638 | 123,285 | +541 | 0.03% | 2,667,597 |
| 2013-11-07 | 2013-11-05 | 21.601 | 122,744 | +2,703 | 0.03% | 2,651,351 |
| 2013-11-06 | 2013-11-04 | 21.823 | 120,041 | +2,163 | 0.03% | 2,619,605 |
| 2013-11-05 | 2013-11-01 | 22.155 | 117,878 | -12,437 | 0.03% | 2,611,642 |
| 2013-11-04 | 2013-10-31 | 22.192 | 130,315 | -2,162 | 0.03% | 2,892,010 |
| 2013-11-01 | 2013-10-30 | 22.045 | 132,477 | +1,081 | 0.03% | 2,920,390 |
| 2013-10-25 | 2013-10-23 | 22.045 | 131,396 | -5,407 | 0.03% | 2,896,560 |
| 2013-10-23 | 2013-10-21 | 22.636 | 136,803 | -5,407 | 0.03% | 3,096,714 |
| 2013-10-21 | 2013-10-17 | 22.710 | 142,210 | -3,786 | 0.03% | 3,229,629 |
| 2013-10-18 | 2013-10-16 | 22.673 | 145,996 | +1,623 | 0.03% | 3,310,210 |
| 2013-10-17 | 2013-10-15 | 22.636 | 144,373 | -9,193 | 0.03% | 3,268,071 |
| 2013-10-16 | 2013-10-11 | 23.341 | 153,566 | +5,408 | 0.03% | 3,584,422 |
| 2013-10-15 | 2013-10-10 | 22.593 | 148,158 | -1,017 | 0.03% | 3,347,353 |
| 2013-10-11 | 2013-10-09 | 23.005 | 149,175 | -534 | 0.03% | 3,431,710 |
| 2013-10-10 | 2013-10-08 | 22.780 | 149,709 | -16,040 | 0.03% | 3,410,395 |
| 2013-10-09 | 2013-10-07 | 22.705 | 165,749 | -1,070 | 0.04% | 3,763,389 |
| 2013-10-08 | 2013-10-04 | 22.256 | 166,819 | -10,159 | 0.04% | 3,712,803 |
| 2013-10-07 | 2013-10-03 | 22.256 | 176,978 | -19,248 | 0.04% | 3,938,907 |
| 2013-10-04 | 2013-10-02 | 21.321 | 196,226 | +1,069 | 0.04% | 4,183,800 |
| 2013-10-03 | 2013-09-30 | 21.059 | 195,157 | +4,278 | 0.04% | 4,109,907 |
| 2013-09-27 | 2013-09-25 | 20.798 | 190,879 | +2,138 | 0.04% | 3,969,835 |
| 2013-09-25 | 2013-09-23 | 21.284 | 188,741 | -2,673 | 0.04% | 4,017,149 |
| 2013-09-24 | 2013-09-19 | 21.134 | 191,414 | -3,208 | 0.04% | 4,045,401 |
| 2013-09-23 | 2013-09-18 | 21.059 | 194,622 | -2,673 | 0.04% | 4,098,640 |
| 2013-09-19 | 2013-09-17 | 21.059 | 197,295 | +10,693 | 0.04% | 4,154,932 |
| 2013-09-18 | 2013-09-16 | 20.685 | 186,602 | +24,061 | 0.04% | 3,859,943 |
| 2013-09-17 | 2013-09-13 | 20.835 | 162,541 | +5,881 | 0.04% | 3,386,551 |
| 2013-09-16 | 2013-09-12 | 21.284 | 156,660 | +13,902 | 0.04% | 3,334,340 |
| 2013-09-13 | 2013-09-11 | 22.294 | 142,758 | +534 | 0.03% | 3,182,630 |
| 2013-09-12 | 2013-09-10 | 22.069 | 142,224 | -3,208 | 0.03% | 3,138,805 |
| 2013-09-11 | 2013-09-09 | 21.882 | 145,432 | +5,347 | 0.03% | 3,182,404 |
| 2013-09-09 | 2013-09-05 | 22.144 | 140,085 | +535 | 0.03% | 3,102,079 |
| 2013-09-06 | 2013-09-04 | 21.882 | 139,550 | -14,971 | 0.03% | 3,053,692 |
| 2013-09-05 | 2013-09-03 | 21.770 | 154,521 | +22,991 | 0.03% | 3,363,953 |
| 2013-09-04 | 2013-09-02 | 21.770 | 131,530 | +4,812 | 0.03% | 2,863,435 |
| 2013-09-03 | 2013-08-30 | 22.481 | 126,718 | +23,526 | 0.03% | 2,848,736 |
| 2013-09-02 | 2013-08-29 | 21.583 | 103,192 | +8,554 | 0.02% | 2,227,211 |
| 2013-08-30 | 2013-08-28 | 21.808 | 94,638 | +1,604 | 0.02% | 2,063,828 |
| 2013-08-29 | 2013-08-27 | 22.481 | 93,034 | -2,673 | 0.02% | 2,091,489 |
| 2013-08-28 | 2013-08-26 | 22.331 | 95,707 | -535 | 0.02% | 2,137,261 |
| 2013-08-27 | 2013-08-23 | 22.069 | 96,242 | +7,486 | 0.02% | 2,124,008 |
| 2013-08-23 | 2013-08-21 | 22.369 | 88,756 | +1,604 | 0.02% | 1,985,356 |
| 2013-08-21 | 2013-08-19 | 23.042 | 87,152 | +4,277 | 0.02% | 2,008,156 |
| 2013-08-20 | 2013-08-16 | 23.192 | 82,875 | +2,674 | 0.02% | 1,922,006 |
| 2013-08-19 | 2013-08-15 | 23.790 | 80,201 | -1,604 | 0.02% | 1,907,991 |
| 2013-08-15 | 2013-08-12 | 23.865 | 81,805 | +534 | 0.02% | 1,952,271 |
| 2013-08-12 | 2013-08-08 | 23.266 | 81,271 | +3,208 | 0.02% | 1,890,886 |
| 2013-08-01 | 2013-07-30 | 24.127 | 78,063 | -1,604 | 0.02% | 1,883,408 |
| 2013-07-30 | 2013-07-26 | 24.089 | 79,667 | -1,069 | 0.02% | 1,919,127 |
| 2013-07-24 | 2013-07-22 | 23.977 | 80,736 | -5,347 | 0.02% | 1,935,819 |
| 2013-07-23 | 2013-07-19 | 22.967 | 86,083 | +6,951 | 0.02% | 1,977,084 |
| 2013-06-19 | 2013-06-17 | 23.229 | 79,132 | -13,367 | 0.02% | 1,838,160 |
| 2013-06-18 | 2013-06-14 | 21.546 | 92,499 | +5,347 | 0.02% | 1,992,962 |
| 2013-06-14 | 2013-06-11 | 23.341 | 87,152 | -1,070 | 0.02% | 2,034,236 |
| 2013-06-13 | 2013-06-10 | 23.678 | 88,222 | -9,624 | 0.02% | 2,088,912 |
| 2013-06-11 | 2013-06-07 | 22.930 | 97,846 | +3,208 | 0.02% | 2,243,588 |
| 2013-06-10 | 2013-06-06 | 22.743 | 94,638 | +5,882 | 0.02% | 2,152,329 |
| 2013-06-07 | 2013-06-05 | 23.865 | 88,756 | +4,277 | 0.02% | 2,118,156 |
| 2013-06-06 | 2013-06-04 | 24.912 | 84,479 | +3,208 | 0.02% | 2,104,566 |
| 2013-06-05 | 2013-06-03 | 26.722 | 81,271 | +6,951 | 0.02% | 2,171,740 |
| 2013-06-04 | 2013-05-31 | 28.438 | 74,320 | +1,393 | 0.02% | 2,113,483 |
| 2013-05-30 | 2013-05-28 | 28.704 | 72,927 | -7,870 | 0.02% | 2,093,330 |
| 2013-05-29 | 2013-05-27 | 28.095 | 80,797 | -525 | 0.02% | 2,269,954 |
| 2013-05-23 | 2013-05-21 | 27.675 | 81,322 | +6,296 | 0.02% | 2,250,603 |
| 2013-05-22 | 2013-05-20 | 27.980 | 75,026 | -1,574 | 0.02% | 2,099,240 |
| 2013-05-21 | 2013-05-16 | 27.065 | 76,600 | +4,197 | 0.02% | 2,073,201 |
| 2013-05-20 | 2013-05-15 | 27.561 | 72,403 | -2,098 | 0.02% | 1,995,488 |
| 2013-05-13 | 2013-05-09 | 27.027 | 74,501 | -12,592 | 0.02% | 2,013,551 |
| 2013-05-10 | 2013-05-08 | 26.837 | 87,093 | -1,574 | 0.02% | 2,337,277 |
| 2013-05-09 | 2013-05-07 | 27.180 | 88,667 | +7,345 | 0.02% | 2,409,938 |
| 2013-05-07 | 2013-05-03 | 26.646 | 81,322 | -5,771 | 0.02% | 2,166,903 |
| 2013-05-02 | 2013-04-29 | 25.769 | 87,093 | +5,771 | 0.02% | 2,244,317 |
| 2013-04-30 | 2013-04-26 | 26.989 | 81,322 | +5,771 | 0.02% | 2,194,803 |
| 2013-04-29 | 2013-04-25 | 27.561 | 75,551 | -12,591 | 0.02% | 2,082,250 |
| 2013-04-26 | 2013-04-24 | 27.446 | 88,142 | +13,116 | 0.02% | 2,419,188 |
| 2013-04-24 | 2013-04-22 | 27.942 | 75,026 | +525 | 0.02% | 2,096,380 |
| 2013-04-18 | 2013-04-16 | 27.942 | 74,501 | +1,049 | 0.02% | 2,081,711 |
| 2013-04-17 | 2013-04-15 | 28.171 | 73,452 | -3,148 | 0.02% | 2,069,199 |
| 2013-04-16 | 2013-04-12 | 27.256 | 76,600 | +525 | 0.02% | 2,087,801 |
| 2013-04-15 | 2013-04-11 | 27.599 | 76,075 | +2,098 | 0.02% | 2,099,591 |
| 2013-04-12 | 2013-04-10 | 28.323 | 73,977 | +3,148 | 0.02% | 2,095,269 |
| 2013-04-11 | 2013-04-09 | 29.962 | 70,829 | -4,722 | 0.02% | 2,122,208 |
| 2013-04-10 | 2013-04-08 | 29.314 | 75,551 | -2,098 | 0.02% | 2,214,730 |
| 2013-04-09 | 2013-04-05 | 28.361 | 77,649 | +5,771 | 0.02% | 2,202,232 |
| 2013-04-03 | 2013-03-28 | 26.570 | 71,878 | +6,296 | 0.02% | 1,909,779 |
| 2013-04-02 | 2013-03-27 | 26.417 | 65,582 | -3,148 | 0.02% | 1,732,496 |
| 2013-03-27 | 2013-03-25 | 25.884 | 68,730 | +3,148 | 0.02% | 1,778,977 |
| 2013-03-26 | 2013-03-22 | 26.684 | 65,582 | -9,969 | 0.02% | 1,749,996 |
| 2013-03-25 | 2013-03-21 | 26.112 | 75,551 | -2,098 | 0.02% | 1,972,809 |
| 2013-03-22 | 2013-03-20 | 26.036 | 77,649 | +2,098 | 0.02% | 2,021,673 |
| 2013-03-19 | 2013-03-15 | 25.769 | 75,551 | -524 | 0.02% | 1,946,889 |
| 2013-03-18 | 2013-03-14 | 25.960 | 76,075 | -1,574 | 0.02% | 1,974,892 |
| 2013-03-15 | 2013-03-13 | 24.931 | 77,649 | +1,049 | 0.02% | 1,935,833 |
| 2013-03-14 | 2013-03-12 | 26.608 | 76,600 | +1,049 | 0.02% | 2,038,161 |
| 2013-03-13 | 2013-03-11 | 26.913 | 75,551 | -1,049 | 0.02% | 2,033,289 |
| 2013-03-12 | 2013-03-08 | 26.608 | 76,600 | -2,099 | 0.02% | 2,038,161 |
| 2013-03-11 | 2013-03-07 | 26.303 | 78,699 | -5,246 | 0.02% | 2,070,011 |
| 2013-03-08 | 2013-03-06 | 26.646 | 83,945 | +3,148 | 0.02% | 2,236,795 |
| 2013-03-05 | 2013-03-01 | 25.693 | 80,797 | -2,099 | 0.02% | 2,075,914 |
| 2013-03-04 | 2013-02-28 | 25.197 | 82,896 | +7,345 | 0.02% | 2,088,764 |
| 2013-02-21 | 2013-02-19 | 28.018 | 75,551 | -1,049 | 0.02% | 2,116,810 |
| 2013-02-20 | 2013-02-18 | 28.171 | 76,600 | -1,049 | 0.02% | 2,157,881 |
| 2013-02-19 | 2013-02-15 | 28.361 | 77,649 | -525 | 0.02% | 2,202,232 |
| 2013-02-08 | 2013-02-06 | 27.637 | 78,174 | -1,049 | 0.02% | 2,160,502 |
| 2013-01-30 | 2013-01-28 | 26.493 | 79,223 | -20,987 | 0.02% | 2,098,893 |
| 2013-01-29 | 2013-01-25 | 26.646 | 100,210 | -15,215 | 0.02% | 2,670,192 |
| 2013-01-28 | 2013-01-24 | 25.884 | 115,425 | -2,623 | 0.03% | 2,987,610 |
| 2013-01-23 | 2013-01-21 | 26.837 | 118,048 | -6,820 | 0.03% | 3,168,003 |
| 2013-01-21 | 2013-01-17 | 27.142 | 124,868 | -3,148 | 0.03% | 3,389,108 |
| 2013-01-18 | 2013-01-16 | 27.446 | 128,016 | +5,771 | 0.03% | 3,513,589 |
| 2013-01-16 | 2013-01-14 | 25.579 | 122,245 | -1,049 | 0.03% | 3,126,856 |
| 2013-01-15 | 2013-01-11 | 25.236 | 123,294 | -1,050 | 0.03% | 3,111,388 |
| 2013-01-14 | 2013-01-10 | 25.922 | 124,344 | -3,148 | 0.03% | 3,223,206 |
| 2013-01-11 | 2013-01-09 | 25.464 | 127,492 | +3,148 | 0.03% | 3,246,487 |
| 2013-01-10 | 2013-01-08 | 25.464 | 124,344 | -6,296 | 0.03% | 3,166,326 |
| 2013-01-09 | 2013-01-07 | 25.693 | 130,640 | -12,591 | 0.03% | 3,356,528 |
| 2013-01-08 | 2013-01-04 | 24.435 | 143,231 | +28,331 | 0.03% | 3,499,849 |
| 2013-01-04 | 2013-01-02 | 25.426 | 114,900 | +1,049 | 0.03% | 2,921,461 |
| 2013-01-03 | 2012-12-31 | 24.969 | 113,851 | +38,300 | 0.03% | 2,842,709 |
| 2012-12-27 | 2012-12-20 | 24.321 | 75,551 | +16,265 | 0.02% | 1,837,448 |
| 2012-12-18 | 2012-12-14 | 24.626 | 59,286 | +9,444 | 0.01% | 1,459,953 |
| 2012-12-17 | 2012-12-13 | 24.054 | 49,842 | +2,623 | 0.01% | 1,198,889 |
| 2012-12-14 | 2012-12-12 | 24.359 | 47,219 | -5,247 | 0.01% | 1,150,196 |
| 2012-12-13 | 2012-12-11 | 23.825 | 52,466 | +1,050 | 0.01% | 1,250,006 |
| 2012-12-12 | 2012-12-10 | 23.939 | 51,416 | -3,148 | 0.01% | 1,230,870 |
| 2012-12-11 | 2012-12-07 | 23.177 | 54,564 | +1,049 | 0.01% | 1,264,632 |
| 2012-12-10 | 2012-12-06 | 22.529 | 53,515 | +2,099 | 0.01% | 1,205,639 |
| 2012-12-05 | 2012-12-03 | 21.728 | 51,416 | +2,623 | 0.01% | 1,117,191 |
| 2012-12-04 | 2012-11-30 | 22.224 | 48,793 | +525 | 0.01% | 1,084,377 |
| 2012-11-27 | 2012-11-23 | 22.529 | 48,268 | -2,099 | 0.01% | 1,087,429 |
| 2012-11-23 | 2012-11-21 | 22.453 | 50,367 | +2,099 | 0.01% | 1,130,878 |
| 2012-11-20 | 2012-11-16 | 22.720 | 48,268 | -10,494 | 0.01% | 1,096,629 |
| 2012-11-19 | 2012-11-15 | 22.453 | 58,762 | +8,395 | 0.01% | 1,319,369 |
| 2012-11-15 | 2012-11-13 | 21.957 | 50,367 | -1,574 | 0.01% | 1,105,918 |
| 2012-11-12 | 2012-11-08 | 22.224 | 51,941 | -14,166 | 0.01% | 1,154,338 |
| 2012-11-08 | 2012-11-06 | 23.406 | 66,107 | +1,049 | 0.02% | 1,547,284 |
| 2012-11-06 | 2012-11-02 | 23.825 | 65,058 | -1,049 | 0.01% | 1,550,012 |
| 2012-11-05 | 2012-11-01 | 23.939 | 66,107 | -5,771 | 0.02% | 1,582,564 |
| 2012-11-01 | 2012-10-30 | 22.948 | 71,878 | -4,197 | 0.02% | 1,649,479 |
| 2012-10-30 | 2012-10-26 | 23.253 | 76,075 | -8,395 | 0.02% | 1,768,993 |
| 2012-10-29 | 2012-10-25 | 23.330 | 84,470 | -524 | 0.02% | 1,970,644 |
| 2012-10-26 | 2012-10-24 | 23.825 | 84,994 | -13,642 | 0.02% | 2,024,988 |
| 2012-10-25 | 2012-10-22 | 22.605 | 98,636 | +13,117 | 0.02% | 2,229,690 |
| 2012-10-24 | 2012-10-19 | 20.928 | 85,519 | +6,296 | 0.02% | 1,789,737 |
| 2012-10-22 | 2012-10-18 | 20.661 | 79,223 | +4,722 | 0.02% | 1,636,835 |
| 2012-10-19 | 2012-10-17 | 21.004 | 74,501 | +1,574 | 0.02% | 1,564,833 |
| 2012-10-18 | 2012-10-16 | 20.699 | 72,927 | +2,623 | 0.02% | 1,509,532 |
| 2012-10-17 | 2012-10-15 | 20.509 | 70,304 | -4,722 | 0.02% | 1,441,838 |
| 2012-10-16 | 2012-10-12 | 21.035 | 75,026 | +2,623 | 0.02% | 1,578,159 |
| 2012-10-15 | 2012-10-11 | 21.035 | 72,403 | -3,252 | 0.02% | 1,522,985 |
| 2012-10-12 | 2012-10-10 | 21.189 | 75,655 | -1,555 | 0.02% | 1,603,070 |
| 2012-10-11 | 2012-10-09 | 21.421 | 77,210 | +1,555 | 0.02% | 1,653,899 |
| 2012-10-10 | 2012-10-08 | 21.189 | 75,655 | +7,254 | 0.02% | 1,603,070 |
| 2012-10-09 | 2012-10-05 | 21.730 | 68,401 | +4,664 | 0.02% | 1,486,324 |
| 2012-10-08 | 2012-10-04 | 21.112 | 63,737 | +1,554 | 0.01% | 1,345,617 |
| 2012-10-05 | 2012-10-03 | 21.228 | 62,183 | -2,591 | 0.01% | 1,320,009 |
| 2012-10-04 | 2012-09-28 | 21.537 | 64,774 | +1,555 | 0.02% | 1,395,010 |
| 2012-10-03 | 2012-09-27 | 21.073 | 63,219 | -5,700 | 0.01% | 1,332,241 |
| 2012-09-27 | 2012-09-25 | 21.228 | 68,919 | +2,073 | 0.02% | 1,463,000 |
| 2012-09-25 | 2012-09-21 | 21.228 | 66,846 | +2,072 | 0.02% | 1,418,994 |
| 2012-09-24 | 2012-09-20 | 21.228 | 64,774 | +1,037 | 0.02% | 1,375,010 |
| 2012-09-19 | 2012-09-17 | 21.228 | 63,737 | -21,764 | 0.01% | 1,352,997 |
| 2012-09-18 | 2012-09-14 | 21.344 | 85,501 | +5,182 | 0.02% | 1,824,899 |
| 2012-09-17 | 2012-09-13 | 21.344 | 80,319 | +8,291 | 0.02% | 1,714,297 |
| 2012-09-14 | 2012-09-12 | 21.344 | 72,028 | +518 | 0.02% | 1,537,337 |
| 2012-09-12 | 2012-09-10 | 21.228 | 71,510 | +4,664 | 0.02% | 1,518,001 |
| 2012-09-11 | 2012-09-07 | 21.266 | 66,846 | +3,109 | 0.02% | 1,421,574 |
| 2012-09-07 | 2012-09-05 | 21.344 | 63,737 | -1,555 | 0.01% | 1,360,377 |
| 2012-09-06 | 2012-09-04 | 21.768 | 65,292 | -1,554 | 0.02% | 1,421,286 |
| 2012-09-05 | 2012-09-03 | 22.463 | 66,846 | -5,182 | 0.02% | 1,501,554 |
| 2012-08-31 | 2012-08-29 | 23.698 | 72,028 | -2,073 | 0.02% | 1,706,916 |
| 2012-08-30 | 2012-08-28 | 24.123 | 74,101 | +9,327 | 0.02% | 1,787,502 |
| 2012-08-29 | 2012-08-27 | 22.540 | 64,774 | -4,145 | 0.02% | 1,460,011 |
| 2012-08-27 | 2012-08-23 | 22.887 | 68,919 | +4,145 | 0.02% | 1,577,379 |
| 2012-08-24 | 2012-08-22 | 22.579 | 64,774 | -1,036 | 0.02% | 1,462,511 |
| 2012-08-23 | 2012-08-21 | 22.579 | 65,810 | -2,073 | 0.02% | 1,485,902 |
| 2012-08-22 | 2012-08-20 | 22.579 | 67,883 | -3,627 | 0.02% | 1,532,708 |
| 2012-08-20 | 2012-08-16 | 22.386 | 71,510 | +3,109 | 0.02% | 1,600,801 |
| 2012-08-15 | 2012-08-13 | 22.386 | 68,401 | +2,591 | 0.02% | 1,531,204 |
| 2012-08-14 | 2012-08-10 | 22.038 | 65,810 | -2,073 | 0.02% | 1,450,342 |
| 2012-08-10 | 2012-08-08 | 22.193 | 67,883 | +3,109 | 0.02% | 1,506,508 |
| 2012-08-09 | 2012-08-07 | 21.768 | 64,774 | -4,145 | 0.02% | 1,410,011 |
| 2012-08-08 | 2012-08-06 | 21.652 | 68,919 | -3,109 | 0.02% | 1,492,260 |
| 2012-08-07 | 2012-08-03 | 21.537 | 72,028 | -2,073 | 0.02% | 1,551,237 |
| 2012-08-03 | 2012-08-01 | 21.537 | 74,101 | +2,073 | 0.02% | 1,595,882 |
| 2012-07-27 | 2012-07-25 | 20.842 | 72,028 | -1,037 | 0.02% | 1,501,197 |
| 2012-07-26 | 2012-07-24 | 20.610 | 73,065 | +1,555 | 0.02% | 1,505,890 |
| 2012-07-25 | 2012-07-23 | 21.421 | 71,510 | -1,555 | 0.02% | 1,531,801 |
| 2012-07-24 | 2012-07-20 | 22.386 | 73,065 | -3,627 | 0.02% | 1,635,611 |
| 2012-07-20 | 2012-07-18 | 21.923 | 76,692 | +11,918 | 0.02% | 1,681,283 |
| 2012-07-17 | 2012-07-13 | 23.505 | 64,774 | -3,109 | 0.02% | 1,522,511 |
| 2012-07-16 | 2012-07-12 | 24.856 | 67,883 | +6,219 | 0.02% | 1,687,289 |
| 2012-07-12 | 2012-07-10 | 22.270 | 61,664 | -2,073 | 0.01% | 1,373,251 |
| 2012-07-10 | 2012-07-06 | 23.003 | 63,737 | -2,591 | 0.01% | 1,466,157 |
| 2012-07-09 | 2012-07-05 | 21.575 | 66,328 | +2,591 | 0.02% | 1,431,038 |
| 2012-07-03 | 2012-06-28 | 21.266 | 63,737 | -518 | 0.01% | 1,355,457 |
| 2012-06-28 | 2012-06-26 | 21.228 | 64,255 | -2,073 | 0.01% | 1,363,993 |
| 2012-06-27 | 2012-06-25 | 20.880 | 66,328 | +2,073 | 0.02% | 1,384,958 |
| 2012-06-21 | 2012-06-19 | 22.656 | 64,255 | +1,554 | 0.01% | 1,455,753 |
| 2012-06-19 | 2012-06-15 | 22.733 | 62,701 | -1,036 | 0.01% | 1,425,385 |
| 2012-06-12 | 2012-06-08 | 20.803 | 63,737 | +1,554 | 0.01% | 1,325,937 |
| 2012-06-01 | 2012-05-30 | 23.557 | 62,183 | +1,667 | 0.01% | 1,464,861 |
| 2012-05-24 | 2012-05-22 | 22.923 | 60,516 | -5,548 | 0.01% | 1,387,191 |
| 2012-05-14 | 2012-05-10 | 21.098 | 66,064 | +505 | 0.02% | 1,393,846 |
| 2012-05-11 | 2012-05-09 | 21.535 | 65,559 | +2,017 | 0.02% | 1,411,791 |
| 2012-05-09 | 2012-05-07 | 22.328 | 63,542 | -1,513 | 0.02% | 1,418,756 |
| 2012-04-30 | 2012-04-26 | 23.637 | 65,055 | +1,513 | 0.02% | 1,537,678 |
| 2012-04-26 | 2012-04-24 | 23.399 | 63,542 | -5,043 | 0.02% | 1,486,795 |
| 2012-04-23 | 2012-04-19 | 23.081 | 68,585 | -1,513 | 0.02% | 1,583,035 |
| 2012-04-19 | 2012-04-17 | 23.121 | 70,098 | -3,026 | 0.02% | 1,620,737 |
| 2012-04-17 | 2012-04-13 | 22.407 | 73,124 | +504 | 0.02% | 1,638,501 |
| 2012-04-13 | 2012-04-11 | 22.249 | 72,620 | -2,521 | 0.02% | 1,615,688 |
| 2012-04-12 | 2012-04-10 | 22.605 | 75,141 | +4,034 | 0.02% | 1,698,596 |
| 2012-04-11 | 2012-04-05 | 22.764 | 71,107 | +3,026 | 0.02% | 1,618,686 |
| 2012-04-10 | 2012-04-03 | 23.438 | 68,081 | -2,521 | 0.02% | 1,595,702 |
| 2012-04-03 | 2012-03-30 | 23.319 | 70,602 | +2,521 | 0.02% | 1,646,390 |
| 2012-04-02 | 2012-03-29 | 23.002 | 68,081 | -10,086 | 0.02% | 1,566,002 |
| 2012-03-30 | 2012-03-28 | 23.875 | 78,167 | +5,043 | 0.02% | 1,866,200 |
| 2012-03-29 | 2012-03-27 | 25.461 | 73,124 | -2,521 | 0.02% | 1,861,801 |
| 2012-03-28 | 2012-03-26 | 24.231 | 75,645 | -2,018 | 0.02% | 1,832,989 |
| 2012-03-27 | 2012-03-23 | 24.073 | 77,663 | +6,052 | 0.02% | 1,869,568 |
| 2012-03-23 | 2012-03-21 | 25.501 | 71,611 | -3,530 | 0.02% | 1,826,119 |
| 2012-03-22 | 2012-03-20 | 24.628 | 75,141 | +504 | 0.02% | 1,850,576 |
| 2012-03-21 | 2012-03-19 | 25.501 | 74,637 | +8,069 | 0.02% | 1,903,283 |
| 2012-03-20 | 2012-03-16 | 26.770 | 66,568 | -2,522 | 0.02% | 1,782,000 |
| 2012-03-13 | 2012-03-09 | 27.285 | 69,090 | -4,538 | 0.02% | 1,885,133 |
| 2012-03-12 | 2012-03-08 | 26.611 | 73,628 | -3,530 | 0.02% | 1,959,313 |
| 2012-03-09 | 2012-03-07 | 26.135 | 77,158 | -505 | 0.02% | 2,016,530 |
| 2012-03-08 | 2012-03-06 | 26.016 | 77,663 | +2,018 | 0.02% | 2,020,488 |
| 2012-03-07 | 2012-03-05 | 27.127 | 75,645 | -5,548 | 0.02% | 2,051,987 |
| 2012-03-06 | 2012-03-02 | 27.364 | 81,193 | +504 | 0.02% | 2,221,805 |
| 2012-03-05 | 2012-03-01 | 27.642 | 80,689 | +2,018 | 0.02% | 2,230,414 |
| 2012-03-02 | 2012-02-29 | 28.832 | 78,671 | +7,564 | 0.02% | 2,268,232 |
| 2012-03-01 | 2012-02-28 | 29.665 | 71,107 | -7,564 | 0.02% | 2,109,368 |
| 2012-02-29 | 2012-02-27 | 27.246 | 78,671 | -14,121 | 0.02% | 2,143,432 |
| 2012-02-27 | 2012-02-23 | 26.373 | 92,792 | +505 | 0.02% | 2,447,206 |
| 2012-02-22 | 2012-02-20 | 25.976 | 92,287 | -8,069 | 0.02% | 2,397,288 |
| 2012-02-21 | 2012-02-17 | 25.818 | 100,356 | -3,530 | 0.02% | 2,590,972 |
| 2012-02-20 | 2012-02-16 | 26.016 | 103,886 | +17,146 | 0.02% | 2,702,708 |
| 2012-02-17 | 2012-02-15 | 27.444 | 86,740 | +18,659 | 0.02% | 2,380,476 |
| 2012-02-16 | 2012-02-14 | 26.651 | 68,081 | +3,026 | 0.02% | 1,814,402 |
| 2012-02-14 | 2012-02-10 | 27.840 | 65,055 | +2,521 | 0.02% | 1,811,157 |
| 2012-02-13 | 2012-02-09 | 27.761 | 62,534 | -4,034 | 0.01% | 1,736,011 |
| 2012-02-10 | 2012-02-08 | 26.611 | 66,568 | -504 | 0.02% | 1,771,440 |
| 2012-02-09 | 2012-02-07 | 26.254 | 67,072 | +1,513 | 0.02% | 1,760,912 |
| 2012-02-08 | 2012-02-06 | 26.730 | 65,559 | -7,061 | 0.02% | 1,752,389 |
| 2012-02-07 | 2012-02-03 | 25.699 | 72,620 | -5,043 | 0.02% | 1,866,249 |
| 2012-02-03 | 2012-02-01 | 22.367 | 77,663 | -2,017 | 0.02% | 1,737,127 |
| 2012-02-01 | 2012-01-30 | 22.209 | 79,680 | -1,513 | 0.02% | 1,769,602 |
| 2012-01-30 | 2012-01-26 | 22.804 | 81,193 | +4,035 | 0.02% | 1,851,504 |
| 2012-01-27 | 2012-01-20 | 21.971 | 77,158 | +2,017 | 0.02% | 1,695,232 |
| 2012-01-26 | 2012-01-19 | 21.773 | 75,141 | +1,513 | 0.02% | 1,636,016 |
| 2012-01-19 | 2012-01-17 | 21.416 | 73,628 | -505 | 0.02% | 1,576,794 |
| 2012-01-13 | 2012-01-11 | 22.011 | 74,133 | -1,008 | 0.02% | 1,631,710 |
| 2012-01-12 | 2012-01-10 | 22.169 | 75,141 | +3,026 | 0.02% | 1,665,816 |
| 2012-01-10 | 2012-01-06 | 22.685 | 72,115 | +1,008 | 0.02% | 1,635,912 |
| 2011-12-30 | 2011-12-28 | 21.892 | 71,107 | +1,009 | 0.02% | 1,556,646 |
| 2011-12-22 | 2011-12-20 | 22.130 | 70,098 | -504 | 0.02% | 1,551,237 |
| 2011-12-21 | 2011-12-19 | 22.011 | 70,602 | -5,548 | 0.02% | 1,553,990 |
| 2011-12-20 | 2011-12-16 | 21.455 | 76,150 | +2,522 | 0.02% | 1,633,825 |
| 2011-12-19 | 2011-12-15 | 21.376 | 73,628 | -1,513 | 0.02% | 1,573,875 |
| 2011-12-16 | 2011-12-14 | 21.376 | 75,141 | +3,026 | 0.02% | 1,606,216 |
| 2011-12-15 | 2011-12-13 | 21.574 | 72,115 | -505 | 0.02% | 1,555,833 |
| 2011-12-13 | 2011-12-09 | 21.931 | 72,620 | -2,017 | 0.02% | 1,592,648 |
| 2011-12-08 | 2011-12-06 | 22.328 | 74,637 | +2,017 | 0.02% | 1,666,483 |
| 2011-12-07 | 2011-12-05 | 23.200 | 72,620 | -1,008 | 0.02% | 1,684,808 |
| 2011-12-06 | 2011-12-02 | 22.685 | 73,628 | -505 | 0.02% | 1,670,234 |
| 2011-12-05 | 2011-12-01 | 22.130 | 74,133 | -5,043 | 0.02% | 1,640,530 |
| 2011-12-02 | 2011-11-30 | 21.416 | 79,176 | -5,547 | 0.02% | 1,695,609 |
| 2011-12-01 | 2011-11-29 | 22.130 | 84,723 | +504 | 0.02% | 1,874,882 |
| 2011-11-30 | 2011-11-28 | 20.623 | 84,219 | -4,034 | 0.02% | 1,736,808 |
| 2011-11-29 | 2011-11-25 | 20.028 | 88,253 | -504 | 0.02% | 1,767,499 |
| 2011-11-28 | 2011-11-24 | 19.909 | 88,757 | -3,026 | 0.02% | 1,767,033 |
| 2011-11-25 | 2011-11-23 | 19.988 | 91,783 | -2,017 | 0.02% | 1,834,557 |
| 2011-11-24 | 2011-11-22 | 20.226 | 93,800 | -505 | 0.02% | 1,897,192 |
| 2011-11-22 | 2011-11-18 | 19.948 | 94,305 | -504 | 0.02% | 1,881,226 |
| 2011-11-21 | 2011-11-17 | 19.869 | 94,809 | -6,052 | 0.02% | 1,883,760 |
| 2011-11-18 | 2011-11-16 | 19.988 | 100,861 | +16,642 | 0.02% | 2,016,007 |
| 2011-11-16 | 2011-11-14 | 21.098 | 84,219 | -13,112 | 0.02% | 1,776,888 |
| 2011-11-15 | 2011-11-11 | 19.611 | 97,331 | -1,512 | 0.02% | 1,908,780 |
| 2011-11-14 | 2011-11-10 | 19.770 | 98,843 | +504 | 0.02% | 1,954,112 |
| 2011-11-09 | 2011-11-07 | 21.178 | 98,339 | -2,522 | 0.02% | 2,082,598 |
| 2011-11-08 | 2011-11-04 | 21.297 | 100,861 | -1,008 | 0.02% | 2,148,008 |
| 2011-11-07 | 2011-11-03 | 20.266 | 101,869 | +5,547 | 0.02% | 2,064,435 |
| 2011-11-04 | 2011-11-02 | 20.147 | 96,322 | +3,530 | 0.02% | 1,940,562 |
| 2011-11-03 | 2011-11-01 | 20.979 | 92,792 | -9,582 | 0.02% | 1,946,725 |
| 2011-11-02 | 2011-10-31 | 21.812 | 102,374 | +12,608 | 0.02% | 2,233,010 |
| 2011-11-01 | 2011-10-28 | 22.962 | 89,766 | -25,719 | 0.02% | 2,061,241 |
| 2011-10-31 | 2011-10-27 | 21.812 | 115,485 | +29,249 | 0.03% | 2,518,991 |
| 2011-10-28 | 2011-10-26 | 21.098 | 86,236 | +3,026 | 0.02% | 1,819,443 |
| 2011-10-27 | 2011-10-25 | 21.336 | 83,210 | +5,043 | 0.02% | 1,775,400 |
| 2011-10-26 | 2011-10-24 | 20.741 | 78,167 | +2,017 | 0.02% | 1,621,300 |
| 2011-10-25 | 2011-10-21 | 20.424 | 76,150 | +5,043 | 0.02% | 1,555,305 |
| 2011-10-24 | 2011-10-20 | 19.433 | 71,107 | +505 | 0.02% | 1,381,805 |
| 2011-10-21 | 2011-10-19 | 20.741 | 70,602 | +504 | 0.02% | 1,464,391 |
| 2011-10-20 | 2011-10-18 | 19.829 | 70,098 | -2,522 | 0.02% | 1,389,997 |
| 2011-10-19 | 2011-10-17 | 21.931 | 72,620 | +1,009 | 0.02% | 1,592,648 |
| 2011-10-18 | 2011-10-14 | 22.518 | 71,611 | -4,034 | 0.02% | 1,612,555 |
| 2011-10-17 | 2011-10-13 | 23.080 | 75,645 | +9,376 | 0.02% | 1,745,903 |
| 2011-10-14 | 2011-10-12 | 21.956 | 66,269 | -2,491 | 0.02% | 1,455,023 |
| 2011-10-13 | 2011-10-11 | 20.752 | 68,760 | -5,481 | 0.02% | 1,426,916 |
| 2011-10-12 | 2011-10-10 | 19.347 | 74,241 | -997 | 0.02% | 1,436,358 |
| 2011-10-11 | 2011-10-07 | 19.187 | 75,238 | +2,990 | 0.02% | 1,443,568 |
| 2011-10-10 | 2011-10-06 | 18.585 | 72,248 | +498 | 0.02% | 1,342,699 |
| 2011-10-07 | 2011-10-04 | 18.063 | 71,750 | -1,993 | 0.02% | 1,296,004 |
| 2011-10-06 | 2011-10-03 | 18.083 | 73,743 | +498 | 0.02% | 1,333,483 |
| 2011-10-04 | 2011-09-30 | 19.347 | 73,245 | -498 | 0.02% | 1,417,089 |
| 2011-10-03 | 2011-09-28 | 19.227 | 73,743 | -996 | 0.02% | 1,417,844 |
| 2011-09-30 | 2011-09-27 | 18.705 | 74,739 | -499 | 0.02% | 1,397,994 |
| 2011-09-28 | 2011-09-26 | 17.661 | 75,238 | -2,989 | 0.02% | 1,328,807 |
| 2011-09-27 | 2011-09-23 | 18.063 | 78,227 | +1,993 | 0.02% | 1,412,997 |
| 2011-09-26 | 2011-09-22 | 18.364 | 76,234 | +1,495 | 0.02% | 1,399,948 |
| 2011-09-23 | 2011-09-21 | 20.712 | 74,739 | -4,983 | 0.02% | 1,547,993 |
| 2011-09-22 | 2011-09-20 | 20.792 | 79,722 | -2,990 | 0.02% | 1,657,601 |
| 2011-09-21 | 2011-09-19 | 20.632 | 82,712 | -498 | 0.02% | 1,706,490 |
| 2011-09-20 | 2011-09-16 | 21.073 | 83,210 | -2,491 | 0.02% | 1,753,504 |
| 2011-09-19 | 2011-09-15 | 19.829 | 85,701 | +1,495 | 0.02% | 1,699,358 |
| 2011-09-16 | 2011-09-14 | 19.708 | 84,206 | -3,986 | 0.02% | 1,659,574 |
| 2011-09-14 | 2011-09-09 | 20.752 | 88,192 | -2,492 | 0.02% | 1,830,171 |
| 2011-09-12 | 2011-09-08 | 20.953 | 90,684 | +1,993 | 0.02% | 1,900,086 |
| 2011-09-09 | 2011-09-07 | 20.873 | 88,691 | +499 | 0.02% | 1,851,207 |
| 2011-09-08 | 2011-09-06 | 20.832 | 88,192 | +4,484 | 0.02% | 1,837,251 |
| 2011-09-07 | 2011-09-05 | 21.836 | 83,708 | -4,484 | 0.02% | 1,827,839 |
| 2011-09-06 | 2011-09-02 | 22.839 | 88,192 | +9,965 | 0.02% | 2,014,250 |
| 2011-09-05 | 2011-09-01 | 24.164 | 78,227 | -7,474 | 0.02% | 1,890,276 |
| 2011-09-02 | 2011-08-31 | 22.318 | 85,701 | -2,491 | 0.02% | 1,912,637 |
| 2011-09-01 | 2011-08-30 | 19.989 | 88,192 | -3,488 | 0.02% | 1,762,912 |
| 2011-08-31 | 2011-08-29 | 19.829 | 91,680 | -68,262 | 0.02% | 1,817,915 |
| 2011-08-30 | 2011-08-26 | 19.468 | 159,942 | -141,507 | 0.04% | 3,113,696 |
| 2011-08-29 | 2011-08-25 | 20.050 | 301,449 | +207,277 | 0.07% | 6,043,956 |
| 2011-08-26 | 2011-08-24 | 19.407 | 94,172 | -1,993 | 0.02% | 1,827,638 |
| 2011-08-25 | 2011-08-23 | 19.247 | 96,165 | +6,976 | 0.02% | 1,850,877 |
| 2011-08-24 | 2011-08-22 | 19.407 | 89,189 | -498 | 0.02% | 1,730,931 |
| 2011-08-23 | 2011-08-19 | 20.190 | 89,687 | -1,495 | 0.02% | 1,810,796 |
| 2011-08-22 | 2011-08-18 | 20.712 | 91,182 | -997 | 0.02% | 1,888,560 |
| 2011-08-19 | 2011-08-17 | 20.592 | 92,179 | -1,494 | 0.02% | 1,898,110 |
| 2011-08-18 | 2011-08-16 | 20.672 | 93,673 | -1,495 | 0.02% | 1,936,394 |
| 2011-08-17 | 2011-08-15 | 20.672 | 95,168 | -1,993 | 0.02% | 1,967,298 |
| 2011-08-16 | 2011-08-12 | 20.712 | 97,161 | +498 | 0.02% | 2,012,397 |
| 2011-08-15 | 2011-08-11 | 20.712 | 96,663 | +5,481 | 0.02% | 2,002,082 |
| 2011-08-12 | 2011-08-10 | 21.113 | 91,182 | +1,993 | 0.02% | 1,925,160 |
| 2011-08-11 | 2011-08-09 | 20.712 | 89,189 | -996 | 0.02% | 1,847,281 |
| 2011-08-10 | 2011-08-08 | 21.194 | 90,185 | -3,488 | 0.02% | 1,911,350 |
| 2011-08-09 | 2011-08-05 | 21.956 | 93,673 | -15,446 | 0.02% | 2,056,713 |
| 2011-08-08 | 2011-08-04 | 22.358 | 109,119 | +996 | 0.03% | 2,439,650 |
| 2011-08-05 | 2011-08-03 | 22.478 | 108,123 | +6,976 | 0.03% | 2,430,402 |
| 2011-08-04 | 2011-08-02 | 24.084 | 101,147 | +8,470 | 0.02% | 2,435,994 |
| 2011-08-03 | 2011-08-01 | 26.291 | 92,677 | +3,986 | 0.02% | 2,436,606 |
| 2011-08-01 | 2011-07-28 | 26.773 | 88,691 | +1,993 | 0.02% | 2,374,528 |
| 2011-07-29 | 2011-07-27 | 26.572 | 86,698 | -7,972 | 0.02% | 2,303,770 |
| 2011-07-28 | 2011-07-26 | 26.733 | 94,670 | -1,993 | 0.02% | 2,530,804 |
| 2011-07-27 | 2011-07-25 | 26.813 | 96,663 | +7,972 | 0.02% | 2,591,843 |
| 2011-07-26 | 2011-07-22 | 27.295 | 88,691 | -4,484 | 0.02% | 2,420,809 |
| 2011-07-25 | 2011-07-21 | 27.134 | 93,175 | +6,477 | 0.02% | 2,528,239 |
| 2011-07-22 | 2011-07-20 | 27.937 | 86,698 | -996 | 0.02% | 2,422,090 |
| 2011-07-21 | 2011-07-19 | 28.660 | 87,694 | -1,993 | 0.02% | 2,513,275 |
| 2011-07-20 | 2011-07-18 | 28.700 | 89,687 | -2,990 | 0.02% | 2,573,994 |
| 2011-07-19 | 2011-07-15 | 28.298 | 92,677 | -3,488 | 0.02% | 2,622,606 |
| 2011-07-18 | 2011-07-14 | 28.138 | 96,165 | -5,481 | 0.02% | 2,705,871 |
| 2011-07-15 | 2011-07-13 | 27.496 | 101,646 | +7,973 | 0.02% | 2,794,814 |
| 2011-07-14 | 2011-07-12 | 27.656 | 93,673 | -24,913 | 0.02% | 2,590,631 |
| 2011-07-13 | 2011-07-11 | 28.700 | 118,586 | -68,761 | 0.03% | 3,403,388 |
| 2011-07-11 | 2011-07-07 | 31.148 | 187,347 | -498 | 0.05% | 5,835,532 |
| 2011-07-08 | 2011-07-06 | 31.108 | 187,845 | +1,495 | 0.05% | 5,843,504 |
| 2011-07-07 | 2011-07-05 | 31.630 | 186,350 | +46,837 | 0.05% | 5,894,237 |
| 2011-07-06 | 2011-07-04 | 33.236 | 139,513 | +1,993 | 0.03% | 4,636,785 |
| 2011-07-05 | 2011-06-30 | 30.948 | 137,520 | -7,474 | 0.03% | 4,255,908 |
| 2011-07-04 | 2011-06-29 | 29.061 | 144,994 | -53,813 | 0.04% | 4,213,671 |
| 2011-06-30 | 2011-06-28 | 27.736 | 198,807 | -11,460 | 0.05% | 5,514,190 |
| 2011-06-29 | 2011-06-27 | 27.295 | 210,267 | -1,993 | 0.05% | 5,739,209 |
| 2011-06-28 | 2011-06-24 | 28.058 | 212,260 | -498 | 0.05% | 5,955,488 |
| 2011-06-27 | 2011-06-23 | 27.536 | 212,758 | +16,443 | 0.05% | 5,858,440 |
| 2011-06-24 | 2011-06-22 | 28.298 | 196,315 | -14,450 | 0.05% | 5,555,390 |
| 2011-06-23 | 2011-06-21 | 28.539 | 210,765 | -11,460 | 0.05% | 6,015,062 |
| 2011-06-22 | 2011-06-20 | 28.900 | 222,225 | +498 | 0.05% | 6,422,401 |
| 2011-06-21 | 2011-06-17 | 28.660 | 221,727 | -8,968 | 0.05% | 6,354,608 |
| 2011-06-20 | 2011-06-16 | 27.937 | 230,695 | +149,977 | 0.06% | 6,444,948 |
| 2011-06-16 | 2011-06-14 | 31.750 | 80,718 | -9,966 | 0.02% | 2,562,824 |
| 2011-06-15 | 2011-06-13 | 31.911 | 90,684 | +5,979 | 0.02% | 2,893,808 |
| 2011-06-14 | 2011-06-10 | 31.630 | 84,705 | -1,993 | 0.02% | 2,679,213 |
| 2011-06-13 | 2011-06-09 | 32.232 | 86,698 | -92,676 | 0.02% | 2,794,452 |
| 2011-06-10 | 2011-06-08 | 34.159 | 179,374 | +7,474 | 0.04% | 6,127,186 |
| 2011-06-03 | 2011-06-01 | 36.928 | 171,900 | +9,965 | 0.04% | 6,347,982 |
| 2011-06-02 | 2011-05-31 | 36.888 | 161,935 | +498 | 0.04% | 5,973,491 |
| 2011-06-01 | 2011-05-30 | 37.169 | 161,437 | -3,986 | 0.04% | 6,000,481 |
| 2011-05-31 | 2011-05-27 | 36.647 | 165,423 | -7,972 | 0.04% | 6,062,317 |
| 2011-05-30 | 2011-05-26 | 35.724 | 173,395 | +2,491 | 0.04% | 6,194,390 |
| 2011-05-27 | 2011-05-25 | 35.162 | 170,904 | +1,993 | 0.04% | 6,009,361 |
| 2011-05-26 | 2011-05-24 | 35.162 | 168,911 | +3,986 | 0.04% | 5,939,283 |
| 2011-05-25 | 2011-05-23 | 37.312 | 164,925 | +11,460 | 0.04% | 6,153,603 |
| 2011-05-24 | 2011-05-20 | 37.843 | 153,465 | -7,369 | 0.04% | 5,807,634 |
| 2011-05-23 | 2011-05-19 | 38.498 | 160,834 | +16,132 | 0.04% | 6,191,781 |
| 2011-05-20 | 2011-05-18 | 39.153 | 144,702 | +5,867 | 0.04% | 5,665,452 |
| 2011-05-19 | 2011-05-17 | 38.334 | 138,835 | +57,685 | 0.03% | 5,322,145 |
| 2011-05-18 | 2011-05-16 | 38.457 | 81,150 | -32,265 | 0.02% | 3,120,790 |
| 2011-05-17 | 2011-05-13 | 39.562 | 113,415 | +489 | 0.03% | 4,486,887 |
| 2011-05-16 | 2011-05-12 | 40.257 | 112,926 | -2,444 | 0.03% | 4,546,081 |
| 2011-05-13 | 2011-05-11 | 41.321 | 115,370 | -31,287 | 0.03% | 4,767,189 |
| 2011-05-12 | 2011-05-09 | 41.525 | 146,657 | +56,707 | 0.04% | 6,089,995 |
| 2011-05-11 | 2011-05-06 | 40.053 | 89,950 | +10,755 | 0.02% | 3,602,732 |
| 2011-05-09 | 2011-05-05 | 39.234 | 79,195 | -47,908 | 0.02% | 3,107,166 |
| 2011-05-06 | 2011-05-04 | 38.866 | 127,103 | -3,422 | 0.03% | 4,940,007 |
| 2011-05-05 | 2011-05-03 | 38.089 | 130,525 | +4,889 | 0.03% | 4,971,547 |
| 2011-05-04 | 2011-04-29 | 38.498 | 125,636 | -5,378 | 0.03% | 4,836,730 |
| 2011-05-03 | 2011-04-28 | 38.498 | 131,014 | -14,177 | 0.03% | 5,043,772 |
| 2011-04-29 | 2011-04-27 | 38.907 | 145,191 | -977 | 0.04% | 5,648,958 |
| 2011-04-28 | 2011-04-26 | 39.684 | 146,168 | -11,244 | 0.04% | 5,800,590 |
| 2011-04-27 | 2011-04-21 | 39.684 | 157,412 | -21,999 | 0.04% | 6,246,801 |
| 2011-04-26 | 2011-04-20 | 39.316 | 179,411 | +10,266 | 0.04% | 7,053,758 |
| 2011-04-21 | 2011-04-19 | 39.234 | 169,145 | +1,956 | 0.04% | 6,636,298 |
| 2011-04-20 | 2011-04-18 | 38.007 | 167,189 | +6,355 | 0.04% | 6,354,356 |
| 2011-04-19 | 2011-04-15 | 38.539 | 160,834 | +23,465 | 0.04% | 6,198,361 |
| 2011-04-18 | 2011-04-14 | 38.866 | 137,369 | +9,288 | 0.03% | 5,339,007 |
| 2011-04-15 | 2011-04-13 | 39.153 | 128,081 | +46,931 | 0.03% | 5,014,698 |
| 2011-04-14 | 2011-04-12 | 39.234 | 81,150 | +5,377 | 0.02% | 3,183,870 |
| 2011-04-13 | 2011-04-11 | 40.094 | 75,773 | +489 | 0.02% | 3,038,006 |
| 2011-04-12 | 2011-04-08 | 40.380 | 75,284 | +3,911 | 0.02% | 3,039,961 |
| 2011-04-11 | 2011-04-07 | 41.116 | 71,373 | -7,333 | 0.02% | 2,934,595 |
| 2011-04-08 | 2011-04-06 | 40.789 | 78,706 | -13,688 | 0.02% | 3,210,341 |
| 2011-04-07 | 2011-04-04 | 40.912 | 92,394 | +5,866 | 0.02% | 3,780,001 |
| 2011-04-06 | 2011-04-01 | 41.525 | 86,528 | +1,467 | 0.02% | 3,593,113 |
| 2011-04-04 | 2011-03-31 | 38.212 | 85,061 | +16,621 | 0.02% | 3,250,315 |
| 2011-04-01 | 2011-03-30 | 40.707 | 68,440 | +19,554 | 0.02% | 2,786,001 |
| 2011-03-31 | 2011-03-29 | 42.855 | 48,886 | -3,422 | 0.01% | 2,095,013 |
| 2011-03-30 | 2011-03-28 | 41.935 | 52,308 | +2,933 | 0.01% | 2,193,512 |
| 2011-03-29 | 2011-03-25 | 43.366 | 49,375 | +2,934 | 0.01% | 2,141,219 |
| 2011-03-28 | 2011-03-24 | 44.185 | 46,441 | +2,933 | 0.01% | 2,051,982 |
| 2011-03-25 | 2011-03-23 | 48.583 | 43,508 | -10,266 | 0.01% | 2,113,737 |
| 2011-03-24 | 2011-03-22 | 47.867 | 53,774 | -1,956 | 0.01% | 2,573,987 |
| 2011-03-22 | 2011-03-18 | 46.742 | 55,730 | -489 | 0.01% | 2,604,914 |
| 2011-03-21 | 2011-03-17 | 43.571 | 56,219 | -6,355 | 0.01% | 2,449,519 |
| 2011-03-18 | 2011-03-16 | 44.798 | 62,574 | +9,777 | 0.02% | 2,803,213 |
| 2011-03-17 | 2011-03-15 | 43.162 | 52,797 | -4,888 | 0.01% | 2,278,819 |
| 2011-03-16 | 2011-03-14 | 43.060 | 57,685 | -1,956 | 0.01% | 2,483,894 |
| 2011-03-15 | 2011-03-11 | 42.241 | 59,641 | +1,956 | 0.01% | 2,519,319 |
| 2011-03-14 | 2011-03-10 | 43.162 | 57,685 | -18,577 | 0.01% | 2,489,794 |
| 2011-03-11 | 2011-03-09 | 43.162 | 76,262 | -977 | 0.02% | 3,291,613 |
| 2011-03-10 | 2011-03-08 | 43.162 | 77,239 | +5,377 | 0.02% | 3,333,782 |
| 2011-03-09 | 2011-03-07 | 44.594 | 71,862 | -17,110 | 0.02% | 3,204,601 |
| 2011-03-08 | 2011-03-04 | 46.844 | 88,972 | +10,266 | 0.02% | 4,167,801 |
| 2011-03-07 | 2011-03-03 | 45.412 | 78,706 | -978 | 0.02% | 3,574,201 |
| 2011-03-03 | 2011-03-01 | 44.185 | 79,684 | +30,798 | 0.02% | 3,520,813 |
| 2011-03-02 | 2011-02-28 | 45.719 | 48,886 | -2,933 | 0.01% | 2,235,014 |
| 2011-03-01 | 2011-02-25 | 42.957 | 51,819 | +4,889 | 0.01% | 2,226,007 |
| 2011-02-28 | 2011-02-24 | 42.241 | 46,930 | -2,933 | 0.01% | 1,982,388 |
| 2011-02-24 | 2011-02-22 | 41.730 | 49,863 | -11,733 | 0.01% | 2,080,783 |
| 2011-02-23 | 2011-02-21 | 43.469 | 61,596 | +12,221 | 0.02% | 2,677,501 |
| 2011-02-22 | 2011-02-18 | 43.469 | 49,375 | -1,466 | 0.01% | 2,146,269 |
| 2011-02-21 | 2011-02-17 | 42.037 | 50,841 | -12,222 | 0.01% | 2,137,194 |
| 2011-02-17 | 2011-02-15 | 40.789 | 63,063 | -8,310 | 0.02% | 2,572,278 |
| 2011-02-16 | 2011-02-14 | 41.014 | 71,373 | -1,467 | 0.02% | 2,927,295 |
| 2011-02-15 | 2011-02-11 | 38.743 | 72,840 | -2,933 | 0.02% | 2,822,072 |
| 2011-02-14 | 2011-02-10 | 37.148 | 75,773 | +6,844 | 0.02% | 2,814,806 |
| 2011-02-11 | 2011-02-09 | 39.971 | 68,929 | +1,956 | 0.02% | 2,755,146 |
| 2011-02-10 | 2011-02-08 | 41.116 | 66,973 | -978 | 0.02% | 2,753,683 |
| 2011-02-09 | 2011-02-07 | 41.730 | 67,951 | -489 | 0.02% | 2,835,595 |
| 2011-02-08 | 2011-02-02 | 42.241 | 68,440 | -5,866 | 0.02% | 2,891,001 |
| 2011-02-07 | 2011-01-31 | 40.216 | 74,306 | +5,377 | 0.02% | 2,988,309 |
| 2011-02-01 | 2011-01-28 | 41.628 | 68,929 | +21,510 | 0.02% | 2,869,357 |
| 2011-01-31 | 2011-01-27 | 42.957 | 47,419 | -23,465 | 0.01% | 2,036,994 |
| 2011-01-28 | 2011-01-26 | 41.832 | 70,884 | +2,933 | 0.02% | 2,965,239 |
| 2011-01-27 | 2011-01-25 | 42.548 | 67,951 | -5,866 | 0.02% | 2,891,195 |
| 2011-01-26 | 2011-01-24 | 41.423 | 73,817 | +22,487 | 0.02% | 3,057,733 |
| 2011-01-25 | 2011-01-21 | 42.241 | 51,330 | -8,799 | 0.01% | 2,168,250 |
| 2011-01-24 | 2011-01-20 | 43.162 | 60,129 | +13,199 | 0.01% | 2,595,282 |
| 2011-01-20 | 2011-01-18 | 43.673 | 46,930 | +4,888 | 0.01% | 2,049,588 |
| 2011-01-19 | 2011-01-17 | 44.901 | 42,042 | +2,933 | 0.01% | 1,887,713 |
| 2011-01-18 | 2011-01-14 | 45.719 | 39,109 | -977 | 0.01% | 1,788,020 |
| 2011-01-17 | 2011-01-13 | 46.639 | 40,086 | +489 | 0.01% | 1,869,587 |
| 2011-01-13 | 2011-01-11 | 46.946 | 39,597 | -27,865 | 0.01% | 1,858,930 |
| 2011-01-12 | 2011-01-10 | 48.071 | 67,462 | +9,777 | 0.02% | 3,242,987 |
| 2011-01-11 | 2011-01-07 | 50.321 | 57,685 | -21,510 | 0.01% | 2,902,793 |
| 2011-01-10 | 2011-01-06 | 47.662 | 79,195 | -7,333 | 0.02% | 3,774,608 |
| 2011-01-07 | 2011-01-05 | 47.049 | 86,528 | -6,844 | 0.02% | 4,071,014 |
| 2011-01-06 | 2011-01-04 | 46.742 | 93,372 | -1,466 | 0.02% | 4,364,364 |
| 2011-01-05 | 2011-01-03 | 45.207 | 94,838 | -489 | 0.02% | 4,287,388 |
| 2011-01-04 | 2010-12-31 | 45.617 | 95,327 | +1,466 | 0.02% | 4,348,494 |
| 2010-12-30 | 2010-12-28 | 44.287 | 93,861 | -488 | 0.02% | 4,156,820 |
| 2010-12-29 | 2010-12-24 | 44.594 | 94,349 | -29,821 | 0.02% | 4,207,382 |
| 2010-12-28 | 2010-12-22 | 46.026 | 124,170 | +17,110 | 0.03% | 5,715,014 |
| 2010-12-23 | 2010-12-21 | 46.844 | 107,060 | +489 | 0.03% | 5,015,115 |
| 2010-12-22 | 2010-12-20 | 46.435 | 106,571 | -489 | 0.03% | 4,948,608 |
| 2010-12-21 | 2010-12-17 | 48.276 | 107,060 | +2,445 | 0.03% | 5,168,415 |
| 2010-12-20 | 2010-12-16 | 49.196 | 104,615 | +1,955 | 0.03% | 5,146,680 |
| 2010-12-16 | 2010-12-14 | 49.503 | 102,660 | +978 | 0.03% | 5,082,001 |
| 2010-12-15 | 2010-12-13 | 49.401 | 101,682 | +55,729 | 0.03% | 5,023,187 |
| 2010-12-13 | 2010-12-09 | 52.060 | 45,953 | -977 | 0.01% | 2,392,323 |
| 2010-12-10 | 2010-12-08 | 51.958 | 46,930 | +22,976 | 0.01% | 2,438,386 |
| 2010-12-09 | 2010-12-07 | 54.413 | 23,954 | +489 | 0.01% | 1,303,400 |
| 2010-12-07 | 2010-12-03 | 56.254 | 23,465 | +489 | 0.01% | 1,319,992 |
| 2010-12-06 | 2010-12-02 | 54.208 | 22,976 | -1,956 | 0.01% | 1,245,485 |
| 2010-12-03 | 2010-12-01 | 51.140 | 24,932 | -3,422 | 0.01% | 1,275,015 |
| 2010-12-02 | 2010-11-30 | 51.549 | 28,354 | -1,466 | 0.01% | 1,461,615 |
| 2010-12-01 | 2010-11-29 | 51.140 | 29,820 | +1,955 | 0.01% | 1,524,986 |
| 2010-11-30 | 2010-11-26 | 50.526 | 27,865 | +1,956 | 0.01% | 1,407,908 |
| 2010-11-29 | 2010-11-25 | 51.856 | 25,909 | +488 | 0.01% | 1,343,528 |
| 2010-11-26 | 2010-11-24 | 52.572 | 25,421 | +978 | 0.01% | 1,336,423 |
| 2010-11-25 | 2010-11-23 | 52.981 | 24,443 | -2,444 | 0.01% | 1,295,008 |
| 2010-11-24 | 2010-11-22 | 53.288 | 26,887 | -978 | 0.01% | 1,432,743 |
| 2010-11-23 | 2010-11-19 | 52.367 | 27,865 | -978 | 0.01% | 1,459,208 |
| 2010-11-22 | 2010-11-18 | 51.958 | 28,843 | -488 | 0.01% | 1,498,623 |
| 2010-11-19 | 2010-11-17 | 49.606 | 29,331 | +1,466 | 0.01% | 1,454,979 |
| 2010-11-18 | 2010-11-16 | 51.753 | 27,865 | +489 | 0.01% | 1,442,108 |
| 2010-11-17 | 2010-11-15 | 53.083 | 27,376 | -978 | 0.01% | 1,453,200 |
| 2010-11-16 | 2010-11-12 | 53.185 | 28,354 | -3,911 | 0.01% | 1,508,016 |
| 2010-11-15 | 2010-11-11 | 55.129 | 32,265 | -4,399 | 0.01% | 1,778,724 |
| 2010-11-12 | 2010-11-10 | 52.878 | 36,664 | +6,355 | 0.01% | 1,938,735 |
| 2010-11-11 | 2010-11-09 | 54.617 | 30,309 | +5,377 | 0.01% | 1,655,393 |
| 2010-11-10 | 2010-11-08 | 57.379 | 24,932 | -489 | 0.01% | 1,430,567 |
| 2010-11-08 | 2010-11-04 | 58.095 | 25,421 | +2,445 | 0.01% | 1,476,825 |
| 2010-11-05 | 2010-11-03 | 59.527 | 22,976 | -1,956 | 0.01% | 1,367,683 |
| 2010-11-04 | 2010-11-02 | 55.947 | 24,932 | +489 | 0.01% | 1,394,866 |
| 2010-11-03 | 2010-11-01 | 55.231 | 24,443 | -3,911 | 0.01% | 1,350,008 |
| 2010-11-02 | 2010-10-29 | 54.004 | 28,354 | +2,445 | 0.01% | 1,531,216 |
| 2010-11-01 | 2010-10-28 | 50.833 | 25,909 | -1,467 | 0.01% | 1,317,029 |
| 2010-10-29 | 2010-10-27 | 51.140 | 27,376 | -10,755 | 0.01% | 1,400,000 |
| 2010-10-28 | 2010-10-26 | 48.787 | 38,131 | +5,378 | 0.01% | 1,860,307 |
| 2010-10-26 | 2010-10-22 | 48.685 | 32,753 | +6,355 | 0.01% | 1,594,579 |
| 2010-10-25 | 2010-10-21 | 50.628 | 26,398 | -489 | 0.01% | 1,336,486 |
| 2010-10-22 | 2010-10-20 | 49.401 | 26,887 | -978 | 0.01% | 1,328,243 |
| 2010-10-21 | 2010-10-19 | 50.321 | 27,865 | -1,955 | 0.01% | 1,402,208 |
| 2010-10-20 | 2010-10-18 | 48.174 | 29,820 | -978 | 0.01% | 1,436,537 |
| 2010-10-19 | 2010-10-15 | 48.583 | 30,798 | +1,467 | 0.01% | 1,496,250 |
| 2010-10-18 | 2010-10-14 | 50.219 | 29,331 | -2,445 | 0.01% | 1,472,979 |
| 2010-10-15 | 2010-10-13 | 48.685 | 31,776 | +3,422 | 0.01% | 1,547,014 |
| 2010-10-12 | 2010-10-08 | 51.196 | 28,354 | +1,604 | 0.01% | 1,451,608 |
| 2010-10-11 | 2010-10-07 | 51.401 | 26,750 | -2,918 | 0.01% | 1,374,989 |
| 2010-10-08 | 2010-10-06 | 51.710 | 29,668 | -4,864 | 0.01% | 1,534,129 |
| 2010-10-07 | 2010-10-05 | 50.373 | 34,532 | +973 | 0.01% | 1,739,496 |
| 2010-10-06 | 2010-10-04 | 52.429 | 33,559 | +6,322 | 0.01% | 1,759,482 |
| 2010-10-05 | 2010-09-30 | 56.233 | 27,237 | -972 | 0.01% | 1,531,624 |
| 2010-10-04 | 2010-09-29 | 56.130 | 28,209 | +2,918 | 0.01% | 1,583,383 |
| 2010-09-30 | 2010-09-28 | 55.616 | 25,291 | -5,350 | 0.01% | 1,406,594 |
| 2010-09-29 | 2010-09-27 | 53.458 | 30,641 | -9,727 | 0.01% | 1,637,992 |
| 2010-09-28 | 2010-09-24 | 49.345 | 40,368 | -8,269 | 0.01% | 1,991,976 |
| 2010-09-27 | 2010-09-22 | 49.243 | 48,637 | -486 | 0.01% | 2,395,013 |
| 2010-09-24 | 2010-09-21 | 47.598 | 49,123 | -4,864 | 0.01% | 2,338,145 |
| 2010-09-21 | 2010-09-17 | 47.906 | 53,987 | -486 | 0.01% | 2,586,310 |
| 2010-09-20 | 2010-09-16 | 47.906 | 54,473 | -2,918 | 0.01% | 2,609,593 |
| 2010-09-17 | 2010-09-15 | 47.392 | 57,391 | -3,891 | 0.01% | 2,719,883 |
| 2010-09-16 | 2010-09-14 | 48.729 | 61,282 | -3,405 | 0.02% | 2,986,186 |
| 2010-09-15 | 2010-09-13 | 48.009 | 64,687 | -23,346 | 0.02% | 3,105,556 |
| 2010-09-14 | 2010-09-10 | 44.308 | 88,033 | -22,372 | 0.02% | 3,900,572 |
| 2010-09-13 | 2010-09-09 | 42.458 | 110,405 | +18,968 | 0.03% | 4,687,533 |
| 2010-09-10 | 2010-09-08 | 43.486 | 91,437 | -11,673 | 0.02% | 3,976,197 |
| 2010-09-09 | 2010-09-07 | 44.411 | 103,110 | -1,945 | 0.03% | 4,579,205 |
| 2010-09-08 | 2010-09-06 | 43.486 | 105,055 | +14,591 | 0.03% | 4,568,384 |
| 2010-09-07 | 2010-09-03 | 44.205 | 90,464 | -14,105 | 0.02% | 3,998,985 |
| 2010-09-06 | 2010-09-02 | 43.383 | 104,569 | +7,296 | 0.03% | 4,536,500 |
| 2010-09-03 | 2010-09-01 | 41.738 | 97,273 | +21,886 | 0.02% | 4,059,980 |
| 2010-09-02 | 2010-08-31 | 41.944 | 75,387 | -486 | 0.02% | 3,162,002 |
| 2010-09-01 | 2010-08-30 | 41.532 | 75,873 | -49,610 | 0.02% | 3,151,187 |
| 2010-08-30 | 2010-08-26 | 41.224 | 125,483 | +10,214 | 0.03% | 5,172,909 |
| 2010-08-27 | 2010-08-25 | 41.944 | 115,269 | -973 | 0.03% | 4,834,797 |
| 2010-08-26 | 2010-08-24 | 42.869 | 116,242 | -973 | 0.03% | 4,983,158 |
| 2010-08-25 | 2010-08-23 | 41.944 | 117,215 | +487 | 0.03% | 4,916,419 |
| 2010-08-24 | 2010-08-20 | 42.252 | 116,728 | +19,941 | 0.03% | 4,931,992 |
| 2010-08-23 | 2010-08-19 | 44.000 | 96,787 | -3,405 | 0.02% | 4,258,595 |
| 2010-08-20 | 2010-08-18 | 43.383 | 100,192 | -1,945 | 0.02% | 4,346,614 |
| 2010-08-19 | 2010-08-17 | 43.486 | 102,137 | +1,945 | 0.03% | 4,441,493 |
| 2010-08-18 | 2010-08-16 | 44.000 | 100,192 | -25,777 | 0.02% | 4,408,414 |
| 2010-08-17 | 2010-08-13 | 42.046 | 125,969 | +1,459 | 0.03% | 5,296,543 |
| 2010-08-16 | 2010-08-12 | 42.149 | 124,510 | +10,214 | 0.03% | 5,247,998 |
| 2010-08-13 | 2010-08-11 | 44.205 | 114,296 | +10,700 | 0.03% | 5,052,485 |
| 2010-08-12 | 2010-08-10 | 45.336 | 103,596 | -7,296 | 0.03% | 4,696,638 |
| 2010-08-11 | 2010-08-09 | 46.467 | 110,892 | -26,750 | 0.03% | 5,152,811 |
| 2010-08-10 | 2010-08-06 | 45.028 | 137,642 | +11,673 | 0.03% | 6,197,701 |
| 2010-08-09 | 2010-08-05 | 45.233 | 125,969 | +21,886 | 0.03% | 5,697,993 |
| 2010-08-06 | 2010-08-04 | 46.878 | 104,083 | -972 | 0.03% | 4,879,218 |
| 2010-08-05 | 2010-08-03 | 46.159 | 105,055 | -11,187 | 0.03% | 4,849,183 |
| 2010-08-04 | 2010-08-02 | 44.719 | 116,242 | +2,432 | 0.03% | 5,198,258 |
| 2010-08-03 | 2010-07-30 | 42.560 | 113,810 | +13,618 | 0.03% | 4,843,801 |
| 2010-08-02 | 2010-07-29 | 43.177 | 100,192 | +20,428 | 0.02% | 4,326,014 |
| 2010-07-30 | 2010-07-28 | 45.336 | 79,764 | -48,637 | 0.02% | 3,616,188 |
| 2010-07-29 | 2010-07-27 | 41.532 | 128,401 | -486 | 0.03% | 5,332,800 |
| 2010-07-28 | 2010-07-26 | 41.224 | 128,887 | -1,459 | 0.03% | 5,313,235 |
| 2010-07-27 | 2010-07-23 | 40.998 | 130,346 | -12,646 | 0.03% | 5,343,901 |
| 2010-07-26 | 2010-07-22 | 41.430 | 142,992 | -8,755 | 0.04% | 5,924,099 |
| 2010-07-23 | 2010-07-21 | 41.944 | 151,747 | -14,591 | 0.04% | 6,364,815 |
| 2010-07-22 | 2010-07-20 | 40.093 | 166,338 | -50,582 | 0.04% | 6,669,014 |
| 2010-07-21 | 2010-07-19 | 38.942 | 216,920 | -4,377 | 0.05% | 8,447,245 |
| 2010-07-20 | 2010-07-16 | 39.517 | 221,297 | +8,754 | 0.06% | 8,745,093 |
| 2010-07-19 | 2010-07-15 | 38.901 | 212,543 | +49,124 | 0.05% | 8,268,057 |
| 2010-07-16 | 2010-07-14 | 42.046 | 163,419 | -487 | 0.04% | 6,871,181 |
| 2010-07-15 | 2010-07-13 | 42.560 | 163,906 | -63,228 | 0.04% | 6,975,908 |
| 2010-07-14 | 2010-07-12 | 41.430 | 227,134 | +8,755 | 0.06% | 9,410,067 |
| 2010-07-13 | 2010-07-09 | 41.224 | 218,379 | +76,360 | 0.05% | 9,002,451 |
| 2010-07-12 | 2010-07-08 | 43.280 | 142,019 | +25,291 | 0.04% | 6,146,588 |
| 2010-07-09 | 2010-07-07 | 43.177 | 116,728 | +7,782 | 0.03% | 5,039,992 |
| 2010-07-08 | 2010-07-06 | 43.486 | 108,946 | -1,459 | 0.03% | 4,737,587 |
| 2010-07-07 | 2010-07-05 | 42.869 | 110,405 | -15,564 | 0.03% | 4,732,933 |
| 2010-07-06 | 2010-07-02 | 43.074 | 125,969 | -6,323 | 0.03% | 5,426,043 |
| 2010-07-05 | 2010-06-30 | 49.140 | 132,292 | +1,946 | 0.03% | 6,500,803 |
| 2010-06-30 | 2010-06-28 | 47.906 | 130,346 | -14,105 | 0.03% | 6,244,378 |
| 2010-06-29 | 2010-06-25 | 47.906 | 144,451 | +5,350 | 0.04% | 6,920,094 |
| 2010-06-28 | 2010-06-24 | 48.009 | 139,101 | -4,864 | 0.03% | 6,678,096 |
| 2010-06-25 | 2010-06-23 | 48.112 | 143,965 | +16,537 | 0.04% | 6,926,412 |
| 2010-06-24 | 2010-06-22 | 47.495 | 127,428 | +972 | 0.03% | 6,052,188 |
| 2010-06-23 | 2010-06-21 | 47.289 | 126,456 | +89,492 | 0.03% | 5,980,022 |
| 2010-06-22 | 2010-06-18 | 49.140 | 36,964 | +13,618 | 0.01% | 1,816,404 |
| 2010-06-21 | 2010-06-17 | 56.542 | 23,346 | -4,863 | 0.01% | 1,320,021 |
| 2010-06-18 | 2010-06-15 | 56.439 | 28,209 | -973 | 0.01% | 1,592,083 |
| 2010-06-17 | 2010-06-14 | 51.299 | 29,182 | +973 | 0.01% | 1,496,998 |
| 2010-06-15 | 2010-06-11 | 50.579 | 28,209 | -1,946 | 0.01% | 1,426,784 |
| 2010-06-14 | 2010-06-10 | 49.345 | 30,155 | -486 | 0.01% | 1,488,011 |
| 2010-06-11 | 2010-06-09 | 47.906 | 30,641 | -1,459 | 0.01% | 1,467,893 |
| 2010-06-10 | 2010-06-08 | 48.523 | 32,100 | -487 | 0.01% | 1,557,588 |
| 2010-06-07 | 2010-06-03 | 48.934 | 32,587 | -486 | 0.01% | 1,594,619 |
| 2010-06-03 | 2010-06-01 | 48.420 | 33,073 | +9,241 | 0.01% | 1,601,401 |
| 2010-06-02 | 2010-05-31 | 51.299 | 23,832 | +973 | 0.01% | 1,222,550 |
| 2010-06-01 | 2010-05-28 | 49.859 | 22,859 | -1,459 | 0.01% | 1,139,737 |
| 2010-05-31 | 2010-05-27 | 46.878 | 24,318 | +1,945 | 0.01% | 1,139,983 |
| 2010-05-28 | 2010-05-26 | 44.205 | 22,373 | +486 | 0.01% | 989,004 |
| 2010-05-27 | 2010-05-25 | 46.056 | 21,887 | +487 | 0.01% | 1,008,021 |
| 2010-05-26 | 2010-05-24 | 49.345 | 21,400 | +1,459 | 0.01% | 1,055,992 |
| 2010-05-25 | 2010-05-20 | 49.345 | 19,941 | +973 | 0.00% | 983,997 |
| 2010-05-20 | 2010-05-18 | 54.300 | 18,968 | -7,296 | 0.00% | 1,029,970 |
| 2010-05-19 | 2010-05-17 | 53.988 | 26,264 | +1,750 | 0.01% | 1,417,949 |
| 2010-05-18 | 2010-05-14 | 54.508 | 24,514 | +962 | 0.01% | 1,336,220 |
| 2010-05-14 | 2010-05-12 | 52.012 | 23,552 | -19,707 | 0.01% | 1,224,983 |
| 2010-05-13 | 2010-05-11 | 49.827 | 43,259 | +17,784 | 0.01% | 2,155,482 |
| 2010-05-11 | 2010-05-07 | 46.395 | 25,475 | -1,923 | 0.01% | 1,181,902 |
| 2010-05-10 | 2010-05-06 | 47.643 | 27,398 | +481 | 0.01% | 1,305,319 |
| 2010-05-07 | 2010-05-05 | 47.435 | 26,917 | +2,403 | 0.01% | 1,276,803 |
| 2010-05-06 | 2010-05-04 | 49.411 | 24,514 | +3,846 | 0.01% | 1,211,268 |
| 2010-05-05 | 2010-05-03 | 47.747 | 20,668 | +2,403 | 0.01% | 986,833 |
| 2010-05-04 | 2010-04-30 | 49.827 | 18,265 | -3,845 | 0.00% | 910,097 |
| 2010-05-03 | 2010-04-29 | 49.515 | 22,110 | -3,365 | 0.01% | 1,094,783 |
| 2010-04-30 | 2010-04-28 | 49.619 | 25,475 | -961 | 0.01% | 1,264,052 |
| 2010-04-29 | 2010-04-27 | 48.163 | 26,436 | -14,901 | 0.01% | 1,273,237 |
| 2010-04-28 | 2010-04-26 | 51.284 | 41,337 | -1,442 | 0.01% | 2,119,914 |
| 2010-04-27 | 2010-04-23 | 51.388 | 42,779 | -19,226 | 0.01% | 2,198,315 |
| 2010-04-26 | 2010-04-22 | 53.052 | 62,005 | +1,442 | 0.02% | 3,289,495 |
| 2010-04-23 | 2010-04-21 | 54.925 | 60,563 | +3,365 | 0.02% | 3,326,394 |
| 2010-04-22 | 2010-04-20 | 53.468 | 57,198 | +5,767 | 0.01% | 3,058,274 |
| 2010-04-21 | 2010-04-19 | 50.972 | 51,431 | +7,691 | 0.01% | 2,621,522 |
| 2010-04-20 | 2010-04-16 | 52.116 | 43,740 | -22,591 | 0.01% | 2,279,549 |
| 2010-04-19 | 2010-04-15 | 54.925 | 66,331 | +2,884 | 0.02% | 3,643,199 |
| 2010-04-16 | 2010-04-14 | 53.884 | 63,447 | +2,884 | 0.02% | 3,418,797 |
| 2010-04-15 | 2010-04-13 | 51.284 | 60,563 | +2,403 | 0.02% | 3,105,895 |
| 2010-04-14 | 2010-04-12 | 51.492 | 58,160 | -2,403 | 0.01% | 2,994,760 |
| 2010-04-13 | 2010-04-09 | 50.972 | 60,563 | +481 | 0.02% | 3,086,995 |
| 2010-04-09 | 2010-04-07 | 48.371 | 60,082 | -962 | 0.02% | 2,906,228 |
| 2010-04-08 | 2010-04-01 | 46.187 | 61,044 | -3,364 | 0.02% | 2,819,411 |
| 2010-04-07 | 2010-03-31 | 44.522 | 64,408 | +8,171 | 0.02% | 2,867,583 |
| 2010-04-01 | 2010-03-30 | 45.354 | 56,237 | -1,442 | 0.01% | 2,550,592 |
| 2010-03-31 | 2010-03-29 | 42.546 | 57,679 | -4,807 | 0.01% | 2,453,994 |
| 2010-03-30 | 2010-03-26 | 43.586 | 62,486 | +11,055 | 0.02% | 2,723,511 |
| 2010-03-25 | 2010-03-23 | 42.338 | 51,431 | -10,574 | 0.01% | 2,177,468 |
| 2010-03-24 | 2010-03-22 | 42.546 | 62,005 | +481 | 0.02% | 2,638,046 |
| 2010-03-23 | 2010-03-19 | 44.314 | 61,524 | +1,442 | 0.02% | 2,726,381 |
| 2010-03-18 | 2010-03-16 | 42.442 | 60,082 | -13,940 | 0.02% | 2,549,981 |
| 2010-03-17 | 2010-03-15 | 38.073 | 74,022 | +4,807 | 0.02% | 2,818,216 |
| 2010-03-10 | 2010-03-08 | 37.407 | 69,215 | -11,536 | 0.02% | 2,589,121 |
| 2010-03-04 | 2010-03-02 | 35.826 | 80,751 | -480 | 0.02% | 2,892,967 |
| 2010-02-26 | 2010-02-24 | 33.496 | 81,231 | +15,381 | 0.02% | 2,720,884 |
| 2010-02-18 | 2010-02-12 | 33.912 | 65,850 | +7,690 | 0.02% | 2,233,088 |
| 2010-02-17 | 2010-02-11 | 34.910 | 58,160 | +29,320 | 0.01% | 2,030,387 |
| 2010-02-09 | 2010-02-05 | 31.582 | 28,840 | -2,403 | 0.01% | 910,813 |
| 2010-02-08 | 2010-02-04 | 31.623 | 31,243 | -2,403 | 0.01% | 988,004 |
| 2010-02-05 | 2010-02-03 | 30.749 | 33,646 | -2,403 | 0.01% | 1,034,595 |
| 2010-02-04 | 2010-02-02 | 28.544 | 36,049 | +3,364 | 0.01% | 1,028,987 |
| 2010-02-02 | 2010-01-29 | 28.294 | 32,685 | +1,442 | 0.01% | 924,804 |
| 2010-01-29 | 2010-01-27 | 30.583 | 31,243 | -1,923 | 0.01% | 955,504 |
| 2010-01-26 | 2010-01-22 | 30.375 | 33,166 | +1,923 | 0.01% | 1,007,415 |
| 2010-01-25 | 2010-01-21 | 31.124 | 31,243 | -1,923 | 0.01% | 972,404 |
| 2010-01-22 | 2010-01-20 | 30.791 | 33,166 | -28,839 | 0.01% | 1,021,215 |
| 2010-01-20 | 2010-01-18 | 29.792 | 62,005 | -3,365 | 0.02% | 1,847,277 |
| 2010-01-19 | 2010-01-15 | 29.335 | 65,370 | -3,364 | 0.02% | 1,917,609 |
| 2010-01-18 | 2010-01-14 | 27.629 | 68,734 | +3,845 | 0.02% | 1,899,031 |
| 2010-01-15 | 2010-01-13 | 27.504 | 64,889 | +35,569 | 0.02% | 1,784,699 |
| 2010-01-11 | 2010-01-07 | 31.207 | 29,320 | +2,403 | 0.01% | 914,993 |
| 2010-01-07 | 2010-01-05 | 31.249 | 26,917 | +2,884 | 0.01% | 841,122 |
| 2010-01-06 | 2010-01-04 | 30.791 | 24,033 | +3,365 | 0.01% | 740,001 |
| 2010-01-05 | 2009-12-31 | 30.250 | 20,668 | +2,884 | 0.01% | 625,209 |
| 2009-12-29 | 2009-12-24 | 30.999 | 17,784 | +1,922 | 0.00% | 551,287 |
| 2009-12-22 | 2009-12-18 | 30.666 | 15,862 | -2,403 | 0.00% | 486,427 |
| 2009-12-21 | 2009-12-17 | 29.501 | 18,265 | +2,403 | 0.00% | 538,838 |
| 2009-12-09 | 2009-12-07 | 28.128 | 15,862 | -961 | 0.00% | 446,167 |
| 2009-12-03 | 2009-12-01 | 26.630 | 16,823 | +961 | 0.00% | 447,998 |
| 2009-12-02 | 2009-11-30 | 27.670 | 15,862 | +4,807 | 0.00% | 438,906 |
| 2009-11-24 | 2009-11-20 | 23.884 | 11,055 | -1,442 | 0.00% | 264,036 |
| 2009-11-23 | 2009-11-19 | 24.550 | 12,497 | +1,442 | 0.00% | 306,796 |
| 2009-11-13 | 2009-11-11 | 23.509 | 11,055 | -2,403 | 0.00% | 259,896 |
| 2009-11-10 | 2009-11-06 | 24.050 | 13,458 | +2,403 | 0.00% | 323,669 |
| 2009-11-06 | 2009-11-04 | 22.968 | 11,055 | -1,923 | 0.00% | 253,916 |
| 2009-11-05 | 2009-11-03 | 23.052 | 12,978 | -1,442 | 0.00% | 299,164 |
| 2009-11-04 | 2009-11-02 | 22.802 | 14,420 | +1,442 | 0.00% | 328,805 |
| 2009-11-03 | 2009-10-30 | 22.677 | 12,978 | +1,923 | 0.00% | 294,304 |
| 2009-10-30 | 2009-10-28 | 24.466 | 11,055 | -1,923 | 0.00% | 270,476 |
| 2009-10-29 | 2009-10-27 | 23.884 | 12,978 | +1,923 | 0.00% | 309,965 |
| 2009-10-16 | 2009-10-14 | 22.927 | 11,055 | -2,403 | 0.00% | 253,456 |
| 2009-10-15 | 2009-10-13 | 20.846 | 13,458 | +1,442 | 0.00% | 280,550 |
| 2009-10-13 | 2009-10-09 | 19.598 | 12,016 | -11,056 | 0.00% | 235,490 |
| 2009-10-12 | 2009-10-08 | 19.765 | 23,072 | -1,442 | 0.01% | 456,007 |
| 2009-10-09 | 2009-10-07 | 19.899 | 24,514 | -961 | 0.01% | 487,800 |
| 2009-10-08 | 2009-10-06 | 19.330 | 25,475 | +1,255 | 0.01% | 492,440 |
| 2009-09-24 | 2009-09-22 | 16.698 | 24,220 | -1,900 | 0.01% | 404,430 |
| 2009-09-17 | 2009-09-15 | 17.098 | 26,120 | +13,773 | 0.01% | 446,607 |
| 2009-09-16 | 2009-09-14 | 17.730 | 12,347 | +2,849 | 0.00% | 218,912 |
| 2009-08-12 | 2009-08-10 | 15.540 | 9,498 | -4,749 | 0.00% | 147,599 |
| 2009-08-07 | 2009-08-05 | 15.919 | 14,247 | +4,749 | 0.00% | 226,799 |
| 2009-05-20 | 2009-05-18 | 12.297 | 9,498 | -7,124 | 0.00% | 116,800 |
| 2009-05-19 | 2009-05-15 | 11.897 | 16,622 | -8,548 | 0.00% | 197,755 |
| 2009-05-18 | 2009-05-14 | 11.476 | 25,170 | +6,174 | 0.01% | 288,852 |
| 2009-05-15 | 2009-05-13 | 11.623 | 18,996 | -2,375 | 0.00% | 220,799 |
| 2009-05-14 | 2009-05-12 | 11.687 | 21,371 | +11,873 | 0.01% | 249,755 |
| 2009-05-13 | 2009-05-11 | 11.350 | 9,498 | -9,498 | 0.00% | 107,800 |
| 2009-05-07 | 2009-05-05 | 10.689 | 18,996 | +509 | 0.00% | 203,042 |
| 2009-04-14 | 2009-04-08 | 9.672 | 18,487 | +9,244 | 0.00% | 178,801 |
| 2009-04-09 | 2009-04-07 | 9.715 | 9,243 | -4,622 | 0.00% | 89,796 |
| 2009-04-07 | 2009-04-03 | 9.715 | 13,865 | -14,790 | 0.00% | 134,698 |
| 2009-04-06 | 2009-04-02 | 9.802 | 28,655 | +9,244 | 0.01% | 280,863 |
| 2009-04-02 | 2009-03-31 | 9.520 | 19,411 | -31,428 | 0.01% | 184,798 |
| 2009-04-01 | 2009-03-30 | 9.953 | 50,839 | +9,706 | 0.01% | 506,001 |
| 2009-03-31 | 2009-03-27 | 9.672 | 41,133 | +4,621 | 0.01% | 397,827 |
| 2009-03-30 | 2009-03-26 | 9.477 | 36,512 | +1,849 | 0.01% | 346,024 |
| 2009-03-27 | 2009-03-25 | 9.455 | 34,663 | +8,319 | 0.01% | 327,751 |
| 2009-02-12 | 2009-02-10 | 9.628 | 26,344 | +6,933 | 0.01% | 253,652 |
| 2009-02-09 | 2009-02-05 | 9.888 | 19,411 | +10,168 | 0.01% | 191,938 |
| 2008-11-17 | 2008-11-13 | 7.573 | 9,243 | -5,547 | 0.00% | 69,997 |
| 2008-11-13 | 2008-11-11 | 7.833 | 14,790 | -462 | 0.00% | 115,844 |
| 2008-11-11 | 2008-11-07 | 8.330 | 15,252 | -17,100 | 0.00% | 127,053 |
| 2008-11-04 | 2008-10-31 | 6.275 | 32,352 | +23,109 | 0.01% | 203,000 |
| 2008-09-12 | 2008-09-10 | 13.096 | 9,243 | +232 | 0.00% | 121,044 |
| 2008-06-16 | 2008-06-12 | 13.739 | 9,011 | -7,208 | 0.00% | 123,806 |
| 2008-05-28 | 2008-05-26 | 13.762 | 16,219 | -1,802 | 0.00% | 223,200 |
| 2008-05-27 | 2008-05-23 | 15.404 | 18,021 | +1,802 | 0.00% | 277,599 |
| 2008-05-21 | 2008-05-19 | 11.586 | 16,219 | +7,208 | 0.00% | 187,920 |
| 2008-04-17 | 2008-04-15 | 12.406 | 9,011 | +515 | 0.00% | 111,787 |
| 2008-03-31 | 2008-03-27 | 12.029 | 8,496 | -2,549 | 0.00% | 102,198 |
| 2008-03-28 | 2008-03-26 | 11.841 | 11,045 | +2,549 | 0.00% | 130,780 |
| 2007-12-28 | 2007-12-24 | 12.712 | 8,496 | -1,699 | 0.00% | 107,998 |
| 2007-12-27 | 2007-12-20 | 12.241 | 10,195 | +1,699 | 0.00% | 124,795 |
| 2007-09-07 | 2007-09-05 | 13.450 | 8,496 | +169 | 0.00% | 114,269 |
| 2007-06-26 | 2007-06-22 | 15.467 | 8,327 | 0.00% | 128,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy