History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | -879 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 879 | +13 | 0.00% | 7,797 |
| 2023-04-28 | 2023-04-26 | 10.248 | 866 | +37 | 0.00% | 8,875 |
| 2022-09-13 | 2022-09-08 | 6.978 | 829 | +18 | 0.00% | 5,784 |
| 2022-05-03 | 2022-04-28 | 8.155 | 811 | +32 | 0.00% | 6,614 |
| 2022-04-27 | 2022-04-25 | 7.320 | 779 | -7,786 | 0.00% | 5,702 |
| 2022-02-07 | 2022-01-31 | 8.990 | 8,565 | -1,558 | 0.00% | 76,997 |
| 2022-01-03 | 2021-12-29 | 7.705 | 10,123 | +1,558 | 0.00% | 78,002 |
| 2021-10-28 | 2021-10-26 | 9.144 | 8,565 | -38,934 | 0.00% | 78,317 |
| 2021-09-30 | 2021-09-28 | 9.491 | 47,499 | +7,787 | 0.01% | 450,792 |
| 2021-09-29 | 2021-09-27 | 9.491 | 39,712 | +38,933 | 0.01% | 376,889 |
| 2021-09-13 | 2021-09-09 | 11.596 | 779 | +43 | 0.00% | 9,033 |
| 2021-09-07 | 2021-09-03 | 11.799 | 736 | -44,190 | 0.00% | 8,684 |
| 2021-08-24 | 2021-08-20 | 10.143 | 44,926 | +44,190 | 0.01% | 455,670 |
| 2021-06-03 | 2021-06-01 | 11.463 | 736 | +22 | 0.00% | 8,437 |
| 2021-06-01 | 2021-05-28 | 11.323 | 714 | -35,723 | 0.00% | 8,085 |
| 2021-05-21 | 2021-05-18 | 9.728 | 36,437 | +35,723 | 0.01% | 354,450 |
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2020-02-11 | 2020-02-07 | 10.466 | 666 | -1,998 | 0.00% | 6,971 |
| 2020-02-10 | 2020-02-06 | 10.481 | 2,664 | +1,998 | 0.00% | 27,923 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-06-04 | 2019-05-31 | 11.071 | 654 | +23 | 0.00% | 7,241 |
| 2018-11-05 | 2018-11-01 | 15.158 | 631 | -3,157 | 0.00% | 9,565 |
| 2018-11-02 | 2018-10-31 | 14.461 | 3,788 | +3,157 | 0.00% | 54,778 |
| 2018-10-29 | 2018-10-25 | 15.870 | 631 | -5,683 | 0.00% | 10,014 |
| 2018-10-26 | 2018-10-24 | 16.029 | 6,314 | +2,526 | 0.00% | 101,206 |
| 2018-10-25 | 2018-10-23 | 17.169 | 3,788 | +3,157 | 0.00% | 65,037 |
| 2018-10-09 | 2018-10-05 | 17.186 | 631 | +7 | 0.00% | 10,844 |
| 2018-09-28 | 2018-09-26 | 16.641 | 624 | -3,742 | 0.00% | 10,384 |
| 2018-09-27 | 2018-09-24 | 16.320 | 4,366 | +3,742 | 0.00% | 71,255 |
| 2018-09-21 | 2018-09-19 | 16.962 | 624 | -4,990 | 0.00% | 10,584 |
| 2018-09-20 | 2018-09-18 | 16.288 | 5,614 | +1,248 | 0.00% | 91,443 |
| 2018-09-18 | 2018-09-14 | 16.833 | 4,366 | +3,742 | 0.00% | 73,495 |
| 2018-09-13 | 2018-09-11 | 16.801 | 624 | -3,742 | 0.00% | 10,484 |
| 2018-09-12 | 2018-09-10 | 16.256 | 4,366 | +3,742 | 0.00% | 70,975 |
| 2018-09-10 | 2018-09-06 | 16.898 | 624 | -4,366 | 0.00% | 10,544 |
| 2018-09-07 | 2018-09-05 | 16.417 | 4,990 | +1,247 | 0.00% | 81,919 |
| 2018-09-06 | 2018-09-04 | 17.058 | 3,743 | +3,119 | 0.00% | 63,848 |
| 2018-06-04 | 2018-05-31 | 27.622 | 624 | +6 | 0.00% | 17,236 |
| 2018-05-11 | 2018-05-09 | 28.495 | 618 | -1,855 | 0.00% | 17,610 |
| 2018-05-03 | 2018-04-30 | 26.167 | 2,473 | +1,855 | 0.00% | 64,710 |
| 2018-03-09 | 2018-03-07 | 17.919 | 618 | -2,474 | 0.00% | 11,074 |
| 2018-03-07 | 2018-03-05 | 17.822 | 3,092 | +2,474 | 0.00% | 55,105 |
| 2017-10-10 | 2017-10-06 | 11.502 | 618 | +11 | 0.00% | 7,108 |
| 2017-06-05 | 2017-06-01 | 14.759 | 607 | +17 | 0.00% | 8,958 |
| 2017-05-09 | 2017-05-05 | 16.385 | 590 | -8,263 | 0.00% | 9,667 |
| 2017-04-05 | 2017-03-31 | 14.403 | 8,853 | -590 | 0.00% | 127,507 |
| 2016-10-11 | 2016-10-06 | 14.068 | 9,443 | +151 | 0.00% | 132,847 |
| 2016-06-02 | 2016-05-31 | 14.488 | 9,292 | +159 | 0.00% | 134,624 |
| 2015-10-13 | 2015-10-09 | 17.791 | 9,133 | +122 | 0.00% | 162,484 |
| 2015-10-09 | 2015-10-07 | 17.258 | 9,011 | -2,816 | 0.00% | 155,513 |
| 2015-10-08 | 2015-10-06 | 16.814 | 11,827 | +2,816 | 0.00% | 198,863 |
| 2015-06-11 | 2015-06-09 | 22.265 | 9,011 | +8,448 | 0.00% | 200,632 |
| 2015-06-04 | 2015-06-02 | 24.701 | 563 | +6 | 0.00% | 13,907 |
| 2015-04-27 | 2015-04-23 | 24.773 | 557 | -8,356 | 0.00% | 13,798 |
| 2014-12-22 | 2014-12-18 | 22.260 | 8,913 | +8,356 | 0.00% | 198,400 |
| 2014-10-14 | 2014-10-10 | 24.047 | 557 | +6 | 0.00% | 13,394 |
| 2014-06-05 | 2014-06-03 | 26.520 | 551 | +10 | 0.00% | 14,613 |
| 2014-04-03 | 2014-04-01 | 28.924 | 541 | -1,622 | 0.00% | 15,648 |
| 2013-10-15 | 2013-10-10 | 22.593 | 2,163 | +24 | 0.00% | 48,869 |
| 2013-06-04 | 2013-05-31 | 28.438 | 2,139 | +40 | 0.00% | 60,828 |
| 2013-05-24 | 2013-05-22 | 27.904 | 2,099 | -2,623 | 0.00% | 58,570 |
| 2013-04-24 | 2013-04-22 | 27.942 | 4,722 | -2,623 | 0.00% | 131,942 |
| 2013-04-18 | 2013-04-16 | 27.942 | 7,345 | +5,246 | 0.00% | 205,234 |
| 2013-02-06 | 2013-02-04 | 27.675 | 2,099 | -1,574 | 0.00% | 58,090 |
| 2013-01-21 | 2013-01-17 | 27.142 | 3,673 | +1,574 | 0.00% | 99,691 |
| 2012-10-15 | 2012-10-11 | 21.035 | 2,099 | +26 | 0.00% | 44,152 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,073 | +56 | 0.00% | 48,834 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,017 | -474 | 0.00% | 46,553 |
| 2011-05-24 | 2011-05-20 | 37.843 | 2,491 | +47 | 0.00% | 94,268 |
| 2011-05-17 | 2011-05-13 | 39.562 | 2,444 | +489 | 0.00% | 96,689 |
| 2011-05-12 | 2011-05-09 | 41.525 | 1,955 | -489 | 0.00% | 81,182 |
| 2011-05-09 | 2011-05-05 | 39.234 | 2,444 | -1,467 | 0.00% | 95,889 |
| 2011-05-05 | 2011-05-03 | 38.089 | 3,911 | +1,467 | 0.00% | 148,965 |
| 2011-05-04 | 2011-04-29 | 38.498 | 2,444 | +1,466 | 0.00% | 94,089 |
| 2011-04-26 | 2011-04-20 | 39.316 | 978 | -1,466 | 0.00% | 38,451 |
| 2011-04-20 | 2011-04-18 | 38.007 | 2,444 | +1,466 | 0.00% | 92,889 |
| 2011-04-04 | 2011-03-31 | 38.212 | 978 | +489 | 0.00% | 37,371 |
| 2010-11-11 | 2010-11-09 | 54.617 | 489 | +489 | 0.00% | 26,708 |
| 2010-11-08 | 2010-11-04 | 58.095 | 0 | -489 | ||
| 2010-10-18 | 2010-10-14 | 50.219 | 489 | +489 | 0.00% | 24,557 |
| 2010-10-12 | 2010-10-08 | 51.196 | 0 | -486 | ||
| 2010-10-04 | 2010-09-29 | 56.130 | 486 | -487 | 0.00% | 27,279 |
| 2010-09-16 | 2010-09-14 | 48.729 | 973 | +973 | 0.00% | 47,413 |
| 2010-01-21 | 2010-01-19 | 30.084 | 0 | -961 | ||
| 2010-01-19 | 2010-01-15 | 29.335 | 961 | +961 | 0.00% | 28,191 |
| 2009-11-27 | 2009-11-25 | 24.508 | 0 | -2,403 | ||
| 2009-11-26 | 2009-11-24 | 23.925 | 2,403 | +2,403 | 0.00% | 57,493 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy