History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 +0
2023-04-03 2023-03-30 8.753 0 +0
2023-03-31 2023-03-29 8.922 0 +0
2023-03-30 2023-03-28 8.801 0 +0
2023-03-29 2023-03-27 8.922 0 +0
2023-03-28 2023-03-24 8.668 0 +0
2023-03-27 2023-03-23 8.813 0 +0
2023-03-24 2023-03-22 9.018 0 +0
2023-03-23 2023-03-21 8.958 0 +0
2023-03-22 2023-03-20 8.934 0 +0
2023-03-21 2023-03-17 9.054 0 +0
2023-03-20 2023-03-16 8.825 0 +0
2023-03-17 2023-03-15 8.789 0 +0
2023-03-16 2023-03-14 8.656 0 +0
2023-03-15 2023-03-13 9.042 0 +0
2023-03-14 2023-03-10 8.910 0 +0
2023-03-13 2023-03-09 9.223 0 +0
2023-03-10 2023-03-08 8.958 0 +0
2023-03-09 2023-03-07 9.319 0 +0
2023-03-08 2023-03-06 8.753 0 +0
2023-03-07 2023-03-03 8.234 0 +0
2023-03-06 2023-03-02 8.415 0 +0
2023-03-03 2023-03-01 8.403 0 +0
2023-03-02 2023-02-28 8.271 0 +0
2023-03-01 2023-02-27 8.283 0 +0
2023-02-28 2023-02-24 8.391 0 +0
2023-02-27 2023-02-23 8.427 0 +0
2023-02-24 2023-02-22 8.536 0 +0
2023-02-23 2023-02-21 8.632 0 +0
2023-02-22 2023-02-20 8.620 0 +0
2023-02-21 2023-02-17 8.451 0 +0
2023-02-20 2023-02-16 8.596 0 +0
2023-02-17 2023-02-15 8.512 0 +0
2023-02-16 2023-02-14 8.692 0 +0
2023-02-15 2023-02-13 8.668 0 +0
2023-02-14 2023-02-10 8.439 0 +0
2023-02-13 2023-02-09 8.427 0 +0
2023-02-10 2023-02-08 8.572 0 +0
2023-02-09 2023-02-07 8.680 0 +0
2023-02-08 2023-02-06 8.680 0 +0
2023-02-07 2023-02-03 8.705 0 +0
2023-02-06 2023-02-02 8.885 0 +0
2023-02-03 2023-02-01 8.789 0 +0
2023-02-02 2023-01-31 8.801 0 +0
2023-02-01 2023-01-30 8.910 0 +0
2023-01-31 2023-01-27 9.199 0 +0
2023-01-30 2023-01-26 9.187 0 +0
2023-01-27 2023-01-20 9.006 0 +0
2023-01-26 2023-01-19 8.922 0 +0
2023-01-20 2023-01-18 9.030 0 +0
2023-01-19 2023-01-17 9.030 0 +0
2023-01-18 2023-01-16 9.536 0 +0
2023-01-17 2023-01-13 9.597 0 +0
2023-01-16 2023-01-12 9.488 0 +0
2023-01-13 2023-01-11 9.392 0 +0
2023-01-12 2023-01-10 9.573 0 +0
2023-01-11 2023-01-09 9.512 0 +0
2023-01-10 2023-01-06 9.404 0 +0
2023-01-09 2023-01-05 9.452 0 +0
2023-01-06 2023-01-04 9.609 0 +0
2023-01-05 2023-01-03 9.404 0 +0
2023-01-04 2022-12-30 9.151 0 +0
2023-01-03 2022-12-29 9.488 0 +0
2022-12-30 2022-12-28 9.271 0 +0
2022-12-29 2022-12-23 9.344 0 +0
2022-12-28 2022-12-22 9.597 0 +0
2022-12-23 2022-12-21 9.681 0 +0
2022-12-22 2022-12-20 9.500 0 +0
2022-12-21 2022-12-19 9.597 0 +0
2022-12-20 2022-12-16 9.645 0 +0
2022-12-19 2022-12-15 9.283 0 +0
2022-12-16 2022-12-14 9.380 0 +0
2022-12-15 2022-12-13 9.524 0 +0
2022-12-14 2022-12-12 9.307 0 +0
2022-12-13 2022-12-09 9.102 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 9.054 0 +0
2022-12-08 2022-12-06 8.753 0 +0
2022-12-07 2022-12-05 9.139 0 +0
2022-12-06 2022-12-02 8.536 0 +0
2022-12-05 2022-12-01 8.572 0 +0
2022-12-02 2022-11-30 8.488 0 +0
2022-12-01 2022-11-29 7.957 0 +0
2022-11-30 2022-11-28 7.957 0 +0
2022-11-29 2022-11-25 7.752 0 +0
2022-11-28 2022-11-24 7.619 0 +0
2022-11-25 2022-11-23 7.402 0 +0
2022-11-24 2022-11-22 7.535 0 +0
2022-11-23 2022-11-21 7.692 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.559 0 +0
2022-11-18 2022-11-16 7.595 0 +0
2022-11-17 2022-11-15 7.764 0 +0
2022-11-16 2022-11-14 7.728 0 +0
2022-11-15 2022-11-11 6.546 0 +0
2022-11-14 2022-11-10 6.209 0 +0
2022-11-11 2022-11-09 6.293 0 +0
2022-11-10 2022-11-08 6.474 0 +0
2022-11-09 2022-11-07 6.414 0 +0
2022-11-08 2022-11-04 6.221 0 +0
2022-11-07 2022-11-03 6.125 0 +0
2022-11-04 2022-11-02 6.390 0 +0
2022-11-03 2022-11-01 5.823 0 +0
2022-11-02 2022-10-31 5.691 0 +0
2022-11-01 2022-10-28 5.908 0 +0
2022-10-31 2022-10-27 6.088 0 +0
2022-10-28 2022-10-26 5.908 0 +0
2022-10-27 2022-10-25 5.666 0 +0
2022-10-26 2022-10-24 5.799 0 +0
2022-10-25 2022-10-21 6.004 0 +0
2022-10-24 2022-10-20 6.161 0 +0
2022-10-21 2022-10-19 6.269 0 +0
2022-10-20 2022-10-18 6.076 0 +0
2022-10-19 2022-10-17 6.052 0 +0
2022-10-18 2022-10-14 5.883 0 +0
2022-10-17 2022-10-13 5.920 0 +0
2022-10-14 2022-10-12 5.799 0 +0
2022-10-13 2022-10-11 5.630 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.932 0 +0
2022-10-10 2022-10-06 6.100 0 +0
2022-10-07 2022-10-05 6.100 0 +0
2022-10-06 2022-10-03 5.715 0 +0
2022-10-05 2022-09-30 5.871 0 +0
2022-10-03 2022-09-29 5.703 0 +0
2022-09-30 2022-09-28 5.787 0 +0
2022-09-29 2022-09-27 5.847 0 +0
2022-09-28 2022-09-26 5.739 0 +0
2022-09-27 2022-09-23 5.811 0 +0
2022-09-26 2022-09-22 5.920 0 +0
2022-09-23 2022-09-21 6.028 0 +0
2022-09-22 2022-09-20 6.269 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.450 0 +0
2022-09-19 2022-09-15 6.510 0 +0
2022-09-16 2022-09-14 6.546 0 +0
2022-09-15 2022-09-13 6.667 0 +0
2022-09-14 2022-09-09 6.990 0 +0
2022-09-13 2022-09-08 6.978 0 +0
2022-09-09 2022-09-07 6.817 0 +0
2022-09-08 2022-09-06 6.978 0 +0
2022-09-07 2022-09-05 7.052 0 +0
2022-09-06 2022-09-02 7.237 0 +0
2022-09-05 2022-09-01 7.212 0 +0
2022-09-02 2022-08-31 7.446 0 +0
2022-09-01 2022-08-30 7.347 0 +0
2022-08-31 2022-08-29 7.335 0 +0
2022-08-30 2022-08-26 7.200 0 +0
2022-08-29 2022-08-25 7.076 0 +0
2022-08-26 2022-08-24 7.187 0 +0
2022-08-25 2022-08-23 7.237 0 +0
2022-08-24 2022-08-22 7.310 0 +0
2022-08-23 2022-08-19 7.298 0 +0
2022-08-22 2022-08-18 7.298 0 +0
2022-08-19 2022-08-17 7.409 0 +0
2022-08-18 2022-08-16 7.446 0 +0
2022-08-17 2022-08-15 7.409 0 +0
2022-08-16 2022-08-12 7.582 0 +0
2022-08-15 2022-08-11 7.384 0 +0
2022-08-12 2022-08-10 7.237 0 +0
2022-08-11 2022-08-09 7.532 0 +0
2022-08-10 2022-08-08 7.495 0 +0
2022-08-09 2022-08-05 7.606 0 +0
2022-08-08 2022-08-04 7.680 0 +0
2022-08-05 2022-08-03 7.458 0 +0
2022-08-04 2022-08-02 7.273 0 +0
2022-08-03 2022-08-01 7.335 0 +0
2022-08-02 2022-07-29 7.705 0 +0
2022-08-01 2022-07-28 7.569 0 +0
2022-07-29 2022-07-27 7.335 0 +0
2022-07-28 2022-07-26 7.237 0 +0
2022-07-27 2022-07-25 7.323 0 +0
2022-07-26 2022-07-22 7.372 0 +0
2022-07-25 2022-07-21 7.520 0 +0
2022-07-22 2022-07-20 7.865 0 +0
2022-07-21 2022-07-19 7.705 0 +0
2022-07-20 2022-07-18 7.828 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.038 0 +0
2022-07-15 2022-07-13 8.346 0 +0
2022-07-14 2022-07-12 8.371 0 +0
2022-07-13 2022-07-11 8.408 0 +0
2022-07-12 2022-07-08 8.186 0 +0
2022-07-11 2022-07-07 8.112 0 +0
2022-07-08 2022-07-06 8.161 0 +0
2022-07-07 2022-07-05 8.161 0 +0
2022-07-06 2022-07-04 8.124 0 +0
2022-07-05 2022-06-30 8.272 0 +0
2022-07-04 2022-06-29 8.506 0 +0
2022-06-30 2022-06-28 8.247 0 +0
2022-06-29 2022-06-27 8.075 0 +0
2022-06-28 2022-06-24 7.927 0 +0
2022-06-27 2022-06-23 8.161 0 +0
2022-06-24 2022-06-22 8.050 0 +0
2022-06-23 2022-06-21 7.853 0 +0
2022-06-22 2022-06-20 8.038 0 +0
2022-06-21 2022-06-17 7.668 0 +0
2022-06-20 2022-06-16 7.471 0 +0
2022-06-17 2022-06-15 7.298 0 +0
2022-06-16 2022-06-14 7.150 0 +0
2022-06-15 2022-06-13 7.163 0 +0
2022-06-14 2022-06-10 7.163 0 +0
2022-06-13 2022-06-09 7.212 0 +0
2022-06-10 2022-06-08 7.273 0 +0
2022-06-09 2022-06-07 7.138 0 +0
2022-06-08 2022-06-06 7.163 0 +0
2022-06-07 2022-06-02 7.249 0 +0
2022-06-06 2022-06-01 7.249 0 +0
2022-06-02 2022-05-31 7.273 0 +0
2022-06-01 2022-05-30 7.212 0 +0
2022-05-31 2022-05-27 7.261 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 7.298 0 +0
2022-05-26 2022-05-24 7.237 0 +0
2022-05-25 2022-05-23 7.310 0 +0
2022-05-24 2022-05-20 7.409 0 +0
2022-05-23 2022-05-19 7.261 0 +0
2022-05-20 2022-05-18 7.310 0 +0
2022-05-19 2022-05-17 7.421 0 +0
2022-05-18 2022-05-16 7.212 0 +0
2022-05-17 2022-05-13 7.039 0 +0
2022-05-16 2022-05-12 6.793 0 +0
2022-05-13 2022-05-11 6.793 0 +0
2022-05-12 2022-05-10 6.904 0 +0
2022-05-11 2022-05-06 7.064 0 +0
2022-05-10 2022-05-05 7.163 0 +0
2022-05-06 2022-05-04 7.237 0 +0
2022-05-05 2022-05-03 7.298 0 +0
2022-05-04 2022-04-29 8.271 0 +0
2022-05-03 2022-04-28 8.155 0 +0
2022-04-29 2022-04-27 7.808 0 +0
2022-04-28 2022-04-26 7.449 0 +0
2022-04-27 2022-04-25 7.320 0 +0
2022-04-26 2022-04-22 7.834 0 +0
2022-04-25 2022-04-21 7.860 0 +0
2022-04-22 2022-04-20 7.911 0 +0
2022-04-21 2022-04-19 7.988 0 +0
2022-04-20 2022-04-14 7.911 0 +0
2022-04-19 2022-04-13 7.770 0 +0
2022-04-14 2022-04-12 7.860 0 +0
2022-04-13 2022-04-11 7.898 0 +0
2022-04-12 2022-04-08 7.962 0 +0
2022-04-11 2022-04-07 8.039 0 +0
2022-04-08 2022-04-06 8.245 0 +0
2022-04-07 2022-04-04 8.219 0 +0
2022-04-06 2022-04-01 8.206 0 +0
2022-04-04 2022-03-31 8.052 0 +0
2022-04-01 2022-03-30 8.129 0 +0
2022-03-31 2022-03-29 8.348 0 +0
2022-03-30 2022-03-28 8.437 0 +0
2022-03-29 2022-03-25 8.296 0 +0
2022-03-28 2022-03-24 7.949 0 +0
2022-03-25 2022-03-23 8.052 0 +0
2022-03-24 2022-03-22 7.988 0 +0
2022-03-23 2022-03-21 8.283 0 +0
2022-03-22 2022-03-18 7.821 0 +0
2022-03-21 2022-03-17 8.039 0 +0
2022-03-18 2022-03-16 7.757 0 +0
2022-03-17 2022-03-15 7.641 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.834 0 +0
2022-03-14 2022-03-10 7.744 0 +0
2022-03-11 2022-03-09 7.705 0 +0
2022-03-10 2022-03-08 7.757 0 +0
2022-03-09 2022-03-07 7.834 0 +0
2022-03-08 2022-03-04 8.052 0 +0
2022-03-07 2022-03-03 7.949 0 +0
2022-03-04 2022-03-02 7.770 0 +0
2022-03-03 2022-03-01 7.911 0 +0
2022-03-02 2022-02-28 8.219 0 +0
2022-03-01 2022-02-25 7.641 0 +0
2022-02-28 2022-02-24 7.718 0 +0
2022-02-25 2022-02-23 7.718 0 +0
2022-02-24 2022-02-22 8.155 0 +0
2022-02-23 2022-02-21 8.373 0 +0
2022-02-22 2022-02-18 8.515 0 +0
2022-02-21 2022-02-17 8.579 0 +0
2022-02-18 2022-02-16 8.707 0 +0
2022-02-17 2022-02-15 8.592 0 +0
2022-02-16 2022-02-14 8.437 0 +0
2022-02-15 2022-02-11 8.566 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.759 0 +0
2022-02-10 2022-02-08 8.502 0 +0
2022-02-09 2022-02-07 8.733 0 +0
2022-02-08 2022-02-04 8.669 0 +0
2022-02-07 2022-01-31 8.990 0 +0
2022-02-04 2022-01-27 8.348 0 +0
2022-01-28 2022-01-26 8.540 0 +0
2022-01-27 2022-01-25 8.476 0 +0
2022-01-26 2022-01-24 8.540 0 +0
2022-01-25 2022-01-21 8.553 0 +0
2022-01-24 2022-01-20 8.720 0 +0
2022-01-21 2022-01-19 8.784 0 +0
2022-01-20 2022-01-18 8.746 0 +0
2022-01-19 2022-01-17 8.810 0 +0
2022-01-18 2022-01-14 8.797 0 +0
2022-01-17 2022-01-13 8.694 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 8.656 0 +0
2022-01-12 2022-01-10 9.092 0 +0
2022-01-11 2022-01-07 8.630 0 +0
2022-01-10 2022-01-06 8.502 0 +0
2022-01-07 2022-01-05 8.425 0 +0
2022-01-06 2022-01-04 8.604 0 +0
2022-01-05 2022-01-03 8.771 0 +0
2022-01-04 2021-12-31 8.848 0 +0
2022-01-03 2021-12-29 7.705 0 +0
2021-12-30 2021-12-28 7.590 0 +0
2021-12-29 2021-12-24 9.452 0 +0
2021-12-28 2021-12-22 9.144 0 +0
2021-12-23 2021-12-21 8.938 0 +0
2021-12-22 2021-12-20 8.810 0 +0
2021-12-21 2021-12-17 8.848 0 +0
2021-12-20 2021-12-16 8.900 0 +0
2021-12-17 2021-12-15 8.592 0 +0
2021-12-16 2021-12-14 8.669 0 +0
2021-12-15 2021-12-13 8.823 0 +0
2021-12-14 2021-12-10 8.823 0 +0
2021-12-13 2021-12-09 8.900 0 +0
2021-12-10 2021-12-08 8.887 0 +0
2021-12-09 2021-12-07 8.887 0 +0
2021-12-08 2021-12-06 8.848 0 +0
2021-12-07 2021-12-03 9.131 0 +0
2021-12-06 2021-12-02 9.118 0 +0
2021-12-03 2021-12-01 9.015 0 +0
2021-12-02 2021-11-30 9.195 0 +0
2021-12-01 2021-11-29 9.144 0 +0
2021-11-30 2021-11-26 9.092 0 +0
2021-11-29 2021-11-25 9.259 0 +0
2021-11-26 2021-11-24 9.247 0 +0
2021-11-25 2021-11-23 9.234 0 +0
2021-11-24 2021-11-22 9.298 0 +0
2021-11-23 2021-11-19 9.247 0 +0
2021-11-22 2021-11-18 9.272 0 +0
2021-11-19 2021-11-17 9.336 0 +0
2021-11-18 2021-11-16 9.324 0 +0
2021-11-17 2021-11-15 9.349 0 +0
2021-11-16 2021-11-12 9.580 0 +0
2021-11-15 2021-11-11 9.632 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.696 0 +0
2021-11-10 2021-11-08 9.709 0 +0
2021-11-09 2021-11-05 9.580 0 +0
2021-11-08 2021-11-04 9.658 0 +0
2021-11-05 2021-11-03 9.709 0 +0
2021-11-04 2021-11-02 9.542 0 +0
2021-11-03 2021-11-01 9.645 0 +0
2021-11-02 2021-10-29 9.632 0 +0
2021-11-01 2021-10-28 9.491 0 +0
2021-10-29 2021-10-27 9.182 0 +0
2021-10-28 2021-10-26 9.144 0 +0
2021-10-27 2021-10-25 9.118 0 +0
2021-10-26 2021-10-22 9.247 0 +0
2021-10-25 2021-10-21 9.285 0 +0
2021-10-22 2021-10-20 9.426 0 +0
2021-10-21 2021-10-19 9.349 0 +0
2021-10-20 2021-10-18 9.118 0 +0
2021-10-19 2021-10-15 9.362 0 +0
2021-10-18 2021-10-12 9.259 0 +0
2021-10-15 2021-10-11 9.298 0 +0
2021-10-12 2021-10-08 9.041 0 +0
2021-10-11 2021-10-07 9.311 0 +0
2021-10-08 2021-10-06 9.234 0 +0
2021-10-07 2021-10-05 9.568 0 +0
2021-10-06 2021-10-04 9.478 0 +0
2021-10-05 2021-09-30 9.503 0 +0
2021-10-04 2021-09-29 9.195 0 +0
2021-09-30 2021-09-28 9.491 0 +0
2021-09-29 2021-09-27 9.491 0 +0
2021-09-28 2021-09-24 9.606 0 +0
2021-09-27 2021-09-23 9.876 0 +0
2021-09-24 2021-09-21 10.120 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.184 0 +0
2021-09-20 2021-09-16 10.004 0 +0
2021-09-17 2021-09-15 10.518 0 +0
2021-09-16 2021-09-14 10.595 0 +0
2021-09-15 2021-09-13 10.441 0 +0
2021-09-14 2021-09-10 11.772 0 +0
2021-09-13 2021-09-09 11.596 0 +0
2021-09-10 2021-09-08 11.568 0 +0
2021-09-09 2021-09-07 12.016 0 +0
2021-09-08 2021-09-06 12.057 0 +0
2021-09-07 2021-09-03 11.799 0 +0
2021-09-06 2021-09-02 11.310 0 +0
2021-09-03 2021-09-01 11.161 0 +0
2021-09-02 2021-08-31 11.433 0 +0
2021-09-01 2021-08-30 10.496 0 +0
2021-08-31 2021-08-27 10.278 0 +0
2021-08-30 2021-08-26 10.346 0 +0
2021-08-27 2021-08-25 10.469 0 +0
2021-08-26 2021-08-24 10.319 0 +0
2021-08-25 2021-08-23 10.265 0 +0
2021-08-24 2021-08-20 10.143 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.903 0 +0
2021-08-19 2021-08-17 10.686 0 +0
2021-08-18 2021-08-16 11.215 0 +0
2021-08-17 2021-08-13 10.998 0 +0
2021-08-16 2021-08-12 11.433 0 +0
2021-08-13 2021-08-11 11.718 0 +0
2021-08-12 2021-08-10 11.215 0 +0
2021-08-11 2021-08-09 11.039 0 +0
2021-08-10 2021-08-06 11.120 0 +0
2021-08-09 2021-08-05 10.984 0 +0
2021-08-06 2021-08-04 11.310 0 +0
2021-08-05 2021-08-03 11.066 0 +0
2021-08-04 2021-08-02 10.944 0 +0
2021-08-03 2021-07-30 10.686 0 +0
2021-08-02 2021-07-29 11.052 0 +0
2021-07-30 2021-07-28 10.998 0 +0
2021-07-29 2021-07-27 10.591 0 +0
2021-07-28 2021-07-26 11.365 0 +0
2021-07-27 2021-07-23 11.962 0 +0
2021-07-26 2021-07-22 12.505 0 +0
2021-07-23 2021-07-21 12.777 0 +0
2021-07-22 2021-07-20 11.949 0 +0
2021-07-21 2021-07-19 12.736 0 +0
2021-07-20 2021-07-16 12.464 0 +0
2021-07-19 2021-07-15 12.288 0 +0
2021-07-16 2021-07-14 11.297 0 +0
2021-07-15 2021-07-13 10.930 0 +0
2021-07-14 2021-07-12 10.631 0 +0
2021-07-13 2021-07-09 9.912 0 +0
2021-07-12 2021-07-08 10.116 0 +0
2021-07-09 2021-07-07 10.604 0 +0
2021-07-08 2021-07-06 10.822 0 +0
2021-07-07 2021-07-05 11.080 0 +0
2021-07-06 2021-07-02 11.188 0 +0
2021-07-05 2021-06-30 10.808 0 +0
2021-07-02 2021-06-29 10.767 0 +0
2021-06-30 2021-06-28 11.107 0 +0
2021-06-29 2021-06-25 10.346 0 +0
2021-06-28 2021-06-24 10.455 0 +0
2021-06-25 2021-06-23 10.441 0 +0
2021-06-24 2021-06-22 10.496 0 +0
2021-06-23 2021-06-21 10.536 0 +0
2021-06-22 2021-06-18 10.455 0 +0
2021-06-21 2021-06-17 10.387 0 +0
2021-06-18 2021-06-16 10.428 0 +0
2021-06-17 2021-06-15 11.039 0 +0
2021-06-16 2021-06-11 11.052 0 +0
2021-06-15 2021-06-10 11.107 0 +0
2021-06-11 2021-06-09 10.604 0 +0
2021-06-10 2021-06-08 10.659 0 +0
2021-06-09 2021-06-07 10.808 0 +0
2021-06-08 2021-06-04 11.052 0 +0
2021-06-07 2021-06-03 11.120 0 +0
2021-06-04 2021-06-02 11.617 0 +0
2021-06-03 2021-06-01 11.463 0 +0
2021-06-02 2021-05-31 11.813 0 +0
2021-06-01 2021-05-28 11.323 0 +0
2021-05-31 2021-05-27 11.323 0 +0
2021-05-28 2021-05-26 10.512 0 +0
2021-05-27 2021-05-25 10.596 0 +0
2021-05-26 2021-05-24 11.211 0 +0
2021-05-25 2021-05-21 10.792 0 +0
2021-05-24 2021-05-20 10.022 0 +0
2021-05-21 2021-05-18 9.728 0 +0
2021-05-20 2021-05-17 9.154 0 +0
2021-05-18 2021-05-14 8.958 0 +0
2021-05-17 2021-05-13 8.874 0 +0
2021-05-14 2021-05-12 8.244 0 +0
2021-05-13 2021-05-11 8.034 0 +0
2021-05-12 2021-05-10 8.048 0 +0
2021-05-11 2021-05-07 7.852 0 +0
2021-05-10 2021-05-06 7.894 0 +0
2021-05-07 2021-05-05 7.922 0 +0
2021-05-06 2021-05-04 7.922 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.852 0 +0
2021-05-03 2021-04-29 7.838 0 +0
2021-04-30 2021-04-28 7.712 0 +0
2021-04-29 2021-04-27 7.726 0 +0
2021-04-28 2021-04-26 7.712 0 +0
2021-04-27 2021-04-23 7.824 0 +0
2021-04-26 2021-04-22 7.838 0 +0
2021-04-23 2021-04-21 7.922 0 +0
2021-04-22 2021-04-20 7.992 0 +0
2021-04-21 2021-04-19 7.880 0 +0
2021-04-20 2021-04-16 7.978 0 +0
2021-04-19 2021-04-15 7.754 0 +0
2021-04-16 2021-04-14 7.614 0 +0
2021-04-15 2021-04-13 7.614 0 +0
2021-04-14 2021-04-12 7.544 0 +0
2021-04-13 2021-04-09 7.516 0 +0
2021-04-12 2021-04-08 7.586 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.558 0 +0
2021-04-07 2021-03-31 7.222 0 +0
2021-04-01 2021-03-30 7.502 0 +0
2021-03-31 2021-03-29 7.236 0 +0
2021-03-30 2021-03-26 7.390 0 +0
2021-03-29 2021-03-25 7.264 0 +0
2021-03-26 2021-03-24 7.292 0 +0
2021-03-25 2021-03-23 7.460 0 +0
2021-03-24 2021-03-22 7.474 0 +0
2021-03-23 2021-03-19 7.460 0 +0
2021-03-22 2021-03-18 7.460 0 +0
2021-03-19 2021-03-17 7.446 0 +0
2021-03-18 2021-03-16 7.488 0 +0
2021-03-17 2021-03-15 7.544 0 +0
2021-03-16 2021-03-12 7.712 0 +0
2021-03-15 2021-03-11 7.656 0 +0
2021-03-12 2021-03-10 7.642 0 +0
2021-03-11 2021-03-09 7.586 0 +0
2021-03-10 2021-03-08 7.572 0 +0
2021-03-09 2021-03-05 7.838 0 +0
2021-03-08 2021-03-04 7.866 0 +0
2021-03-05 2021-03-03 7.908 0 +0
2021-03-04 2021-03-02 7.936 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.908 0 +0
2021-03-01 2021-02-25 8.020 0 +0
2021-02-26 2021-02-24 7.894 0 +0
2021-02-25 2021-02-23 8.202 0 +0
2021-02-24 2021-02-22 8.272 0 +0
2021-02-23 2021-02-19 7.964 0 +0
2021-02-22 2021-02-18 7.866 0 +0
2021-02-19 2021-02-17 7.964 0 +0
2021-02-18 2021-02-16 8.118 0 +0
2021-02-17 2021-02-11 7.866 0 +0
2021-02-16 2021-02-09 7.810 0 +0
2021-02-10 2021-02-08 8.048 0 +0
2021-02-09 2021-02-05 7.796 0 +0
2021-02-08 2021-02-04 8.076 0 +0
2021-02-05 2021-02-03 8.174 0 +0
2021-02-04 2021-02-02 8.006 0 +0
2021-02-03 2021-02-01 7.768 0 +0
2021-02-02 2021-01-29 7.684 0 +0
2021-02-01 2021-01-28 7.684 0 +0
2021-01-29 2021-01-27 7.894 0 +0
2021-01-28 2021-01-26 7.866 0 +0
2021-01-27 2021-01-25 8.174 0 +0
2021-01-26 2021-01-22 7.838 0 +0
2021-01-25 2021-01-21 7.754 0 +0
2021-01-22 2021-01-20 7.838 0 +0
2021-01-21 2021-01-19 7.726 0 +0
2021-01-20 2021-01-18 7.404 0 +0
2021-01-19 2021-01-15 7.432 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.446 0 +0
2021-01-14 2021-01-12 7.362 0 +0
2021-01-13 2021-01-11 7.362 0 +0
2021-01-12 2021-01-08 7.348 0 +0
2021-01-11 2021-01-07 7.320 0 +0
2021-01-08 2021-01-06 7.362 0 +0
2021-01-07 2021-01-05 7.334 0 +0
2021-01-06 2021-01-04 7.460 0 +0
2021-01-05 2020-12-31 7.432 0 +0
2021-01-04 2020-12-29 7.558 0 +0
2020-12-30 2020-12-28 7.460 0 +0
2020-12-29 2020-12-24 7.516 0 +0
2020-12-28 2020-12-22 7.740 0 +0
2020-12-23 2020-12-21 7.880 0 +0
2020-12-22 2020-12-18 7.740 0 +0
2020-12-21 2020-12-17 7.558 0 +0
2020-12-18 2020-12-16 7.600 0 +0
2020-12-17 2020-12-15 7.544 0 +0
2020-12-16 2020-12-14 7.754 0 +0
2020-12-15 2020-12-11 7.894 0 +0
2020-12-14 2020-12-10 7.978 0 +0
2020-12-11 2020-12-09 7.768 0 +0
2020-12-10 2020-12-08 7.782 0 +0
2020-12-09 2020-12-07 8.006 0 +0
2020-12-08 2020-12-04 7.824 0 +0
2020-12-07 2020-12-03 7.740 0 +0
2020-12-04 2020-12-02 7.684 0 +0
2020-12-03 2020-12-01 7.418 0 +0
2020-12-02 2020-11-30 7.432 0 +0
2020-12-01 2020-11-27 7.390 0 +0
2020-11-30 2020-11-26 7.488 0 +0
2020-11-27 2020-11-25 7.544 0 +0
2020-11-26 2020-11-24 7.138 0 +0
2020-11-25 2020-11-23 7.152 0 +0
2020-11-24 2020-11-20 7.138 0 +0
2020-11-23 2020-11-19 7.166 0 +0
2020-11-20 2020-11-18 7.194 0 +0
2020-11-19 2020-11-17 7.124 0 +0
2020-11-18 2020-11-16 7.096 0 +0
2020-11-17 2020-11-13 7.166 0 +0
2020-11-16 2020-11-12 7.250 0 +0
2020-11-13 2020-11-11 7.292 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.194 0 +0
2020-11-10 2020-11-06 7.194 0 +0
2020-11-09 2020-11-05 7.138 0 +0
2020-11-06 2020-11-04 6.984 0 +0
2020-11-05 2020-11-03 6.956 0 +0
2020-11-04 2020-11-02 6.914 0 +0
2020-11-03 2020-10-30 6.816 0 +0
2020-11-02 2020-10-29 6.928 0 +0
2020-10-30 2020-10-28 6.956 0 +0
2020-10-29 2020-10-27 6.858 0 +0
2020-10-28 2020-10-23 6.970 0 +0
2020-10-27 2020-10-22 6.984 0 +0
2020-10-23 2020-10-21 6.886 0 +0
2020-10-22 2020-10-20 6.942 0 +0
2020-10-21 2020-10-19 6.998 0 +0
2020-10-20 2020-10-16 6.928 0 +0
2020-10-19 2020-10-15 6.844 0 +0
2020-10-16 2020-10-14 6.956 0 +0
2020-10-15 2020-10-12 6.998 0 +0
2020-10-14 2020-10-09 6.830 0 +0
2020-10-12 2020-10-08 6.620 0 +0
2020-10-09 2020-10-07 6.522 0 +0
2020-10-08 2020-10-06 6.578 0 +0
2020-10-07 2020-10-05 6.896 0 +0
2020-10-06 2020-09-30 6.982 0 +0
2020-10-05 2020-09-29 6.968 0 +0
2020-09-30 2020-09-28 7.068 0 +0
2020-09-29 2020-09-25 7.140 0 +0
2020-09-28 2020-09-24 7.226 0 +0
2020-09-25 2020-09-23 7.284 0 +0
2020-09-24 2020-09-22 7.327 0 +0
2020-09-23 2020-09-21 7.370 0 +0
2020-09-22 2020-09-18 7.356 0 +0
2020-09-21 2020-09-17 7.298 0 +0
2020-09-18 2020-09-16 7.298 0 +0
2020-09-17 2020-09-15 7.384 0 +0
2020-09-16 2020-09-14 7.327 0 +0
2020-09-15 2020-09-11 7.370 0 +0
2020-09-14 2020-09-10 7.298 0 +0
2020-09-11 2020-09-09 7.356 0 +0
2020-09-10 2020-09-08 7.399 0 +0
2020-09-09 2020-09-07 7.399 0 +0
2020-09-08 2020-09-04 7.456 0 +0
2020-09-07 2020-09-03 7.471 0 +0
2020-09-04 2020-09-02 7.456 0 +0
2020-09-03 2020-09-01 7.614 0 +0
2020-09-02 2020-08-31 7.801 0 +0
2020-09-01 2020-08-28 7.758 0 +0
2020-08-31 2020-08-27 7.629 0 +0
2020-08-28 2020-08-26 7.787 0 +0
2020-08-27 2020-08-25 7.758 0 +0
2020-08-26 2020-08-24 7.787 0 +0
2020-08-25 2020-08-21 7.787 0 +0
2020-08-24 2020-08-20 7.701 0 +0
2020-08-21 2020-08-19 7.758 0 +0
2020-08-20 2020-08-18 7.772 0 +0
2020-08-19 2020-08-17 7.859 0 +0
2020-08-18 2020-08-14 7.772 0 +0
2020-08-17 2020-08-13 7.701 0 +0
2020-08-14 2020-08-12 7.686 0 +0
2020-08-13 2020-08-11 7.643 0 +0
2020-08-12 2020-08-10 7.643 0 +0
2020-08-11 2020-08-07 7.672 0 +0
2020-08-10 2020-08-06 7.873 0 +0
2020-08-07 2020-08-05 7.758 0 +0
2020-08-06 2020-08-04 7.629 0 +0
2020-08-05 2020-08-03 7.428 0 +0
2020-08-04 2020-07-31 7.442 0 +0
2020-08-03 2020-07-30 7.413 0 +0
2020-07-31 2020-07-29 7.313 0 +0
2020-07-30 2020-07-28 7.255 0 +0
2020-07-29 2020-07-27 7.313 0 +0
2020-07-28 2020-07-24 7.270 0 +0
2020-07-27 2020-07-23 7.356 0 +0
2020-07-24 2020-07-22 7.327 0 +0
2020-07-23 2020-07-21 7.485 0 +0
2020-07-22 2020-07-20 7.672 0 +0
2020-07-21 2020-07-17 7.543 0 +0
2020-07-20 2020-07-16 7.384 0 +0
2020-07-17 2020-07-15 7.571 0 +0
2020-07-16 2020-07-14 7.586 0 +0
2020-07-15 2020-07-13 7.959 0 +0
2020-07-14 2020-07-10 7.744 0 +0
2020-07-13 2020-07-09 7.887 0 +0
2020-07-10 2020-07-08 7.772 0 +0
2020-07-09 2020-07-07 7.772 0 +0
2020-07-08 2020-07-06 8.002 0 +0
2020-07-07 2020-07-03 7.672 0 +0
2020-07-06 2020-07-02 7.428 0 +0
2020-07-03 2020-06-30 7.341 0 +0
2020-07-02 2020-06-29 7.140 0 +0
2020-06-30 2020-06-26 7.212 0 +0
2020-06-29 2020-06-24 7.212 0 +0
2020-06-26 2020-06-23 7.284 0 +0
2020-06-24 2020-06-22 7.370 0 +0
2020-06-23 2020-06-19 7.428 0 +0
2020-06-22 2020-06-18 7.370 0 +0
2020-06-19 2020-06-17 7.543 0 +0
2020-06-18 2020-06-16 7.499 0 +0
2020-06-17 2020-06-15 7.241 0 +0
2020-06-16 2020-06-12 7.270 0 +0
2020-06-15 2020-06-11 7.284 0 +0
2020-06-12 2020-06-10 7.456 0 +0
2020-06-11 2020-06-09 7.557 0 +0
2020-06-10 2020-06-08 7.442 0 +0
2020-06-09 2020-06-05 7.384 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.959 0 +0
2020-06-04 2020-06-02 7.778 0 +0
2020-06-03 2020-06-01 7.748 0 +0
2020-06-02 2020-05-29 7.358 0 +0
2020-06-01 2020-05-28 7.733 0 +0
2020-05-29 2020-05-27 7.598 0 +0
2020-05-28 2020-05-26 7.688 0 +0
2020-05-27 2020-05-25 7.628 0 +0
2020-05-26 2020-05-22 7.628 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 8.049 0 +0
2020-05-21 2020-05-19 7.929 0 +0
2020-05-20 2020-05-18 7.899 0 +0
2020-05-19 2020-05-15 7.899 0 +0
2020-05-18 2020-05-14 8.049 0 +0
2020-05-15 2020-05-13 8.259 0 +0
2020-05-14 2020-05-12 8.094 0 +0
2020-05-13 2020-05-11 8.154 0 +0
2020-05-12 2020-05-08 8.409 0 +0
2020-05-11 2020-05-07 8.424 0 +0
2020-05-08 2020-05-06 8.499 0 +0
2020-05-07 2020-05-05 8.229 0 +0
2020-05-06 2020-05-04 8.034 0 +0
2020-05-05 2020-04-29 8.649 0 +0
2020-05-04 2020-04-28 8.619 0 +0
2020-04-29 2020-04-27 8.694 0 +0
2020-04-28 2020-04-24 8.740 0 +0
2020-04-27 2020-04-23 8.574 0 +0
2020-04-24 2020-04-22 8.514 0 +0
2020-04-23 2020-04-21 8.379 0 +0
2020-04-22 2020-04-20 8.634 0 +0
2020-04-21 2020-04-17 8.619 0 +0
2020-04-20 2020-04-16 8.619 0 +0
2020-04-17 2020-04-15 8.604 0 +0
2020-04-16 2020-04-14 8.845 0 +0
2020-04-15 2020-04-09 8.800 0 +0
2020-04-14 2020-04-08 8.755 0 +0
2020-04-09 2020-04-07 8.785 0 +0
2020-04-08 2020-04-06 8.709 0 +0
2020-04-07 2020-04-03 8.664 0 +0
2020-04-06 2020-04-02 8.619 0 +0
2020-04-03 2020-04-01 8.785 0 +0
2020-04-02 2020-03-31 8.755 0 +0
2020-04-01 2020-03-30 8.499 0 +0
2020-03-31 2020-03-27 8.499 0 +0
2020-03-30 2020-03-26 8.394 0 +0
2020-03-27 2020-03-25 8.559 0 +0
2020-03-26 2020-03-24 8.319 0 +0
2020-03-25 2020-03-23 8.124 0 +0
2020-03-24 2020-03-20 8.409 0 +0
2020-03-23 2020-03-19 8.154 0 +0
2020-03-20 2020-03-18 8.169 0 +0
2020-03-19 2020-03-17 8.259 0 +0
2020-03-18 2020-03-16 8.604 0 +0
2020-03-17 2020-03-13 9.010 0 +0
2020-03-16 2020-03-12 9.235 0 +0
2020-03-13 2020-03-11 9.761 0 +0
2020-03-12 2020-03-10 9.565 0 +0
2020-03-11 2020-03-09 9.475 0 +0
2020-03-10 2020-03-06 9.851 0 +0
2020-03-09 2020-03-05 10.091 0 +0
2020-03-06 2020-03-04 9.911 0 +0
2020-03-05 2020-03-03 10.106 0 +0
2020-03-04 2020-03-02 10.241 0 +0
2020-03-03 2020-02-28 10.211 0 +0
2020-03-02 2020-02-27 10.557 0 +0
2020-02-28 2020-02-26 10.211 0 +0
2020-02-27 2020-02-25 10.196 0 +0
2020-02-26 2020-02-24 10.181 0 +0
2020-02-25 2020-02-21 10.316 0 +0
2020-02-24 2020-02-20 10.511 0 +0
2020-02-21 2020-02-19 10.662 0 +0
2020-02-20 2020-02-18 10.737 0 +0
2020-02-19 2020-02-17 10.737 0 +0
2020-02-18 2020-02-14 10.707 0 +0
2020-02-17 2020-02-13 10.707 0 +0
2020-02-14 2020-02-12 10.466 0 +0
2020-02-13 2020-02-11 10.496 0 +0
2020-02-12 2020-02-10 10.466 0 +0
2020-02-11 2020-02-07 10.466 0 +0
2020-02-10 2020-02-06 10.481 0 +0
2020-02-07 2020-02-05 10.166 0 +0
2020-02-06 2020-02-04 10.301 0 +0
2020-02-05 2020-02-03 10.211 0 +0
2020-02-04 2020-01-31 10.151 0 +0
2020-02-03 2020-01-30 10.391 0 +0
2020-01-31 2020-01-29 11.037 0 +0
2020-01-30 2020-01-24 11.563 0 +0
2020-01-29 2020-01-22 11.803 0 +0
2020-01-23 2020-01-21 11.908 0 +0
2020-01-22 2020-01-20 11.593 0 +0
2020-01-21 2020-01-17 11.112 0 +0
2020-01-20 2020-01-16 10.947 0 +0
2020-01-17 2020-01-15 11.007 0 +0
2020-01-16 2020-01-14 10.977 0 +0
2020-01-15 2020-01-13 11.037 0 +0
2020-01-14 2020-01-10 11.097 0 +0
2020-01-13 2020-01-09 11.097 0 +0
2020-01-10 2020-01-08 10.932 0 +0
2020-01-09 2020-01-07 11.127 0 +0
2020-01-08 2020-01-06 10.992 0 +0
2020-01-07 2020-01-03 10.902 0 +0
2020-01-06 2020-01-02 11.037 0 +0
2020-01-03 2019-12-31 11.082 0 +0
2020-01-02 2019-12-27 11.593 0 +0
2019-12-30 2019-12-24 11.638 0 +0
2019-12-27 2019-12-20 11.863 0 +0
2019-12-23 2019-12-19 11.923 0 +0
2019-12-20 2019-12-18 11.788 0 +0
2019-12-19 2019-12-17 12.043 0 +0
2019-12-18 2019-12-16 11.698 0 +0
2019-12-17 2019-12-13 11.953 0 +0
2019-12-16 2019-12-12 11.608 0 +0
2019-12-13 2019-12-11 11.908 0 +0
2019-12-12 2019-12-10 12.073 0 +0
2019-12-11 2019-12-09 12.013 0 +0
2019-12-10 2019-12-06 11.953 0 +0
2019-12-09 2019-12-05 12.133 0 +0
2019-12-06 2019-12-04 12.193 0 +0
2019-12-05 2019-12-03 12.028 0 +0
2019-12-04 2019-12-02 11.953 0 +0
2019-12-03 2019-11-29 12.058 0 +0
2019-12-02 2019-11-28 12.013 0 +0
2019-11-29 2019-11-27 12.073 0 +0
2019-11-28 2019-11-26 12.013 0 +0
2019-11-27 2019-11-25 12.013 0 +0
2019-11-26 2019-11-22 12.118 0 +0
2019-11-25 2019-11-21 11.863 0 +0
2019-11-22 2019-11-20 12.133 0 +0
2019-11-21 2019-11-19 11.923 0 +0
2019-11-20 2019-11-18 12.043 0 +0
2019-11-19 2019-11-15 12.343 0 +0
2019-11-18 2019-11-14 12.148 0 +0
2019-11-15 2019-11-13 11.863 0 +0
2019-11-14 2019-11-12 11.698 0 +0
2019-11-13 2019-11-11 11.337 0 +0
2019-11-12 2019-11-08 11.473 0 +0
2019-11-11 2019-11-07 11.412 0 +0
2019-11-08 2019-11-06 11.232 0 +0
2019-11-07 2019-11-05 11.488 0 +0
2019-11-06 2019-11-04 11.412 0 +0
2019-11-05 2019-11-01 11.067 0 +0
2019-11-04 2019-10-31 11.337 0 +0
2019-11-01 2019-10-30 11.382 0 +0
2019-10-31 2019-10-29 11.007 0 +0
2019-10-30 2019-10-28 10.812 0 +0
2019-10-29 2019-10-25 10.887 0 +0
2019-10-28 2019-10-24 10.692 0 +0
2019-10-25 2019-10-23 10.557 0 +0
2019-10-24 2019-10-22 10.782 0 +0
2019-10-23 2019-10-21 10.842 0 +0
2019-10-22 2019-10-18 10.557 0 +0
2019-10-21 2019-10-17 10.692 0 +0
2019-10-18 2019-10-16 10.692 0 +0
2019-10-17 2019-10-15 10.857 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.466 0 +0
2019-10-14 2019-10-10 10.572 0 +0
2019-10-11 2019-10-09 10.016 0 +0
2019-10-10 2019-10-08 10.046 0 +0
2019-10-09 2019-10-04 10.336 0 +0
2019-10-08 2019-10-03 10.473 0 +0
2019-10-04 2019-10-02 10.397 0 +0
2019-10-03 2019-09-30 10.458 0 +0
2019-10-02 2019-09-27 10.489 0 +0
2019-09-30 2019-09-26 10.596 0 +0
2019-09-27 2019-09-25 10.489 0 +0
2019-09-26 2019-09-24 10.244 0 +0
2019-09-25 2019-09-23 10.473 0 +0
2019-09-24 2019-09-20 11.284 0 +0
2019-09-23 2019-09-19 11.207 0 +0
2019-09-20 2019-09-18 11.238 0 +0
2019-09-19 2019-09-17 11.177 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.773 0 +0
2019-09-16 2019-09-12 11.788 0 +0
2019-09-13 2019-09-11 12.232 0 +0
2019-09-12 2019-09-10 12.721 0 +0
2019-09-11 2019-09-09 12.476 0 +0
2019-09-10 2019-09-06 12.140 0 +0
2019-09-09 2019-09-05 12.079 0 +0
2019-09-06 2019-09-04 11.987 0 +0
2019-09-05 2019-09-03 12.094 0 +0
2019-09-04 2019-09-02 11.941 0 +0
2019-09-03 2019-08-30 11.161 0 +0
2019-09-02 2019-08-29 9.373 0 +0
2019-08-30 2019-08-28 9.265 0 +0
2019-08-29 2019-08-27 9.342 0 +0
2019-08-28 2019-08-26 9.464 0 +0
2019-08-27 2019-08-23 9.831 0 +0
2019-08-26 2019-08-22 9.602 0 +0
2019-08-23 2019-08-21 9.373 0 +0
2019-08-22 2019-08-20 9.342 0 +0
2019-08-21 2019-08-19 9.158 0 +0
2019-08-20 2019-08-16 9.021 0 +0
2019-08-19 2019-08-15 8.684 0 +0
2019-08-16 2019-08-14 8.730 0 +0
2019-08-15 2019-08-13 8.792 0 +0
2019-08-14 2019-08-12 8.960 0 +0
2019-08-13 2019-08-09 8.929 0 +0
2019-08-12 2019-08-08 9.143 0 +0
2019-08-09 2019-08-07 9.097 0 +0
2019-08-08 2019-08-06 9.067 0 +0
2019-08-07 2019-08-05 9.373 0 +0
2019-08-06 2019-08-02 9.678 0 +0
2019-08-05 2019-08-01 9.892 0 +0
2019-08-02 2019-07-31 10.045 0 +0
2019-08-01 2019-07-30 10.091 0 +0
2019-07-31 2019-07-29 10.030 0 +0
2019-07-30 2019-07-26 10.106 0 +0
2019-07-29 2019-07-25 10.152 0 +0
2019-07-26 2019-07-24 10.106 0 +0
2019-07-25 2019-07-23 10.091 0 +0
2019-07-24 2019-07-22 10.168 0 +0
2019-07-23 2019-07-19 10.397 0 +0
2019-07-22 2019-07-18 10.091 0 +0
2019-07-19 2019-07-17 10.091 0 +0
2019-07-18 2019-07-16 10.152 0 +0
2019-07-17 2019-07-15 10.290 0 +0
2019-07-16 2019-07-12 10.412 0 +0
2019-07-15 2019-07-11 10.489 0 +0
2019-07-12 2019-07-10 10.382 0 +0
2019-07-11 2019-07-09 10.382 0 +0
2019-07-10 2019-07-08 10.489 0 +0
2019-07-09 2019-07-05 10.779 0 +0
2019-07-08 2019-07-04 10.993 0 +0
2019-07-05 2019-07-03 10.856 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.825 0 +0
2019-07-02 2019-06-27 11.009 0 +0
2019-06-28 2019-06-26 11.085 0 +0
2019-06-27 2019-06-25 11.146 0 +0
2019-06-26 2019-06-24 11.146 0 +0
2019-06-25 2019-06-21 11.314 0 +0
2019-06-24 2019-06-20 11.467 0 +0
2019-06-21 2019-06-19 10.947 0 +0
2019-06-20 2019-06-18 10.886 0 +0
2019-06-19 2019-06-17 10.596 0 +0
2019-06-18 2019-06-14 10.687 0 +0
2019-06-17 2019-06-13 10.489 0 +0
2019-06-14 2019-06-12 10.473 0 +0
2019-06-13 2019-06-11 10.504 0 +0
2019-06-12 2019-06-10 10.290 0 +0
2019-06-11 2019-06-06 10.428 0 +0
2019-06-10 2019-06-05 10.336 0 +0
2019-06-06 2019-06-04 10.213 0 +0
2019-06-05 2019-06-03 11.182 0 +0
2019-06-04 2019-05-31 11.071 0 +0
2019-06-03 2019-05-30 11.246 0 +0
2019-05-31 2019-05-29 11.246 0 +0
2019-05-30 2019-05-28 11.103 0 +0
2019-05-29 2019-05-27 10.992 0 +0
2019-05-28 2019-05-24 10.802 0 +0
2019-05-27 2019-05-23 10.691 0 +0
2019-05-24 2019-05-22 10.897 0 +0
2019-05-23 2019-05-21 10.945 0 +0
2019-05-22 2019-05-20 11.071 0 +0
2019-05-21 2019-05-17 11.404 0 +0
2019-05-20 2019-05-16 11.784 0 +0
2019-05-17 2019-05-15 11.546 0 +0
2019-05-16 2019-05-14 11.737 0 +0
2019-05-15 2019-05-10 12.006 0 +0
2019-05-14 2019-05-09 11.546 0 +0
2019-05-10 2019-05-08 11.752 0 +0
2019-05-09 2019-05-07 12.037 0 +0
2019-05-08 2019-05-06 12.069 0 +0
2019-05-07 2019-05-03 12.085 0 +0
2019-05-06 2019-05-02 12.291 0 +0
2019-05-03 2019-04-30 12.418 0 +0
2019-05-02 2019-04-29 12.766 0 +0
2019-04-30 2019-04-26 12.212 0 +0
2019-04-29 2019-04-25 12.117 0 +0
2019-04-26 2019-04-24 12.275 0 +0
2019-04-25 2019-04-23 12.354 0 +0
2019-04-24 2019-04-18 12.243 0 +0
2019-04-23 2019-04-17 12.433 0 +0
2019-04-18 2019-04-16 12.750 0 +0
2019-04-17 2019-04-15 12.528 0 +0
2019-04-16 2019-04-12 12.560 0 +0
2019-04-15 2019-04-11 12.814 0 +0
2019-04-12 2019-04-10 12.924 0 +0
2019-04-11 2019-04-09 13.083 0 +0
2019-04-10 2019-04-08 13.083 0 +0
2019-04-09 2019-04-04 13.210 0 +0
2019-04-08 2019-04-03 13.019 0 +0
2019-04-04 2019-04-02 12.972 0 +0
2019-04-03 2019-04-01 12.370 0 +0
2019-04-02 2019-03-29 12.449 0 +0
2019-04-01 2019-03-28 12.243 0 +0
2019-03-29 2019-03-27 12.275 0 +0
2019-03-28 2019-03-26 12.243 0 +0
2019-03-27 2019-03-25 12.148 0 +0
2019-03-26 2019-03-22 12.259 0 +0
2019-03-25 2019-03-21 12.608 0 +0
2019-03-22 2019-03-20 12.418 0 +0
2019-03-21 2019-03-19 12.877 0 +0
2019-03-20 2019-03-18 13.178 0 +0
2019-03-19 2019-03-15 12.988 0 +0
2019-03-18 2019-03-14 12.861 0 +0
2019-03-15 2019-03-13 12.988 0 +0
2019-03-14 2019-03-12 12.845 0 +0
2019-03-13 2019-03-11 12.829 0 +0
2019-03-12 2019-03-08 12.845 0 +0
2019-03-11 2019-03-07 13.558 0 +0
2019-03-08 2019-03-06 13.748 0 +0
2019-03-07 2019-03-05 13.495 0 +0
2019-03-06 2019-03-04 13.146 0 +0
2019-03-05 2019-03-01 12.972 0 +0
2019-03-04 2019-02-28 13.019 0 +0
2019-03-01 2019-02-27 13.178 0 +0
2019-02-28 2019-02-26 13.510 0 +0
2019-02-27 2019-02-25 13.368 0 +0
2019-02-26 2019-02-22 13.099 0 +0
2019-02-25 2019-02-21 13.194 0 +0
2019-02-22 2019-02-20 13.526 0 +0
2019-02-21 2019-02-19 13.526 0 +0
2019-02-20 2019-02-18 13.621 0 +0
2019-02-19 2019-02-15 13.510 0 +0
2019-02-18 2019-02-14 13.796 0 +0
2019-02-15 2019-02-13 13.970 0 +0
2019-02-14 2019-02-12 13.986 0 +0
2019-02-13 2019-02-11 13.447 0 +0
2019-02-12 2019-02-08 13.701 0 +0
2019-02-11 2019-02-04 13.590 0 +0
2019-02-08 2019-01-31 14.508 0 +0
2019-02-01 2019-01-30 14.730 0 +0
2019-01-31 2019-01-29 14.239 0 +0
2019-01-30 2019-01-28 14.698 0 +0
2019-01-29 2019-01-25 15.063 0 +0
2019-01-28 2019-01-24 14.651 0 +0
2019-01-25 2019-01-23 14.572 0 +0
2019-01-24 2019-01-22 14.556 0 +0
2019-01-23 2019-01-21 14.334 0 +0
2019-01-22 2019-01-18 14.207 0 +0
2019-01-21 2019-01-17 13.986 0 +0
2019-01-18 2019-01-16 14.001 0 +0
2019-01-17 2019-01-15 13.320 0 +0
2019-01-16 2019-01-14 12.845 0 +0
2019-01-15 2019-01-11 12.877 0 +0
2019-01-14 2019-01-10 12.671 0 +0
2019-01-11 2019-01-09 12.909 0 +0
2019-01-10 2019-01-08 12.687 0 +0
2019-01-09 2019-01-07 12.750 0 +0
2019-01-08 2019-01-04 12.338 0 +0
2019-01-07 2019-01-03 11.895 0 +0
2019-01-04 2019-01-02 12.053 0 +0
2019-01-03 2018-12-31 12.053 0 +0
2019-01-02 2018-12-27 12.196 0 +0
2018-12-28 2018-12-24 12.465 0 +0
2018-12-27 2018-12-20 12.655 0 +0
2018-12-21 2018-12-19 13.194 0 +0
2018-12-20 2018-12-18 12.687 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 14.097 0 +0
2018-12-17 2018-12-13 15.253 0 +0
2018-12-14 2018-12-12 15.364 0 +0
2018-12-13 2018-12-11 15.284 0 +0
2018-12-12 2018-12-10 15.680 0 +0
2018-12-11 2018-12-07 15.617 0 +0
2018-12-10 2018-12-06 15.237 0 +0
2018-12-07 2018-12-05 15.791 0 +0
2018-12-06 2018-12-04 15.775 0 +0
2018-12-05 2018-12-03 15.934 0 +0
2018-12-04 2018-11-30 15.443 0 +0
2018-12-03 2018-11-29 15.601 0 +0
2018-11-30 2018-11-28 15.680 0 +0
2018-11-29 2018-11-27 15.522 0 +0
2018-11-28 2018-11-26 15.775 0 +0
2018-11-27 2018-11-23 15.839 0 +0
2018-11-26 2018-11-22 15.823 0 +0
2018-11-23 2018-11-21 15.870 0 +0
2018-11-22 2018-11-20 15.870 0 +0
2018-11-21 2018-11-19 15.870 0 +0
2018-11-20 2018-11-16 15.839 0 +0
2018-11-19 2018-11-15 15.997 0 +0
2018-11-16 2018-11-14 15.332 0 +0
2018-11-15 2018-11-13 15.585 0 +0
2018-11-14 2018-11-12 15.712 0 +0
2018-11-13 2018-11-09 15.839 0 +0
2018-11-12 2018-11-08 15.839 0 +0
2018-11-09 2018-11-07 15.997 0 +0
2018-11-08 2018-11-06 15.870 0 +0
2018-11-07 2018-11-05 15.966 0 +0
2018-11-06 2018-11-02 15.649 0 +0
2018-11-05 2018-11-01 15.158 0 +0
2018-11-02 2018-10-31 14.461 0 +0
2018-11-01 2018-10-30 15.791 0 +0
2018-10-31 2018-10-29 15.934 0 +0
2018-10-30 2018-10-26 15.997 0 +0
2018-10-29 2018-10-25 15.870 0 +0
2018-10-26 2018-10-24 16.029 0 +0
2018-10-25 2018-10-23 17.169 0 +0
2018-10-24 2018-10-22 17.993 0 +0
2018-10-23 2018-10-19 16.282 0 +0
2018-10-22 2018-10-18 16.187 0 +0
2018-10-19 2018-10-16 16.156 0 +0
2018-10-18 2018-10-15 15.839 0 +0
2018-10-16 2018-10-12 15.997 0 +0
2018-10-15 2018-10-11 15.348 0 +0
2018-10-12 2018-10-10 16.061 0 +0
2018-10-11 2018-10-09 16.187 0 +0
2018-10-10 2018-10-08 16.801 0 +0
2018-10-09 2018-10-05 17.186 0 +0
2018-10-08 2018-10-04 16.449 0 +0
2018-10-05 2018-10-03 16.449 0 +0
2018-10-04 2018-10-02 16.417 0 +0
2018-10-03 2018-09-28 17.154 0 +0
2018-10-02 2018-09-27 16.256 0 +0
2018-09-28 2018-09-26 16.641 0 +0
2018-09-27 2018-09-24 16.320 0 +0
2018-09-26 2018-09-21 17.282 0 +0
2018-09-24 2018-09-20 17.571 0 +0
2018-09-21 2018-09-19 16.962 0 +0
2018-09-20 2018-09-18 16.288 0 +0
2018-09-19 2018-09-17 16.320 0 +0
2018-09-18 2018-09-14 16.833 0 +0
2018-09-17 2018-09-13 17.154 0 +0
2018-09-14 2018-09-12 16.769 0 +0
2018-09-13 2018-09-11 16.801 0 +0
2018-09-12 2018-09-10 16.256 0 +0
2018-09-11 2018-09-07 16.962 0 +0
2018-09-10 2018-09-06 16.898 0 +0
2018-09-07 2018-09-05 16.417 0 +0
2018-09-06 2018-09-04 17.058 0 +0
2018-09-05 2018-09-03 17.218 0 +0
2018-09-04 2018-08-31 17.763 0 +0
2018-09-03 2018-08-30 17.859 0 +0
2018-08-31 2018-08-29 18.373 0 +0
2018-08-30 2018-08-28 18.276 0 +0
2018-08-29 2018-08-27 18.661 0 +0
2018-08-28 2018-08-24 18.661 0 +0
2018-08-27 2018-08-23 18.597 0 +0
2018-08-24 2018-08-22 18.469 0 +0
2018-08-23 2018-08-21 18.565 0 +0
2018-08-22 2018-08-20 17.603 0 +0
2018-08-21 2018-08-17 17.090 0 +0
2018-08-20 2018-08-16 16.705 0 +0
2018-08-17 2018-08-15 16.160 0 +0
2018-08-16 2018-08-14 17.282 0 +0
2018-08-15 2018-08-13 17.411 0 +0
2018-08-14 2018-08-10 17.988 0 +0
2018-08-13 2018-08-09 18.821 0 +0
2018-08-10 2018-08-08 18.244 0 +0
2018-08-09 2018-08-07 17.443 0 +0
2018-08-08 2018-08-06 17.282 0 +0
2018-08-07 2018-08-03 17.827 0 +0
2018-08-06 2018-08-02 16.866 0 +0
2018-08-03 2018-08-01 16.833 0 +0
2018-08-02 2018-07-31 15.839 0 +0
2018-08-01 2018-07-30 18.405 0 +0
2018-07-31 2018-07-27 19.976 0 +0
2018-07-30 2018-07-26 20.777 0 +0
2018-07-27 2018-07-25 20.809 0 +0
2018-07-26 2018-07-24 21.098 0 +0
2018-07-25 2018-07-23 21.098 0 +0
2018-07-24 2018-07-20 22.380 0 +0
2018-07-23 2018-07-19 21.739 0 +0
2018-07-20 2018-07-18 22.028 0 +0
2018-07-19 2018-07-17 21.932 0 +0
2018-07-18 2018-07-16 22.413 0 +0
2018-07-17 2018-07-13 22.637 0 +0
2018-07-16 2018-07-12 22.477 0 +0
2018-07-13 2018-07-11 21.932 0 +0
2018-07-12 2018-07-10 22.541 0 +0
2018-07-11 2018-07-09 23.278 0 +0
2018-07-10 2018-07-06 22.124 0 +0
2018-07-09 2018-07-05 21.483 0 +0
2018-07-06 2018-07-04 22.188 0 +0
2018-07-05 2018-07-03 24.272 0 +0
2018-07-04 2018-06-29 24.593 0 +0
2018-07-03 2018-06-28 23.054 0 +0
2018-06-29 2018-06-27 24.240 0 +0
2018-06-28 2018-06-26 24.176 0 +0
2018-06-27 2018-06-25 24.849 0 +0
2018-06-26 2018-06-22 24.978 0 +0
2018-06-25 2018-06-21 25.010 0 +0
2018-06-22 2018-06-20 24.849 0 +0
2018-06-21 2018-06-19 24.336 0 +0
2018-06-20 2018-06-15 26.164 0 +0
2018-06-19 2018-06-14 26.677 0 +0
2018-06-15 2018-06-13 26.292 0 +0
2018-06-14 2018-06-12 25.940 0 +0
2018-06-13 2018-06-11 26.196 0 +0
2018-06-12 2018-06-08 26.164 0 +0
2018-06-11 2018-06-07 26.934 0 +0
2018-06-08 2018-06-06 27.575 0 +0
2018-06-07 2018-06-05 27.703 0 +0
2018-06-06 2018-06-04 27.863 0 +0
2018-06-05 2018-06-01 27.848 0 +0
2018-06-04 2018-05-31 27.622 0 +0
2018-06-01 2018-05-30 27.331 0 +0
2018-05-31 2018-05-29 28.043 0 +0
2018-05-30 2018-05-28 28.237 0 +0
2018-05-29 2018-05-25 27.816 0 +0
2018-05-28 2018-05-24 29.272 0 +0
2018-05-25 2018-05-23 27.945 0 +0
2018-05-24 2018-05-21 27.848 0 +0
2018-05-23 2018-05-18 27.687 0 +0
2018-05-21 2018-05-17 27.654 0 +0
2018-05-18 2018-05-16 28.398 0 +0
2018-05-17 2018-05-15 28.140 0 +0
2018-05-16 2018-05-14 27.978 0 +0
2018-05-15 2018-05-11 27.978 0 +0
2018-05-14 2018-05-10 29.304 0 +0
2018-05-11 2018-05-09 28.495 0 +0
2018-05-10 2018-05-08 28.140 0 +0
2018-05-09 2018-05-07 28.172 0 +0
2018-05-08 2018-05-04 27.654 0 +0
2018-05-07 2018-05-03 26.781 0 +0
2018-05-04 2018-05-02 27.169 0 +0
2018-05-03 2018-04-30 26.167 0 +0
2018-05-02 2018-04-27 25.875 0 +0
2018-04-30 2018-04-26 24.258 0 +0
2018-04-27 2018-04-25 24.420 0 +0
2018-04-26 2018-04-24 24.646 0 +0
2018-04-25 2018-04-23 23.644 0 +0
2018-04-24 2018-04-20 23.967 0 +0
2018-04-23 2018-04-19 24.323 0 +0
2018-04-20 2018-04-18 23.902 0 +0
2018-04-19 2018-04-17 23.288 0 +0
2018-04-18 2018-04-16 24.258 0 +0
2018-04-17 2018-04-13 23.935 0 +0
2018-04-16 2018-04-12 24.032 0 +0
2018-04-13 2018-04-11 22.738 0 +0
2018-04-12 2018-04-10 23.611 0 +0
2018-04-11 2018-04-09 24.258 0 +0
2018-04-10 2018-04-06 23.029 0 +0
2018-04-09 2018-04-04 21.994 0 +0
2018-04-06 2018-04-03 22.059 0 +0
2018-04-04 2018-03-29 19.342 0 +0
2018-04-03 2018-03-28 19.892 0 +0
2018-03-29 2018-03-27 19.601 0 +0
2018-03-28 2018-03-26 19.407 0 +0
2018-03-27 2018-03-23 18.760 0 +0
2018-03-26 2018-03-22 19.277 0 +0
2018-03-23 2018-03-21 19.342 0 +0
2018-03-22 2018-03-20 20.377 0 +0
2018-03-21 2018-03-19 20.215 0 +0
2018-03-20 2018-03-16 19.310 0 +0
2018-03-19 2018-03-15 19.601 0 +0
2018-03-16 2018-03-14 19.568 0 +0
2018-03-15 2018-03-13 19.859 0 +0
2018-03-14 2018-03-12 19.827 0 +0
2018-03-13 2018-03-09 18.792 0 +0
2018-03-12 2018-03-08 18.695 0 +0
2018-03-09 2018-03-07 17.919 0 +0
2018-03-08 2018-03-06 17.757 0 +0
2018-03-07 2018-03-05 17.822 0 +0
2018-03-06 2018-03-02 18.339 0 +0
2018-03-05 2018-03-01 18.048 0 +0
2018-03-02 2018-02-28 17.789 0 +0
2018-03-01 2018-02-27 18.469 0 +0
2018-02-28 2018-02-26 17.401 0 +0
2018-02-27 2018-02-23 17.466 0 +0
2018-02-26 2018-02-22 17.434 0 +0
2018-02-23 2018-02-21 19.795 0 +0
2018-02-22 2018-02-20 19.859 0 +0
2018-02-21 2018-02-15 18.113 0 +0
2018-02-20 2018-02-13 16.948 0 +0
2018-02-14 2018-02-12 16.140 0 +0
2018-02-13 2018-02-09 16.156 0 +0
2018-02-12 2018-02-08 16.496 0 +0
2018-02-09 2018-02-07 15.833 0 +0
2018-02-08 2018-02-06 15.736 0 +0
2018-02-07 2018-02-05 16.787 0 +0
2018-02-06 2018-02-02 15.622 0 +0
2018-02-05 2018-02-01 15.622 0 +0
2018-02-02 2018-01-31 15.590 0 +0
2018-02-01 2018-01-30 15.008 0 +0
2018-01-31 2018-01-29 14.183 0 +0
2018-01-30 2018-01-26 13.665 0 +0
2018-01-29 2018-01-25 13.973 0 +0
2018-01-26 2018-01-24 13.649 0 +0
2018-01-25 2018-01-23 13.019 0 +0
2018-01-24 2018-01-22 12.986 0 +0
2018-01-23 2018-01-19 12.938 0 +0
2018-01-22 2018-01-18 12.938 0 +0
2018-01-19 2018-01-17 13.083 0 +0
2018-01-18 2018-01-16 12.598 0 +0
2018-01-17 2018-01-15 12.356 0 +0
2018-01-16 2018-01-12 12.485 0 +0
2018-01-15 2018-01-11 12.517 0 +0
2018-01-12 2018-01-10 12.517 0 +0
2018-01-11 2018-01-09 12.420 0 +0
2018-01-10 2018-01-08 12.275 0 +0
2018-01-09 2018-01-05 12.275 0 +0
2018-01-08 2018-01-04 12.178 0 +0
2018-01-05 2018-01-03 12.161 0 +0
2018-01-04 2018-01-02 11.870 0 +0
2018-01-03 2017-12-29 11.790 0 +0
2018-01-02 2017-12-28 11.854 0 +0
2017-12-29 2017-12-27 11.951 0 +0
2017-12-28 2017-12-22 11.967 0 +0
2017-12-27 2017-12-21 11.935 0 +0
2017-12-22 2017-12-20 11.822 0 +0
2017-12-21 2017-12-19 11.515 0 +0
2017-12-20 2017-12-18 11.515 0 +0
2017-12-19 2017-12-15 11.531 0 +0
2017-12-18 2017-12-14 11.353 0 +0
2017-12-15 2017-12-13 11.401 0 +0
2017-12-14 2017-12-12 11.337 0 +0
2017-12-13 2017-12-11 11.288 0 +0
2017-12-12 2017-12-08 11.191 0 +0
2017-12-11 2017-12-07 10.835 0 +0
2017-12-08 2017-12-06 11.126 0 +0
2017-12-07 2017-12-05 11.434 0 +0
2017-12-06 2017-12-04 11.531 0 +0
2017-12-05 2017-12-01 11.563 0 +0
2017-12-04 2017-11-30 11.579 0 +0
2017-12-01 2017-11-29 11.369 0 +0
2017-11-30 2017-11-28 11.401 0 +0
2017-11-29 2017-11-27 11.434 0 +0
2017-11-28 2017-11-24 11.547 0 +0
2017-11-27 2017-11-23 11.401 0 +0
2017-11-24 2017-11-22 11.482 0 +0
2017-11-23 2017-11-21 11.418 0 +0
2017-11-22 2017-11-20 11.466 0 +0
2017-11-21 2017-11-17 11.563 0 +0
2017-11-20 2017-11-16 11.644 0 +0
2017-11-17 2017-11-15 11.450 0 +0
2017-11-16 2017-11-14 11.709 0 +0
2017-11-15 2017-11-13 11.757 0 +0
2017-11-14 2017-11-10 11.806 0 +0
2017-11-13 2017-11-09 11.887 0 +0
2017-11-10 2017-11-08 11.967 0 +0
2017-11-09 2017-11-07 11.725 0 +0
2017-11-08 2017-11-06 11.806 0 +0
2017-11-07 2017-11-03 11.757 0 +0
2017-11-06 2017-11-02 11.692 0 +0
2017-11-03 2017-11-01 11.692 0 +0
2017-11-02 2017-10-31 11.822 0 +0
2017-11-01 2017-10-30 11.806 0 +0
2017-10-31 2017-10-27 11.773 0 +0
2017-10-30 2017-10-26 11.773 0 +0
2017-10-27 2017-10-25 11.951 0 +0
2017-10-26 2017-10-24 11.870 0 +0
2017-10-25 2017-10-23 11.531 0 +0
2017-10-24 2017-10-20 11.385 0 +0
2017-10-23 2017-10-19 11.385 0 +0
2017-10-20 2017-10-18 11.595 0 +0
2017-10-19 2017-10-17 11.434 0 +0
2017-10-18 2017-10-16 11.498 0 +0
2017-10-17 2017-10-13 11.676 0 +0
2017-10-16 2017-10-12 11.725 0 +0
2017-10-13 2017-10-11 11.401 0 +0
2017-10-12 2017-10-10 11.385 0 +0
2017-10-11 2017-10-09 11.535 0 +0
2017-10-10 2017-10-06 11.502 0 +0
2017-10-09 2017-10-04 11.304 0 +0
2017-10-06 2017-10-03 11.452 0 +0
2017-10-04 2017-09-29 11.452 0 +0
2017-10-03 2017-09-28 11.535 0 +0
2017-09-29 2017-09-27 11.518 0 +0
2017-09-28 2017-09-26 11.502 0 +0
2017-09-27 2017-09-25 11.535 0 +0
2017-09-26 2017-09-22 11.749 0 +0
2017-09-25 2017-09-21 11.765 0 +0
2017-09-22 2017-09-20 11.732 0 +0
2017-09-21 2017-09-19 11.601 0 +0
2017-09-20 2017-09-18 11.667 0 +0
2017-09-19 2017-09-15 11.650 0 +0
2017-09-18 2017-09-14 11.518 0 +0
2017-09-15 2017-09-13 11.518 0 +0
2017-09-14 2017-09-12 11.502 0 +0
2017-09-13 2017-09-11 11.469 0 +0
2017-09-12 2017-09-08 11.502 0 +0
2017-09-11 2017-09-07 11.502 0 +0
2017-09-08 2017-09-06 11.584 0 +0
2017-09-07 2017-09-05 11.568 0 +0
2017-09-06 2017-09-04 11.617 0 +0
2017-09-05 2017-09-01 11.782 0 +0
2017-09-04 2017-08-31 11.765 0 +0
2017-09-01 2017-08-30 11.716 0 +0
2017-08-31 2017-08-29 11.848 0 +0
2017-08-30 2017-08-28 11.963 0 +0
2017-08-29 2017-08-25 11.930 0 +0
2017-08-28 2017-08-24 11.782 0 +0
2017-08-25 2017-08-22 11.848 0 +0
2017-08-24 2017-08-21 11.831 0 +0
2017-08-22 2017-08-18 11.815 0 +0
2017-08-21 2017-08-17 12.013 0 +0
2017-08-18 2017-08-16 12.029 0 +0
2017-08-17 2017-08-15 12.013 0 +0
2017-08-16 2017-08-14 12.046 0 +0
2017-08-15 2017-08-11 11.897 0 +0
2017-08-14 2017-08-10 11.864 0 +0
2017-08-11 2017-08-09 11.980 0 +0
2017-08-10 2017-08-08 11.897 0 +0
2017-08-09 2017-08-07 12.276 0 +0
2017-08-08 2017-08-04 12.573 0 +0
2017-08-07 2017-08-03 12.985 0 +0
2017-08-04 2017-08-02 13.034 0 +0
2017-08-03 2017-08-01 12.985 0 +0
2017-08-02 2017-07-31 12.886 0 +0
2017-08-01 2017-07-28 12.886 0 +0
2017-07-31 2017-07-27 12.952 0 +0
2017-07-28 2017-07-26 13.051 0 +0
2017-07-27 2017-07-25 13.034 0 +0
2017-07-26 2017-07-24 12.985 0 +0
2017-07-25 2017-07-21 13.183 0 +0
2017-07-24 2017-07-20 13.150 0 +0
2017-07-21 2017-07-19 13.183 0 +0
2017-07-20 2017-07-18 13.150 0 +0
2017-07-19 2017-07-17 12.837 0 +0
2017-07-18 2017-07-14 12.820 0 +0
2017-07-17 2017-07-13 12.655 0 +0
2017-07-14 2017-07-12 12.622 0 +0
2017-07-13 2017-07-11 12.771 0 +0
2017-07-12 2017-07-10 12.672 0 +0
2017-07-11 2017-07-07 12.688 0 +0
2017-07-10 2017-07-06 12.721 0 +0
2017-07-07 2017-07-05 12.853 0 +0
2017-07-06 2017-07-04 12.787 0 +0
2017-07-05 2017-07-03 12.968 0 +0
2017-07-04 2017-06-30 13.018 0 +0
2017-07-03 2017-06-29 13.034 0 +0
2017-06-30 2017-06-28 13.166 0 +0
2017-06-29 2017-06-27 13.100 0 +0
2017-06-28 2017-06-26 13.183 0 +0
2017-06-27 2017-06-23 13.117 0 +0
2017-06-26 2017-06-22 13.248 0 +0
2017-06-23 2017-06-21 13.051 0 +0
2017-06-22 2017-06-20 12.804 0 +0
2017-06-21 2017-06-19 12.919 0 +0
2017-06-20 2017-06-16 12.804 0 +0
2017-06-19 2017-06-15 12.935 0 +0
2017-06-16 2017-06-14 12.902 0 +0
2017-06-15 2017-06-13 12.968 0 +0
2017-06-14 2017-06-12 13.018 0 +0
2017-06-13 2017-06-09 13.347 0 +0
2017-06-12 2017-06-08 13.265 0 +0
2017-06-09 2017-06-07 13.133 0 +0
2017-06-08 2017-06-06 13.232 0 +0
2017-06-07 2017-06-05 13.183 0 +0
2017-06-06 2017-06-02 14.572 0 +0
2017-06-05 2017-06-01 14.759 0 +0
2017-06-02 2017-05-31 15.165 0 +0
2017-06-01 2017-05-29 14.504 0 +0
2017-05-31 2017-05-26 14.708 0 +0
2017-05-29 2017-05-25 14.809 0 +0
2017-05-26 2017-05-24 14.843 0 +0
2017-05-25 2017-05-23 15.318 0 +0
2017-05-24 2017-05-22 15.352 0 +0
2017-05-23 2017-05-19 15.013 0 +0
2017-05-22 2017-05-18 14.996 0 +0
2017-05-19 2017-05-17 15.284 0 +0
2017-05-18 2017-05-16 15.114 0 +0
2017-05-17 2017-05-15 15.402 0 +0
2017-05-16 2017-05-12 15.352 0 +0
2017-05-15 2017-05-11 15.453 0 +0
2017-05-12 2017-05-10 15.487 0 +0
2017-05-11 2017-05-09 15.419 0 +0
2017-05-10 2017-05-08 15.080 0 +0
2017-05-09 2017-05-05 16.385 0 +0
2017-05-08 2017-05-04 16.436 0 +0
2017-05-05 2017-05-02 15.911 0 +0
2017-05-04 2017-04-28 15.945 0 -13,574
2017-02-24 2017-02-22 14.945 13,574 +1,771 0.00% 202,862
2016-10-11 2016-10-06 14.068 11,803 +188 0.00% 166,049
2016-06-02 2016-05-31 14.488 11,615 +199 0.00% 168,280
2016-01-05 2015-12-31 17.309 11,416 -3,425 0.00% 197,596
2015-11-11 2015-11-09 18.080 14,841 +2,283 0.00% 268,319
2015-10-13 2015-10-09 17.791 12,558 +167 0.00% 223,417
2015-06-10 2015-06-08 23.153 12,391 +3,380 0.00% 286,888
2015-06-08 2015-06-04 23.437 9,011 -564 0.00% 211,191
2015-06-04 2015-06-02 24.701 9,575 +105 0.00% 236,512
2015-05-21 2015-05-19 24.270 9,470 -3,342 0.00% 229,838
2015-04-13 2015-04-09 23.875 12,812 -1,672 0.00% 305,890
2015-01-27 2015-01-23 21.721 14,484 +1,114 0.00% 314,608
2015-01-26 2015-01-22 21.901 13,370 -1,114 0.00% 292,811
2014-12-15 2014-12-11 23.157 14,484 +2,229 0.00% 335,409
2014-12-11 2014-12-09 23.085 12,255 +557 0.00% 282,911
2014-12-09 2014-12-05 23.696 11,698 -557 0.00% 277,193
2014-12-01 2014-11-27 24.055 12,255 +1,671 0.00% 294,791
2014-11-21 2014-11-19 25.168 10,584 +557 0.00% 266,375
2014-11-20 2014-11-18 25.706 10,027 -557 0.00% 257,757
2014-11-18 2014-11-14 25.491 10,584 +1,114 0.00% 269,795
2014-11-17 2014-11-13 25.742 9,470 -1,114 0.00% 243,778
2014-10-14 2014-10-10 24.047 10,584 +107 0.00% 254,514
2014-10-09 2014-10-07 25.026 10,477 -1,103 0.00% 262,201
2014-10-08 2014-10-06 24.047 11,580 +1,103 0.00% 278,465
2014-08-26 2014-08-22 24.446 10,477 -551 0.00% 256,121
2014-06-05 2014-06-03 26.520 11,028 +214 0.00% 292,462
2014-05-15 2014-05-13 25.336 10,814 -541 0.00% 273,988
2014-05-09 2014-05-07 24.745 11,355 +541 0.00% 280,975
2014-04-17 2014-04-15 26.557 10,814 +540 0.00% 287,187
2014-04-03 2014-04-01 28.924 10,274 -540 0.00% 297,167
2014-03-21 2014-03-19 23.857 10,814 +540 0.00% 257,988
2014-03-13 2014-03-11 24.967 10,274 -540 0.00% 256,506
2014-02-28 2014-02-26 22.266 10,814 -541 0.00% 240,789
2014-02-27 2014-02-25 21.712 11,355 -2,163 0.00% 246,535
2014-02-07 2014-02-05 20.454 13,518 +2,163 0.00% 276,498
2014-01-23 2014-01-21 22.192 11,355 -2,163 0.00% 251,995
2014-01-22 2014-01-20 22.192 13,518 -541 0.00% 299,998
2014-01-14 2014-01-10 19.418 14,059 +541 0.00% 273,003
2013-10-28 2013-10-24 21.823 13,518 +541 0.00% 294,998
2013-10-15 2013-10-10 22.593 12,977 +145 0.00% 293,191
2013-10-10 2013-10-08 22.780 12,832 -535 0.00% 292,315
2013-09-05 2013-09-03 21.770 13,367 +2,139 0.00% 291,002
2013-07-08 2013-07-04 24.164 11,228 -535 0.00% 271,315
2013-06-14 2013-06-11 23.341 11,763 +535 0.00% 274,563
2013-06-04 2013-05-31 28.438 11,228 +210 0.00% 319,297
2013-02-21 2013-02-19 28.018 11,018 -2,623 0.00% 308,706
2013-01-18 2013-01-16 27.446 13,641 -1,049 0.00% 374,398
2013-01-11 2013-01-09 25.464 14,690 +1,049 0.00% 374,070
2012-11-12 2012-11-08 22.224 13,641 -525 0.00% 303,158
2012-10-25 2012-10-22 22.605 14,166 -2,098 0.00% 320,226
2012-10-17 2012-10-15 20.509 16,264 +2,623 0.00% 333,552
2012-10-15 2012-10-11 21.035 13,641 +168 0.00% 286,936
2012-09-14 2012-09-12 21.344 13,473 -1,036 0.00% 287,562
2012-09-11 2012-09-07 21.266 14,509 +1,036 0.00% 308,554
2012-08-20 2012-08-16 22.386 13,473 -518 0.00% 301,602
2012-08-15 2012-08-13 22.386 13,991 +1,036 0.00% 313,198
2012-08-14 2012-08-10 22.038 12,955 -1,036 0.00% 285,507
2012-08-13 2012-08-09 22.193 13,991 -518 0.00% 310,498
2012-08-03 2012-08-01 21.537 14,509 -1,037 0.00% 312,474
2012-07-26 2012-07-24 20.610 15,546 +519 0.00% 320,407
2012-07-19 2012-07-17 22.579 15,027 +2,072 0.00% 339,290
2012-07-13 2012-07-11 24.277 12,955 -518 0.00% 314,507
2012-07-10 2012-07-06 23.003 13,473 -518 0.00% 309,922
2012-06-01 2012-05-30 23.557 13,991 +375 0.00% 329,590
2012-04-20 2012-04-18 23.081 13,616 +504 0.00% 314,276
2012-03-08 2012-03-06 26.016 13,112 +1,009 0.00% 341,123
2012-03-06 2012-03-02 27.364 12,103 +2,017 0.00% 331,192
2012-03-02 2012-02-29 28.832 10,086 +1,009 0.00% 290,798
2012-02-07 2012-02-03 25.699 9,077 -1,513 0.00% 233,268
2012-01-10 2012-01-06 22.685 10,590 +1,008 0.00% 240,232
2011-12-06 2011-12-02 22.685 9,582 +505 0.00% 217,365
2011-11-15 2011-11-11 19.611 9,077 +1,008 0.00% 178,011
2011-10-17 2011-10-13 23.080 8,069 +97 0.00% 186,234
2011-06-17 2011-06-15 30.747 7,972 -1,495 0.00% 245,114
2011-06-02 2011-05-31 36.888 9,467 +1,495 0.00% 349,221
2011-05-27 2011-05-25 35.162 7,972 +498 0.00% 280,313
2011-05-25 2011-05-23 37.312 7,474 +1,495 0.00% 278,866
2011-05-24 2011-05-20 37.843 5,979 +113 0.00% 226,266
2011-05-23 2011-05-19 38.498 5,866 +977 0.00% 225,829
2011-05-12 2011-05-09 41.525 4,889 -2,933 0.00% 203,018
2011-04-18 2011-04-14 38.866 7,822 +2,933 0.00% 304,011
2011-04-14 2011-04-12 39.234 4,889 +1,467 0.00% 191,817
2011-04-01 2011-03-30 40.707 3,422 +2,444 0.00% 139,300
2011-03-08 2011-03-04 46.844 978 -2,444 0.00% 45,813
2011-03-01 2011-02-25 42.957 3,422 -3,422 0.00% 147,000
2011-02-24 2011-02-22 41.730 6,844 +978 0.00% 285,600
2011-02-15 2011-02-11 38.743 5,866 -489 0.00% 227,269
2011-02-11 2011-02-09 39.971 6,355 +2,933 0.00% 254,014
2011-02-08 2011-02-02 42.241 3,422 -489 0.00% 144,550
2011-01-20 2011-01-18 43.673 3,911 +2,444 0.00% 170,806
2011-01-18 2011-01-14 45.719 1,467 +489 0.00% 67,070
2011-01-03 2010-12-29 45.003 978 +489 0.00% 44,013
2010-12-16 2010-12-14 49.503 489 +489 0.00% 24,207
2010-12-13 2010-12-09 52.060 0 -489
2010-12-10 2010-12-08 51.958 489 +489 0.00% 25,407
2010-12-07 2010-12-03 56.254 0 -4,400
2010-12-02 2010-11-30 51.549 4,400 +978 0.00% 226,815
2010-11-23 2010-11-19 52.367 3,422 +978 0.00% 179,200
2010-11-19 2010-11-17 49.606 2,444 +977 0.00% 121,236
2010-11-09 2010-11-05 56.356 1,467 +1,467 0.00% 82,674
2010-11-05 2010-11-03 59.527 0 -489
2010-11-02 2010-10-29 54.004 489 -2,933 0.00% 26,408
2010-11-01 2010-10-28 50.833 3,422 -489 0.00% 173,950
2010-10-29 2010-10-27 51.140 3,911 -978 0.00% 200,007
2010-10-27 2010-10-25 48.787 4,889 +489 0.00% 238,521
2010-10-25 2010-10-21 50.628 4,400 -2,933 0.00% 222,765
2010-10-22 2010-10-20 49.401 7,333 +5,866 0.00% 362,257
2010-10-21 2010-10-19 50.321 1,467 +489 0.00% 73,822
2010-10-12 2010-10-08 51.196 978 +5 0.00% 50,070
2010-10-07 2010-10-05 50.373 973 +973 0.00% 49,013
2010-09-30 2010-09-28 55.616 0 -1,459
2010-09-29 2010-09-27 53.458 1,459 -1,459 0.00% 77,995
2010-09-28 2010-09-24 49.345 2,918 +486 0.00% 143,990
2010-09-27 2010-09-22 49.243 2,432 -973 0.00% 119,758
2010-09-22 2010-09-20 48.009 3,405 +973 0.00% 163,471
2010-09-21 2010-09-17 47.906 2,432 +487 0.00% 116,508
2010-09-20 2010-09-16 47.906 1,945 +486 0.00% 93,178
2010-09-17 2010-09-15 47.392 1,459 +486 0.00% 69,145
2010-09-16 2010-09-14 48.729 973 +487 0.00% 47,413
2010-09-14 2010-09-10 44.308 486 -487 0.00% 21,534
2010-09-13 2010-09-09 42.458 973 +487 0.00% 41,311
2010-09-09 2010-09-07 44.411 486 -973 0.00% 21,584
2010-08-06 2010-08-04 46.878 1,459 +973 0.00% 68,395
2010-07-30 2010-07-28 45.336 486 -487 0.00% 22,033
2010-07-28 2010-07-26 41.224 973 -2,432 0.00% 40,111
2010-07-26 2010-07-22 41.430 3,405 +1,946 0.00% 141,068
2010-07-15 2010-07-13 42.560 1,459 -973 0.00% 62,096
2010-07-14 2010-07-12 41.430 2,432 +487 0.00% 100,757
2010-07-13 2010-07-09 41.224 1,945 +972 0.00% 80,181
2010-07-05 2010-06-30 49.140 973 +487 0.00% 47,813
2010-06-22 2010-06-18 49.140 486 +486 0.00% 23,882
2010-06-18 2010-06-15 56.439 0 -3,405
2010-06-07 2010-06-03 48.934 3,405 -486 0.00% 166,621
2010-06-02 2010-05-31 51.299 3,891 +486 0.00% 199,603
2010-05-19 2010-05-17 53.988 3,405 +40 0.00% 183,830
2010-05-17 2010-05-13 52.012 3,365 -480 0.00% 175,020
2010-05-14 2010-05-12 52.012 3,845 -481 0.00% 199,986
2010-05-12 2010-05-10 48.995 4,326 +481 0.00% 211,953
2010-05-06 2010-05-04 49.411 3,845 +961 0.00% 189,986
2010-05-05 2010-05-03 47.747 2,884 +2,884 0.00% 137,702
2007-06-26 2007-06-22 15.467 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top