History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | -14,055 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 14,055 | -14,055 | 0.00% | 145,652 |
| 2024-10-29 | 2024-10-25 | 10.192 | 28,110 | -9,370 | 0.00% | 286,503 |
| 2024-10-25 | 2024-10-23 | 10.395 | 37,480 | +9,370 | 0.00% | 389,604 |
| 2024-10-24 | 2024-10-22 | 10.395 | 28,110 | -9,370 | 0.00% | 292,203 |
| 2024-10-23 | 2024-10-21 | 10.182 | 37,480 | +18,740 | 0.00% | 381,604 |
| 2024-10-22 | 2024-10-18 | 10.555 | 18,740 | -18,740 | 0.00% | 197,802 |
| 2024-10-21 | 2024-10-17 | 10.139 | 37,480 | +9,370 | 0.00% | 380,004 |
| 2024-10-18 | 2024-10-16 | 10.128 | 28,110 | +9,370 | 0.00% | 284,703 |
| 2024-10-15 | 2024-10-10 | 10.395 | 18,740 | +18,740 | 0.00% | 194,802 |
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | -34,633 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 34,633 | -8,659 | 0.00% | 309,996 |
| 2023-08-16 | 2023-08-14 | 8.339 | 43,292 | -866 | 0.01% | 361,001 |
| 2023-08-15 | 2023-08-11 | 8.547 | 44,158 | -8,658 | 0.01% | 377,403 |
| 2023-08-11 | 2023-08-09 | 9.263 | 52,816 | -866 | 0.01% | 489,220 |
| 2023-08-10 | 2023-08-08 | 9.113 | 53,682 | -17,317 | 0.01% | 489,181 |
| 2023-08-09 | 2023-08-07 | 9.655 | 70,999 | +60,609 | 0.01% | 685,524 |
| 2023-08-08 | 2023-08-04 | 10.221 | 10,390 | +3,463 | 0.00% | 106,200 |
| 2023-08-07 | 2023-08-03 | 10.279 | 6,927 | +6,927 | 0.00% | 71,203 |
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | -1,732 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 1,732 | +1,732 | 0.00% | 17,803 |
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | -25,975 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 25,975 | -2,598 | 0.00% | 266,699 |
| 2023-06-15 | 2023-06-13 | 10.175 | 28,573 | +2,598 | 0.00% | 290,734 |
| 2023-06-12 | 2023-06-08 | 10.406 | 25,975 | -3,463 | 0.00% | 270,299 |
| 2023-05-31 | 2023-05-29 | 10.198 | 29,438 | -3,464 | 0.00% | 300,215 |
| 2023-05-30 | 2023-05-25 | 10.164 | 32,902 | -866 | 0.00% | 334,402 |
| 2023-05-29 | 2023-05-24 | 10.464 | 33,768 | +5,195 | 0.00% | 353,344 |
| 2023-05-25 | 2023-05-23 | 10.799 | 28,573 | +1,732 | 0.00% | 308,554 |
| 2023-05-24 | 2023-05-22 | 10.972 | 26,841 | -4,329 | 0.00% | 294,501 |
| 2023-05-18 | 2023-05-16 | 10.972 | 31,170 | +1,732 | 0.00% | 341,999 |
| 2023-05-17 | 2023-05-15 | 11.215 | 29,438 | -17,317 | 0.00% | 330,135 |
| 2023-05-15 | 2023-05-11 | 10.741 | 46,755 | +2,597 | 0.01% | 502,198 |
| 2023-05-10 | 2023-05-08 | 11.307 | 44,158 | +17,317 | 0.01% | 499,294 |
| 2023-04-28 | 2023-04-26 | 10.248 | 26,841 | +1,128 | 0.00% | 275,060 |
| 2023-03-08 | 2023-03-06 | 8.753 | 25,713 | +829 | 0.00% | 225,060 |
| 2022-09-13 | 2022-09-08 | 6.978 | 24,884 | +549 | 0.00% | 173,631 |
| 2022-05-03 | 2022-04-28 | 8.155 | 24,335 | +975 | 0.00% | 198,451 |
| 2022-02-04 | 2022-01-27 | 8.348 | 23,360 | -23,360 | 0.00% | 195,000 |
| 2022-01-27 | 2022-01-25 | 8.476 | 46,720 | -23,360 | 0.01% | 395,999 |
| 2022-01-14 | 2022-01-12 | 8.990 | 70,080 | -15,573 | 0.01% | 629,999 |
| 2022-01-05 | 2022-01-03 | 8.771 | 85,653 | +62,293 | 0.01% | 751,296 |
| 2022-01-04 | 2021-12-31 | 8.848 | 23,360 | -38,933 | 0.00% | 206,700 |
| 2022-01-03 | 2021-12-29 | 7.705 | 62,293 | -15,574 | 0.01% | 479,997 |
| 2021-12-30 | 2021-12-28 | 7.590 | 77,867 | +54,507 | 0.01% | 591,001 |
| 2021-12-02 | 2021-11-30 | 9.195 | 23,360 | +7,787 | 0.00% | 214,800 |
| 2021-09-20 | 2021-09-16 | 10.004 | 15,573 | -1,558 | 0.00% | 155,796 |
| 2021-09-17 | 2021-09-15 | 10.518 | 17,131 | -3,893 | 0.00% | 180,183 |
| 2021-09-13 | 2021-09-09 | 11.596 | 21,024 | +1,139 | 0.00% | 243,784 |
| 2021-09-10 | 2021-09-08 | 11.568 | 19,885 | +3,682 | 0.00% | 230,037 |
| 2021-09-07 | 2021-09-03 | 11.799 | 16,203 | -736 | 0.00% | 191,182 |
| 2021-09-02 | 2021-08-31 | 11.433 | 16,939 | +2,209 | 0.00% | 193,656 |
| 2021-08-05 | 2021-08-03 | 11.066 | 14,730 | -7,365 | 0.00% | 163,002 |
| 2021-08-04 | 2021-08-02 | 10.944 | 22,095 | -44,189 | 0.00% | 241,802 |
| 2021-07-26 | 2021-07-22 | 12.505 | 66,284 | +13,257 | 0.01% | 828,896 |
| 2021-07-23 | 2021-07-21 | 12.777 | 53,027 | +38,297 | 0.01% | 677,514 |
| 2021-07-14 | 2021-07-12 | 10.631 | 14,730 | -24,304 | 0.00% | 156,602 |
| 2021-07-09 | 2021-07-07 | 10.604 | 39,034 | -1,473 | 0.01% | 413,929 |
| 2021-07-08 | 2021-07-06 | 10.822 | 40,507 | +14,730 | 0.01% | 438,349 |
| 2021-07-06 | 2021-07-02 | 11.188 | 25,777 | -11,048 | 0.00% | 288,397 |
| 2021-06-28 | 2021-06-24 | 10.455 | 36,825 | -22,094 | 0.01% | 385,004 |
| 2021-06-18 | 2021-06-16 | 10.428 | 58,919 | -9,575 | 0.01% | 614,396 |
| 2021-06-15 | 2021-06-10 | 11.107 | 68,494 | -7,365 | 0.01% | 760,742 |
| 2021-06-09 | 2021-06-07 | 10.808 | 75,859 | +29,460 | 0.01% | 819,883 |
| 2021-06-08 | 2021-06-04 | 11.052 | 46,399 | +9,574 | 0.01% | 512,820 |
| 2021-06-07 | 2021-06-03 | 11.120 | 36,825 | +22,095 | 0.01% | 409,504 |
| 2021-06-04 | 2021-06-02 | 11.617 | 14,730 | +14,730 | 0.00% | 171,123 |
| 2021-05-18 | 2021-05-14 | 8.958 | 0 | -19,290 | ||
| 2021-04-01 | 2021-03-30 | 7.502 | 19,290 | +3,572 | 0.00% | 144,719 |
| 2021-03-03 | 2021-03-01 | 7.908 | 15,718 | -714 | 0.00% | 124,301 |
| 2021-02-24 | 2021-02-22 | 8.272 | 16,432 | -12,860 | 0.00% | 135,927 |
| 2021-02-17 | 2021-02-11 | 7.866 | 29,292 | +12,860 | 0.00% | 230,416 |
| 2021-01-27 | 2021-01-25 | 8.174 | 16,432 | +7,144 | 0.00% | 134,317 |
| 2020-10-06 | 2020-09-30 | 6.982 | 9,288 | +239 | 0.00% | 64,851 |
| 2020-06-04 | 2020-06-02 | 7.778 | 9,049 | +392 | 0.00% | 70,387 |
| 2020-05-08 | 2020-05-06 | 8.499 | 8,657 | -11,987 | 0.00% | 73,578 |
| 2020-05-07 | 2020-05-05 | 8.229 | 20,644 | +3,330 | 0.00% | 169,879 |
| 2020-05-06 | 2020-05-04 | 8.034 | 17,314 | +6,659 | 0.00% | 139,097 |
| 2020-04-03 | 2020-04-01 | 8.785 | 10,655 | +1,998 | 0.00% | 93,600 |
| 2020-03-06 | 2020-03-04 | 9.911 | 8,657 | +7,991 | 0.00% | 85,798 |
| 2020-02-18 | 2020-02-14 | 10.707 | 666 | -11,987 | 0.00% | 7,131 |
| 2020-02-10 | 2020-02-06 | 10.481 | 12,653 | -7,991 | 0.00% | 132,622 |
| 2020-02-07 | 2020-02-05 | 10.166 | 20,644 | +3,330 | 0.00% | 209,869 |
| 2020-02-06 | 2020-02-04 | 10.301 | 17,314 | +3,329 | 0.00% | 178,356 |
| 2020-02-05 | 2020-02-03 | 10.211 | 13,985 | +6,660 | 0.00% | 142,803 |
| 2020-01-31 | 2020-01-29 | 11.037 | 7,325 | -2,664 | 0.00% | 80,846 |
| 2020-01-22 | 2020-01-20 | 11.593 | 9,989 | -9,323 | 0.00% | 115,799 |
| 2020-01-03 | 2019-12-31 | 11.082 | 19,312 | +7,991 | 0.00% | 214,017 |
| 2020-01-02 | 2019-12-27 | 11.593 | 11,321 | +2,664 | 0.00% | 131,240 |
| 2019-12-30 | 2019-12-24 | 11.638 | 8,657 | +7,991 | 0.00% | 100,747 |
| 2019-12-19 | 2019-12-17 | 12.043 | 666 | -2,664 | 0.00% | 8,021 |
| 2019-12-18 | 2019-12-16 | 11.698 | 3,330 | +2,664 | 0.00% | 38,954 |
| 2019-12-17 | 2019-12-13 | 11.953 | 666 | -3,330 | 0.00% | 7,961 |
| 2019-12-16 | 2019-12-12 | 11.608 | 3,996 | +3,330 | 0.00% | 46,384 |
| 2019-11-01 | 2019-10-30 | 11.382 | 666 | -13,319 | 0.00% | 7,581 |
| 2019-10-29 | 2019-10-25 | 10.887 | 13,985 | -6,659 | 0.00% | 152,253 |
| 2019-10-25 | 2019-10-23 | 10.557 | 20,644 | +6,659 | 0.00% | 217,929 |
| 2019-10-23 | 2019-10-21 | 10.842 | 13,985 | +13,319 | 0.00% | 151,623 |
| 2019-10-14 | 2019-10-10 | 10.572 | 666 | -6,659 | 0.00% | 7,041 |
| 2019-10-09 | 2019-10-04 | 10.336 | 7,325 | +6,659 | 0.00% | 75,710 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-09-27 | 2019-09-25 | 10.489 | 654 | -13,081 | 0.00% | 6,860 |
| 2019-09-26 | 2019-09-24 | 10.244 | 13,735 | +6,541 | 0.00% | 140,702 |
| 2019-09-25 | 2019-09-23 | 10.473 | 7,194 | +6,540 | 0.00% | 75,345 |
| 2019-09-16 | 2019-09-12 | 11.788 | 654 | -4,578 | 0.00% | 7,710 |
| 2019-09-13 | 2019-09-11 | 12.232 | 5,232 | +4,578 | 0.00% | 63,996 |
| 2019-09-11 | 2019-09-09 | 12.476 | 654 | +654 | 0.00% | 8,160 |
| 2019-07-29 | 2019-07-25 | 10.152 | 0 | -5,232 | ||
| 2019-07-23 | 2019-07-19 | 10.397 | 5,232 | +5,232 | 0.00% | 54,397 |
| 2019-04-18 | 2019-04-16 | 12.750 | 0 | -6,314 | ||
| 2019-04-17 | 2019-04-15 | 12.528 | 6,314 | -2,525 | 0.00% | 79,105 |
| 2019-04-11 | 2019-04-09 | 13.083 | 8,839 | -1,894 | 0.00% | 115,639 |
| 2019-04-10 | 2019-04-08 | 13.083 | 10,733 | +4,419 | 0.00% | 140,418 |
| 2019-04-04 | 2019-04-02 | 12.972 | 6,314 | +6,314 | 0.00% | 81,905 |
| 2019-03-12 | 2019-03-08 | 12.845 | 0 | -8,839 | ||
| 2019-03-11 | 2019-03-07 | 13.558 | 8,839 | +4,419 | 0.00% | 119,839 |
| 2019-03-08 | 2019-03-06 | 13.748 | 4,420 | +4,420 | 0.00% | 60,766 |
| 2018-09-06 | 2018-09-04 | 17.058 | 0 | -6,238 | ||
| 2018-09-05 | 2018-09-03 | 17.218 | 6,238 | +6,238 | 0.00% | 107,407 |
| 2018-08-28 | 2018-08-24 | 18.661 | 0 | -12,475 | ||
| 2018-08-23 | 2018-08-21 | 18.565 | 12,475 | +12,475 | 0.00% | 231,597 |
| 2018-06-27 | 2018-06-25 | 24.849 | 0 | -1,248 | ||
| 2018-06-04 | 2018-05-31 | 27.622 | 1,248 | +11 | 0.00% | 34,472 |
| 2018-06-01 | 2018-05-30 | 27.331 | 1,237 | -618 | 0.00% | 33,808 |
| 2018-05-31 | 2018-05-29 | 28.043 | 1,855 | -1,237 | 0.00% | 52,019 |
| 2018-05-14 | 2018-05-10 | 29.304 | 3,092 | -32,154 | 0.00% | 90,608 |
| 2018-05-11 | 2018-05-09 | 28.495 | 35,246 | -9,275 | 0.01% | 1,004,347 |
| 2018-05-10 | 2018-05-08 | 28.140 | 44,521 | -18,550 | 0.01% | 1,252,801 |
| 2018-05-09 | 2018-05-07 | 28.172 | 63,071 | +6,183 | 0.01% | 1,776,830 |
| 2018-05-08 | 2018-05-04 | 27.654 | 56,888 | +6,184 | 0.01% | 1,573,203 |
| 2018-05-04 | 2018-05-02 | 27.169 | 50,704 | +8,656 | 0.01% | 1,377,589 |
| 2018-05-02 | 2018-04-27 | 25.875 | 42,048 | -41,429 | 0.01% | 1,088,011 |
| 2018-04-30 | 2018-04-26 | 24.258 | 83,477 | -9,893 | 0.02% | 2,025,005 |
| 2018-04-27 | 2018-04-25 | 24.420 | 93,370 | +22,260 | 0.02% | 2,280,092 |
| 2018-04-26 | 2018-04-24 | 24.646 | 71,110 | +33,391 | 0.01% | 1,752,603 |
| 2018-04-25 | 2018-04-23 | 23.644 | 37,719 | +1,855 | 0.01% | 891,817 |
| 2018-04-23 | 2018-04-19 | 24.323 | 35,864 | +3,710 | 0.01% | 872,317 |
| 2018-04-19 | 2018-04-17 | 23.288 | 32,154 | +6,183 | 0.01% | 748,799 |
| 2018-04-18 | 2018-04-16 | 24.258 | 25,971 | +24,734 | 0.01% | 630,011 |
| 2018-04-17 | 2018-04-13 | 23.935 | 1,237 | -46,376 | 0.00% | 29,607 |
| 2018-04-13 | 2018-04-11 | 22.738 | 47,613 | +46,376 | 0.01% | 1,082,627 |
| 2018-04-10 | 2018-04-06 | 23.029 | 1,237 | -33,390 | 0.00% | 28,487 |
| 2018-04-06 | 2018-04-03 | 22.059 | 34,627 | -104,501 | 0.01% | 763,831 |
| 2018-04-04 | 2018-03-29 | 19.342 | 139,128 | +17,314 | 0.03% | 2,691,000 |
| 2018-03-28 | 2018-03-26 | 19.407 | 121,814 | +7,420 | 0.02% | 2,363,995 |
| 2018-03-27 | 2018-03-23 | 18.760 | 114,394 | -6,184 | 0.02% | 2,145,998 |
| 2018-03-26 | 2018-03-22 | 19.277 | 120,578 | -1,236 | 0.02% | 2,324,408 |
| 2018-03-22 | 2018-03-20 | 20.377 | 121,814 | -6,184 | 0.02% | 2,482,194 |
| 2018-03-21 | 2018-03-19 | 20.215 | 127,998 | -12,367 | 0.03% | 2,587,505 |
| 2018-03-16 | 2018-03-14 | 19.568 | 140,365 | +3,092 | 0.03% | 2,746,706 |
| 2018-03-15 | 2018-03-13 | 19.859 | 137,273 | -12,367 | 0.03% | 2,726,161 |
| 2018-03-12 | 2018-03-08 | 18.695 | 149,640 | +2,474 | 0.03% | 2,797,522 |
| 2018-03-09 | 2018-03-07 | 17.919 | 147,166 | +25,970 | 0.03% | 2,637,031 |
| 2018-03-08 | 2018-03-06 | 17.757 | 121,196 | +22,261 | 0.02% | 2,152,081 |
| 2018-03-06 | 2018-03-02 | 18.339 | 98,935 | +17,932 | 0.02% | 1,814,392 |
| 2018-03-05 | 2018-03-01 | 18.048 | 81,003 | +33,390 | 0.02% | 1,461,953 |
| 2018-03-02 | 2018-02-28 | 17.789 | 47,613 | +34,009 | 0.01% | 847,006 |
| 2018-03-01 | 2018-02-27 | 18.469 | 13,604 | -12,367 | 0.00% | 251,247 |
| 2018-02-28 | 2018-02-26 | 17.401 | 25,971 | +24,734 | 0.01% | 451,928 |
| 2018-02-22 | 2018-02-20 | 19.859 | 1,237 | -1,236 | 0.00% | 24,566 |
| 2018-02-21 | 2018-02-15 | 18.113 | 2,473 | +1,236 | 0.00% | 44,793 |
| 2018-02-09 | 2018-02-07 | 15.833 | 1,237 | -6,802 | 0.00% | 19,585 |
| 2018-02-08 | 2018-02-06 | 15.736 | 8,039 | -7,420 | 0.00% | 126,498 |
| 2018-02-07 | 2018-02-05 | 16.787 | 15,459 | -30,917 | 0.00% | 259,506 |
| 2018-02-02 | 2018-01-31 | 15.590 | 46,376 | +20,405 | 0.01% | 723,000 |
| 2018-02-01 | 2018-01-30 | 15.008 | 25,971 | -3,091 | 0.01% | 389,767 |
| 2018-01-31 | 2018-01-29 | 14.183 | 29,062 | -5,565 | 0.01% | 412,186 |
| 2018-01-26 | 2018-01-24 | 13.649 | 34,627 | -29,681 | 0.01% | 472,634 |
| 2018-01-25 | 2018-01-23 | 13.019 | 64,308 | -8,657 | 0.01% | 837,199 |
| 2018-01-23 | 2018-01-19 | 12.938 | 72,965 | -15,459 | 0.01% | 944,001 |
| 2018-01-22 | 2018-01-18 | 12.938 | 88,424 | +4,947 | 0.02% | 1,144,006 |
| 2018-01-19 | 2018-01-17 | 13.083 | 83,477 | +61,217 | 0.02% | 1,092,153 |
| 2018-01-15 | 2018-01-11 | 12.517 | 22,260 | -3,092 | 0.00% | 278,634 |
| 2018-01-04 | 2018-01-02 | 11.870 | 25,352 | +4,328 | 0.00% | 300,937 |
| 2018-01-02 | 2017-12-28 | 11.854 | 21,024 | +8,657 | 0.00% | 249,223 |
| 2017-12-22 | 2017-12-20 | 11.822 | 12,367 | +8,039 | 0.00% | 146,201 |
| 2017-11-07 | 2017-11-03 | 11.757 | 4,328 | +1,855 | 0.00% | 50,885 |
| 2017-10-10 | 2017-10-06 | 11.502 | 2,473 | +46 | 0.00% | 28,444 |
| 2017-09-21 | 2017-09-19 | 11.601 | 2,427 | +1,213 | 0.00% | 28,155 |
| 2017-06-05 | 2017-06-01 | 14.759 | 1,214 | +34 | 0.00% | 17,917 |
| 2016-10-11 | 2016-10-06 | 14.068 | 1,180 | +19 | 0.00% | 16,601 |
| 2016-06-02 | 2016-05-31 | 14.488 | 1,161 | +19 | 0.00% | 16,821 |
| 2015-10-13 | 2015-10-09 | 17.791 | 1,142 | +16 | 0.00% | 20,317 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,126 | +12 | 0.00% | 27,813 |
| 2014-10-14 | 2014-10-10 | 24.047 | 1,114 | +11 | 0.00% | 26,788 |
| 2014-08-27 | 2014-08-25 | 25.099 | 1,103 | -5,514 | 0.00% | 27,684 |
| 2014-07-31 | 2014-07-29 | 23.721 | 6,617 | +5,514 | 0.00% | 156,959 |
| 2014-06-10 | 2014-06-06 | 24.083 | 1,103 | -27,571 | 0.00% | 26,564 |
| 2014-06-09 | 2014-06-05 | 25.425 | 28,674 | -11,028 | 0.01% | 729,046 |
| 2014-06-05 | 2014-06-03 | 26.520 | 39,702 | -15,452 | 0.01% | 1,052,896 |
| 2014-05-07 | 2014-05-02 | 25.336 | 55,154 | -5,407 | 0.01% | 1,397,403 |
| 2014-04-28 | 2014-04-24 | 26.594 | 60,561 | +10,814 | 0.01% | 1,610,557 |
| 2014-04-24 | 2014-04-22 | 26.890 | 49,747 | +7,571 | 0.01% | 1,337,690 |
| 2014-04-23 | 2014-04-17 | 27.223 | 42,176 | +35,687 | 0.01% | 1,148,147 |
| 2014-04-10 | 2014-04-08 | 26.631 | 6,489 | -27,036 | 0.00% | 172,808 |
| 2014-04-09 | 2014-04-07 | 25.669 | 33,525 | -10,814 | 0.01% | 860,562 |
| 2014-04-08 | 2014-04-04 | 26.520 | 44,339 | +37,850 | 0.01% | 1,175,870 |
| 2014-04-07 | 2014-04-03 | 27.371 | 6,489 | -7,570 | 0.00% | 177,608 |
| 2014-04-04 | 2014-04-02 | 27.889 | 14,059 | +5,407 | 0.00% | 392,085 |
| 2014-04-02 | 2014-03-31 | 25.040 | 8,652 | +5,408 | 0.00% | 216,650 |
| 2014-03-12 | 2014-03-10 | 23.561 | 3,244 | -5,408 | 0.00% | 76,432 |
| 2014-03-11 | 2014-03-07 | 24.782 | 8,652 | -3,244 | 0.00% | 214,410 |
| 2014-03-07 | 2014-03-05 | 25.004 | 11,896 | +3,244 | 0.00% | 297,442 |
| 2014-03-05 | 2014-03-03 | 24.079 | 8,652 | +5,408 | 0.00% | 208,330 |
| 2013-12-23 | 2013-12-19 | 20.158 | 3,244 | -25,955 | 0.00% | 65,393 |
| 2013-12-12 | 2013-12-10 | 20.269 | 29,199 | -17,303 | 0.01% | 591,838 |
| 2013-11-27 | 2013-11-25 | 21.083 | 46,502 | +43,258 | 0.01% | 980,394 |
| 2013-10-15 | 2013-10-10 | 22.593 | 3,244 | +36 | 0.00% | 73,292 |
| 2013-10-08 | 2013-10-04 | 22.256 | 3,208 | -1,604 | 0.00% | 71,399 |
| 2013-09-05 | 2013-09-03 | 21.770 | 4,812 | +1,604 | 0.00% | 104,758 |
| 2013-08-28 | 2013-08-26 | 22.331 | 3,208 | -2,139 | 0.00% | 71,639 |
| 2013-06-14 | 2013-06-11 | 23.341 | 5,347 | -6,951 | 0.00% | 124,806 |
| 2013-06-13 | 2013-06-10 | 23.678 | 12,298 | +6,951 | 0.00% | 291,191 |
| 2013-06-04 | 2013-05-31 | 28.438 | 5,347 | +100 | 0.00% | 152,056 |
| 2013-05-29 | 2013-05-27 | 28.095 | 5,247 | +4,198 | 0.00% | 147,412 |
| 2013-04-17 | 2013-04-15 | 28.171 | 1,049 | -1,050 | 0.00% | 29,551 |
| 2013-04-15 | 2013-04-11 | 27.599 | 2,099 | -5,246 | 0.00% | 57,930 |
| 2013-04-12 | 2013-04-10 | 28.323 | 7,345 | +1,049 | 0.00% | 208,034 |
| 2013-03-28 | 2013-03-26 | 25.464 | 6,296 | +5,247 | 0.00% | 160,323 |
| 2013-03-06 | 2013-03-04 | 26.112 | 1,049 | +1,049 | 0.00% | 27,392 |
| 2012-10-25 | 2012-10-22 | 22.605 | 0 | -1,049 | ||
| 2012-10-15 | 2012-10-11 | 21.035 | 1,049 | +13 | 0.00% | 22,066 |
| 2012-08-14 | 2012-08-10 | 22.038 | 1,036 | -1,037 | 0.00% | 22,832 |
| 2012-08-13 | 2012-08-09 | 22.193 | 2,073 | +1,037 | 0.00% | 46,005 |
| 2012-07-03 | 2012-06-28 | 21.266 | 1,036 | -5,182 | 0.00% | 22,032 |
| 2012-06-01 | 2012-05-30 | 23.557 | 6,218 | +166 | 0.00% | 146,479 |
| 2012-02-14 | 2012-02-10 | 27.840 | 6,052 | -504 | 0.00% | 168,490 |
| 2011-12-21 | 2011-12-19 | 22.011 | 6,556 | -25,215 | 0.00% | 144,301 |
| 2011-11-30 | 2011-11-28 | 20.623 | 31,771 | -12,103 | 0.01% | 655,198 |
| 2011-11-29 | 2011-11-25 | 20.028 | 43,874 | +1,008 | 0.01% | 878,693 |
| 2011-11-28 | 2011-11-24 | 19.909 | 42,866 | +6,052 | 0.01% | 853,405 |
| 2011-11-25 | 2011-11-23 | 19.988 | 36,814 | +5,043 | 0.01% | 735,837 |
| 2011-11-21 | 2011-11-17 | 19.869 | 31,771 | -1,009 | 0.01% | 631,258 |
| 2011-11-08 | 2011-11-04 | 21.297 | 32,780 | -5,043 | 0.01% | 698,106 |
| 2011-11-03 | 2011-11-01 | 20.979 | 37,823 | +5,043 | 0.01% | 793,506 |
| 2011-11-02 | 2011-10-31 | 21.812 | 32,780 | +1,009 | 0.01% | 715,006 |
| 2011-10-17 | 2011-10-13 | 23.080 | 31,771 | -2,609 | 0.01% | 733,281 |
| 2011-10-14 | 2011-10-12 | 21.956 | 34,380 | -997 | 0.01% | 754,858 |
| 2011-09-09 | 2011-09-07 | 20.873 | 35,377 | +19,931 | 0.01% | 738,408 |
| 2011-09-08 | 2011-09-06 | 20.832 | 15,446 | +4,982 | 0.00% | 321,777 |
| 2011-09-05 | 2011-09-01 | 24.164 | 10,464 | -14,947 | 0.00% | 252,852 |
| 2011-09-02 | 2011-08-31 | 22.318 | 25,411 | +14,947 | 0.01% | 567,112 |
| 2011-08-15 | 2011-08-11 | 20.712 | 10,464 | -1,494 | 0.00% | 216,730 |
| 2011-08-11 | 2011-08-09 | 20.712 | 11,958 | -2,492 | 0.00% | 247,674 |
| 2011-08-08 | 2011-08-04 | 22.358 | 14,450 | +1,993 | 0.00% | 323,069 |
| 2011-08-01 | 2011-07-28 | 26.773 | 12,457 | +499 | 0.00% | 333,512 |
| 2011-07-25 | 2011-07-21 | 27.134 | 11,958 | -1,993 | 0.00% | 324,472 |
| 2011-07-22 | 2011-07-20 | 27.937 | 13,951 | +1,993 | 0.00% | 389,750 |
| 2011-07-21 | 2011-07-19 | 28.660 | 11,958 | -1,993 | 0.00% | 342,712 |
| 2011-07-20 | 2011-07-18 | 28.700 | 13,951 | -499 | 0.00% | 400,390 |
| 2011-07-19 | 2011-07-15 | 28.298 | 14,450 | +1,993 | 0.00% | 408,911 |
| 2011-07-18 | 2011-07-14 | 28.138 | 12,457 | +1,495 | 0.00% | 350,512 |
| 2011-07-15 | 2011-07-13 | 27.496 | 10,962 | +498 | 0.00% | 301,406 |
| 2011-05-24 | 2011-05-20 | 37.843 | 10,464 | +198 | 0.00% | 395,993 |
| 2011-05-19 | 2011-05-17 | 38.334 | 10,266 | +489 | 0.00% | 393,540 |
| 2011-05-12 | 2011-05-09 | 41.525 | 9,777 | -2,444 | 0.00% | 405,994 |
| 2011-04-26 | 2011-04-20 | 39.316 | 12,221 | -2,445 | 0.00% | 480,483 |
| 2011-04-21 | 2011-04-19 | 39.234 | 14,666 | +4,889 | 0.00% | 575,411 |
| 2011-04-14 | 2011-04-12 | 39.234 | 9,777 | +2,444 | 0.00% | 383,594 |
| 2011-04-13 | 2011-04-11 | 40.094 | 7,333 | +489 | 0.00% | 294,006 |
| 2011-04-12 | 2011-04-08 | 40.380 | 6,844 | +1,955 | 0.00% | 276,360 |
| 2011-04-08 | 2011-04-06 | 40.789 | 4,889 | +978 | 0.00% | 199,418 |
| 2011-04-06 | 2011-04-01 | 41.525 | 3,911 | -2,444 | 0.00% | 162,406 |
| 2011-04-04 | 2011-03-31 | 38.212 | 6,355 | +4,888 | 0.00% | 242,835 |
| 2011-04-01 | 2011-03-30 | 40.707 | 1,467 | +489 | 0.00% | 59,717 |
| 2011-03-31 | 2011-03-29 | 42.855 | 978 | +978 | 0.00% | 41,912 |
| 2011-01-11 | 2011-01-07 | 50.321 | 0 | -978 | ||
| 2011-01-10 | 2011-01-06 | 47.662 | 978 | -1,466 | 0.00% | 46,614 |
| 2011-01-07 | 2011-01-05 | 47.049 | 2,444 | +977 | 0.00% | 114,987 |
| 2011-01-06 | 2011-01-04 | 46.742 | 1,467 | -488 | 0.00% | 68,570 |
| 2011-01-05 | 2011-01-03 | 45.207 | 1,955 | -978 | 0.00% | 88,381 |
| 2010-12-29 | 2010-12-24 | 44.594 | 2,933 | -1,467 | 0.00% | 130,794 |
| 2010-12-28 | 2010-12-22 | 46.026 | 4,400 | +978 | 0.00% | 202,513 |
| 2010-12-23 | 2010-12-21 | 46.844 | 3,422 | +1,955 | 0.00% | 160,300 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,467 | +489 | 0.00% | 68,120 |
| 2010-12-21 | 2010-12-17 | 48.276 | 978 | +978 | 0.00% | 47,214 |
| 2010-12-20 | 2010-12-16 | 49.196 | 0 | -489 | ||
| 2010-12-17 | 2010-12-15 | 51.140 | 489 | -978 | 0.00% | 25,007 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,467 | +1,467 | 0.00% | 72,471 |
| 2010-12-03 | 2010-12-01 | 51.140 | 0 | -1,467 | ||
| 2010-11-30 | 2010-11-26 | 50.526 | 1,467 | +489 | 0.00% | 74,122 |
| 2010-11-29 | 2010-11-25 | 51.856 | 978 | +978 | 0.00% | 50,715 |
| 2010-11-15 | 2010-11-11 | 55.129 | 0 | -489 | ||
| 2010-11-12 | 2010-11-10 | 52.878 | 489 | +489 | 0.00% | 25,858 |
| 2010-10-29 | 2010-10-27 | 51.140 | 0 | -8,311 | ||
| 2010-10-26 | 2010-10-22 | 48.685 | 8,311 | +8,311 | 0.00% | 404,621 |
| 2010-10-22 | 2010-10-20 | 49.401 | 0 | -6,844 | ||
| 2010-10-20 | 2010-10-18 | 48.174 | 6,844 | +6,844 | 0.00% | 329,700 |
| 2010-09-29 | 2010-09-27 | 53.458 | 0 | -973 | ||
| 2010-09-10 | 2010-09-08 | 43.486 | 973 | -4,863 | 0.00% | 42,312 |
| 2010-09-09 | 2010-09-07 | 44.411 | 5,836 | +2,431 | 0.00% | 259,182 |
| 2010-09-07 | 2010-09-03 | 44.205 | 3,405 | +2,432 | 0.00% | 150,519 |
| 2010-08-27 | 2010-08-25 | 41.944 | 973 | -972 | 0.00% | 40,811 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,945 | +972 | 0.00% | 82,180 |
| 2010-08-18 | 2010-08-16 | 44.000 | 973 | -1,459 | 0.00% | 42,812 |
| 2010-08-16 | 2010-08-12 | 42.149 | 2,432 | +1,459 | 0.00% | 102,507 |
| 2010-07-23 | 2010-07-21 | 41.944 | 973 | -486 | 0.00% | 40,811 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,459 | -973 | 0.00% | 58,496 |
| 2010-07-21 | 2010-07-19 | 38.942 | 2,432 | +973 | 0.00% | 94,706 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,459 | -4,864 | 0.00% | 56,756 |
| 2010-07-15 | 2010-07-13 | 42.560 | 6,323 | +3,405 | 0.00% | 269,110 |
| 2010-07-14 | 2010-07-12 | 41.430 | 2,918 | -1,459 | 0.00% | 120,892 |
| 2010-07-13 | 2010-07-09 | 41.224 | 4,377 | +3,404 | 0.00% | 180,437 |
| 2010-07-06 | 2010-07-02 | 43.074 | 973 | -1,459 | 0.00% | 41,911 |
| 2010-07-02 | 2010-06-29 | 47.495 | 2,432 | -486 | 0.00% | 115,508 |
| 2010-06-30 | 2010-06-28 | 47.906 | 2,918 | +486 | 0.00% | 139,790 |
| 2010-06-29 | 2010-06-25 | 47.906 | 2,432 | -973 | 0.00% | 116,508 |
| 2010-06-28 | 2010-06-24 | 48.009 | 3,405 | +487 | 0.00% | 163,471 |
| 2010-06-25 | 2010-06-23 | 48.112 | 2,918 | -487 | 0.00% | 140,390 |
| 2010-06-24 | 2010-06-22 | 47.495 | 3,405 | -486 | 0.00% | 161,720 |
| 2010-06-23 | 2010-06-21 | 47.289 | 3,891 | +1,459 | 0.00% | 184,003 |
| 2010-06-22 | 2010-06-18 | 49.140 | 2,432 | +2,432 | 0.00% | 119,508 |
| 2010-06-11 | 2010-06-09 | 47.906 | 0 | -38,909 | ||
| 2010-05-31 | 2010-05-27 | 46.878 | 38,909 | -487 | 0.01% | 1,823,982 |
| 2010-05-28 | 2010-05-26 | 44.205 | 39,396 | +487 | 0.01% | 1,741,511 |
| 2010-05-19 | 2010-05-17 | 53.988 | 38,909 | -4,350 | 0.01% | 2,100,631 |
| 2010-05-14 | 2010-05-12 | 52.012 | 43,259 | -481 | 0.01% | 2,249,981 |
| 2010-05-06 | 2010-05-04 | 49.411 | 43,740 | -961 | 0.01% | 2,161,249 |
| 2010-05-05 | 2010-05-03 | 47.747 | 44,701 | +961 | 0.01% | 2,134,334 |
| 2010-04-30 | 2010-04-28 | 49.619 | 43,740 | +4,807 | 0.01% | 2,170,349 |
| 2010-04-28 | 2010-04-26 | 51.284 | 38,933 | +480 | 0.01% | 1,996,628 |
| 2010-04-13 | 2010-04-09 | 50.972 | 38,453 | -4,806 | 0.01% | 1,960,012 |
| 2010-03-24 | 2010-03-22 | 42.546 | 43,259 | +4,326 | 0.01% | 1,840,485 |
| 2010-03-22 | 2010-03-18 | 41.609 | 38,933 | +480 | 0.01% | 1,619,982 |
| 2010-02-17 | 2010-02-11 | 34.910 | 38,453 | -9,613 | 0.01% | 1,342,408 |
| 2010-02-05 | 2010-02-03 | 30.749 | 48,066 | -481 | 0.01% | 1,478,001 |
| 2010-02-03 | 2010-02-01 | 27.379 | 48,547 | +481 | 0.01% | 1,329,170 |
| 2010-01-26 | 2010-01-22 | 30.375 | 48,066 | -1,923 | 0.01% | 1,460,001 |
| 2010-01-19 | 2010-01-15 | 29.335 | 49,989 | +48,066 | 0.01% | 1,466,412 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,923 | -480 | 0.00% | 53,130 |
| 2010-01-15 | 2010-01-13 | 27.504 | 2,403 | +2,403 | 0.00% | 66,092 |
| 2009-12-01 | 2009-11-27 | 25.548 | 0 | -2,403 | ||
| 2009-11-25 | 2009-11-23 | 23.551 | 2,403 | +2,403 | 0.00% | 56,593 |
| 2009-10-05 | 2009-09-30 | 17.477 | 0 | -1,900 | ||
| 2009-09-22 | 2009-09-18 | 17.225 | 1,900 | +1,900 | 0.00% | 32,727 |
| 2009-09-21 | 2009-09-17 | 17.456 | 0 | -1,900 | ||
| 2009-09-16 | 2009-09-14 | 17.730 | 1,900 | +1,900 | 0.00% | 33,687 |
| 2009-09-11 | 2009-09-09 | 16.909 | 0 | -1,425 | ||
| 2009-09-03 | 2009-09-01 | 15.561 | 1,425 | -1,424 | 0.00% | 22,175 |
| 2009-09-02 | 2009-08-31 | 15.287 | 2,849 | +2,849 | 0.00% | 43,554 |
| 2009-05-06 | 2009-05-04 | 10.537 | 0 | -8,319 | ||
| 2009-04-30 | 2009-04-28 | 9.866 | 8,319 | +4,622 | 0.00% | 82,079 |
| 2009-04-29 | 2009-04-27 | 10.169 | 3,697 | +3,697 | 0.00% | 37,596 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy