History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 44,000 +0 0.01% 369,160
2025-10-13 2025-10-09 8.520 44,000 +0 0.01% 374,880
2025-10-10 2025-10-08 8.410 44,000 +0 0.01% 370,040
2025-10-09 2025-10-06 8.330 44,000 +0 0.01% 366,520
2025-10-08 2025-10-03 8.410 44,000 +0 0.01% 370,040
2025-10-06 2025-10-02 8.410 44,000 +0 0.01% 370,040
2025-10-03 2025-09-30 8.370 44,000 +0 0.01% 368,280
2025-10-02 2025-09-29 8.290 44,000 +0 0.01% 364,760
2025-09-30 2025-09-26 8.150 44,000 +0 0.01% 358,600
2025-09-29 2025-09-25 8.140 44,000 +0 0.01% 358,160
2025-09-26 2025-09-24 8.230 44,000 +0 0.01% 362,120
2025-09-25 2025-09-23 8.120 44,000 +0 0.01% 357,280
2025-09-24 2025-09-22 8.240 44,000 +0 0.01% 362,560
2025-09-23 2025-09-19 8.450 44,000 +0 0.01% 371,800
2025-09-22 2025-09-18 8.440 44,000 +0 0.01% 371,360
2025-09-19 2025-09-17 8.470 44,000 +0 0.01% 372,680
2025-09-18 2025-09-16 8.550 44,000 +0 0.01% 376,200
2025-09-17 2025-09-15 8.660 44,000 +0 0.01% 381,040
2025-09-16 2025-09-12 8.790 44,000 +0 0.01% 386,760
2025-09-15 2025-09-11 8.840 44,000 +0 0.01% 388,960
2025-09-12 2025-09-10 8.830 44,000 +0 0.01% 388,520
2025-09-11 2025-09-09 8.740 44,000 +0 0.01% 384,560
2025-09-10 2025-09-08 8.972 44,000 +0 0.01% 394,753
2025-09-09 2025-09-05 8.799 44,000 +597 0.01% 387,170
2025-09-08 2025-09-04 8.546 43,403 +0 0.01% 370,917
2025-09-05 2025-09-03 8.698 43,403 +0 0.01% 377,517
2025-09-04 2025-09-02 8.698 43,403 +0 0.01% 377,517
2025-09-03 2025-09-01 8.738 43,403 +0 0.01% 379,277
2025-09-02 2025-08-29 8.769 43,403 +0 0.01% 380,597
2025-09-01 2025-08-28 8.698 43,403 +0 0.01% 377,517
2025-08-29 2025-08-27 8.901 43,403 +986 0.01% 386,317
2025-04-30 2025-04-28 8.260 42,417 +2,126 0.01% 350,385
2025-02-28 2025-02-26 9.114 40,291 -3,748 0.01% 367,224
2025-02-11 2025-02-07 9.050 44,039 +3,748 0.01% 398,564
2024-10-08 2024-10-04 10.118 40,291 -78,707 0.01% 407,644
2024-10-04 2024-10-02 9.925 118,998 -1,874 0.02% 1,181,102
2024-09-10 2024-09-05 9.183 120,872 +1,752 0.02% 1,110,009
2024-08-27 2024-08-23 8.739 119,120 -4,617 0.02% 1,041,030
2024-07-15 2024-07-11 8.848 123,737 +4,617 0.02% 1,094,780
2024-05-06 2024-05-02 10.126 119,120 +79,413 0.02% 1,206,150
2024-04-29 2024-04-25 10.636 39,707 +1,907 0.01% 422,334
2024-03-18 2024-03-14 11.467 37,800 +2,637 0.01% 433,441
2024-03-13 2024-03-11 10.011 35,163 +2,637 0.00% 352,003
2024-02-20 2024-02-16 9.510 32,526 -8,790 0.00% 309,325
2023-09-12 2023-09-07 8.870 41,316 +9,280 0.01% 366,474
2023-04-28 2023-04-26 10.248 32,036 +1,346 0.00% 328,297
2022-12-06 2022-12-02 8.536 30,690 -8,294 0.00% 261,963
2022-09-13 2022-09-08 6.978 38,984 +859 0.01% 272,015
2022-06-09 2022-06-07 7.138 38,125 +811 0.01% 272,132
2022-05-03 2022-04-28 8.155 37,314 +1,495 0.01% 304,294
2022-04-29 2022-04-27 7.808 35,819 +7,008 0.01% 279,682
2022-04-27 2022-04-25 7.320 28,811 +779 0.00% 210,902
2022-04-13 2022-04-11 7.898 28,032 -12,459 0.00% 221,400
2022-03-02 2022-02-28 8.219 40,491 -3,114 0.01% 332,802
2021-12-21 2021-12-17 8.848 43,605 -7,787 0.01% 385,836
2021-12-14 2021-12-10 8.823 51,392 +7,787 0.01% 453,419
2021-10-29 2021-10-27 9.182 43,605 -7,787 0.01% 400,396
2021-09-13 2021-09-09 11.596 51,392 -899 0.01% 595,916
2021-08-31 2021-08-27 10.278 52,291 +3,682 0.01% 537,470
2021-07-22 2021-07-20 11.949 48,609 -2,945 0.01% 580,806
2021-07-21 2021-07-19 12.736 51,554 +3,682 0.01% 656,594
2021-07-19 2021-07-15 12.288 47,872 +10,311 0.01% 588,250
2021-07-15 2021-07-13 10.930 37,561 -22,095 0.01% 410,549
2021-06-16 2021-06-11 11.052 59,656 -8,838 0.01% 659,341
2021-06-15 2021-06-10 11.107 68,494 +8,838 0.01% 760,742
2021-06-08 2021-06-04 11.052 59,656 -16,939 0.01% 659,341
2021-06-03 2021-06-01 11.463 76,595 +2,292 0.01% 878,035
2021-06-02 2021-05-31 11.813 74,303 -7,144 0.01% 877,761
2021-06-01 2021-05-28 11.323 81,447 +2,857 0.01% 922,255
2021-05-31 2021-05-27 11.323 78,590 -9,287 0.01% 889,904
2021-05-27 2021-05-25 10.596 87,877 -5,716 0.01% 931,105
2021-05-24 2021-05-20 10.022 93,593 +2,143 0.02% 937,959
2021-05-21 2021-05-18 9.728 91,450 -2,143 0.02% 889,603
2021-05-18 2021-05-14 8.958 93,593 -36,437 0.02% 838,399
2021-05-17 2021-05-13 8.874 130,030 +36,437 0.02% 1,153,879
2021-04-08 2021-04-01 7.558 93,593 -15,718 0.02% 707,399
2021-02-25 2021-02-23 8.202 109,311 +15,718 0.02% 896,580
2021-02-17 2021-02-11 7.866 93,593 -4,287 0.02% 736,219
2021-02-05 2021-02-03 8.174 97,880 +4,287 0.02% 800,082
2021-01-27 2021-01-25 8.174 93,593 -9,288 0.02% 765,039
2021-01-25 2021-01-21 7.754 102,881 -7,144 0.02% 797,760
2020-12-30 2020-12-28 7.460 110,025 +714 0.02% 820,817
2020-11-30 2020-11-26 7.488 109,311 -2,143 0.02% 818,550
2020-10-20 2020-10-16 6.928 111,454 +7,144 0.02% 772,198
2020-10-06 2020-09-30 6.982 104,310 +2,686 0.02% 728,315
2020-07-21 2020-07-17 7.543 101,624 -6,960 0.02% 766,501
2020-07-20 2020-07-16 7.384 108,584 +6,960 0.02% 801,837
2020-07-14 2020-07-10 7.744 101,624 +2,088 0.02% 786,941
2020-07-08 2020-07-06 8.002 99,536 -6,960 0.02% 796,512
2020-07-06 2020-07-02 7.428 106,496 -13,921 0.02% 791,008
2020-06-30 2020-06-26 7.212 120,417 +13,921 0.02% 868,458
2020-06-18 2020-06-16 7.499 106,496 -6,265 0.02% 798,658
2020-06-17 2020-06-15 7.241 112,761 +6,961 0.02% 816,482
2020-06-10 2020-06-08 7.442 105,800 -6,961 0.02% 787,359
2020-06-04 2020-06-02 7.778 112,761 +3,547 0.02% 877,109
2020-05-27 2020-05-25 7.628 109,214 +6,659 0.02% 833,119
2020-05-25 2020-05-21 7.929 102,555 +1,332 0.02% 813,122
2020-05-21 2020-05-19 7.929 101,223 +6,660 0.02% 802,561
2020-05-08 2020-05-06 8.499 94,563 -6,660 0.02% 803,716
2020-04-17 2020-04-15 8.604 101,223 +13,319 0.02% 870,961
2020-03-30 2020-03-26 8.394 87,904 -6,659 0.02% 737,880
2020-03-05 2020-03-03 10.106 94,563 +666 0.02% 955,656
2020-02-05 2020-02-03 10.211 93,897 +7,325 0.02% 958,795
2020-01-23 2020-01-21 11.908 86,572 -5,328 0.02% 1,030,898
2020-01-22 2020-01-20 11.593 91,900 -1,997 0.02% 1,065,364
2020-01-10 2020-01-08 10.932 93,897 +1,997 0.02% 1,026,475
2020-01-03 2019-12-31 11.082 91,900 +5,328 0.02% 1,018,444
2019-12-03 2019-11-29 12.058 86,572 -2,664 0.02% 1,043,898
2019-11-26 2019-11-22 12.118 89,236 -11,321 0.02% 1,081,381
2019-11-18 2019-11-14 12.148 100,557 -6,659 0.02% 1,221,591
2019-11-12 2019-11-08 11.473 107,216 -11,987 0.02% 1,230,037
2019-11-05 2019-11-01 11.067 119,203 +11,987 0.02% 1,319,228
2019-11-01 2019-10-30 11.382 107,216 +7,325 0.02% 1,220,377
2019-10-17 2019-10-15 10.857 99,891 -17,980 0.02% 1,084,501
2019-10-15 2019-10-11 10.466 117,871 -5,328 0.02% 1,233,687
2019-10-14 2019-10-10 10.572 123,199 +3,330 0.02% 1,302,402
2019-10-11 2019-10-09 10.016 119,869 -4,662 0.02% 1,200,599
2019-10-08 2019-10-03 10.473 124,531 +2,226 0.02% 1,304,260
2019-09-26 2019-09-24 10.244 122,305 +19,621 0.02% 1,252,896
2019-09-25 2019-09-23 10.473 102,684 -3,270 0.02% 1,075,448
2019-09-24 2019-09-20 11.284 105,954 +7,848 0.02% 1,195,556
2019-09-19 2019-09-17 11.177 98,106 -13,081 0.02% 1,096,501
2019-09-12 2019-09-10 12.721 111,187 -1,308 0.02% 1,414,404
2019-09-11 2019-09-09 12.476 112,495 +6,541 0.02% 1,403,523
2019-09-06 2019-09-04 11.987 105,954 +6,540 0.02% 1,270,075
2019-09-04 2019-09-02 11.941 99,414 -6,540 0.02% 1,187,120
2019-09-02 2019-08-29 9.373 105,954 +6,540 0.02% 993,056
2019-07-22 2019-07-18 10.091 99,414 +6,540 0.02% 1,003,200
2019-07-08 2019-07-04 10.993 92,874 -1,308 0.02% 1,020,984
2019-07-05 2019-07-03 10.856 94,182 -1,962 0.02% 1,022,403
2019-06-04 2019-05-31 11.071 96,144 +3,334 0.02% 1,064,441
2019-05-24 2019-05-22 10.897 92,810 +631 0.02% 1,011,359
2019-05-08 2019-05-06 12.069 92,179 -18,941 0.02% 1,112,523
2019-05-07 2019-05-03 12.085 111,120 +6,314 0.02% 1,342,885
2019-04-26 2019-04-24 12.275 104,806 +6,314 0.02% 1,286,501
2019-04-18 2019-04-16 12.750 98,492 -1,263 0.02% 1,255,796
2019-04-02 2019-03-29 12.449 99,755 +22,729 0.02% 1,241,879
2019-03-22 2019-03-20 12.418 77,026 +18,941 0.01% 956,479
2019-03-18 2019-03-14 12.861 58,085 +3,157 0.01% 747,037
2019-03-12 2019-03-08 12.845 54,928 +6,313 0.01% 705,565
2019-03-08 2019-03-06 13.748 48,615 +14,521 0.01% 668,363
2019-02-28 2019-02-26 13.510 34,094 +6,314 0.01% 460,627
2019-02-14 2019-02-12 13.986 27,780 +631 0.01% 388,522
2019-01-09 2019-01-07 12.750 27,149 +1,263 0.01% 346,156
2018-11-22 2018-11-20 15.870 25,886 -1,263 0.00% 410,823
2018-11-20 2018-11-16 15.839 27,149 +632 0.01% 430,007
2018-11-07 2018-11-05 15.966 26,517 -25,255 0.01% 423,357
2018-11-02 2018-10-31 14.461 51,772 +12,628 0.01% 748,666
2018-10-30 2018-10-26 15.997 39,144 +12,627 0.01% 626,194
2018-10-24 2018-10-22 17.993 26,517 +631 0.01% 477,117
2018-10-09 2018-10-05 17.186 25,886 +312 0.00% 444,881
2018-09-10 2018-09-06 16.898 25,574 -2,495 0.00% 432,138
2018-08-03 2018-08-01 16.833 28,069 -1,871 0.01% 472,498
2018-07-20 2018-07-18 22.028 29,940 +1,871 0.01% 659,511
2018-06-25 2018-06-21 25.010 28,069 -1,871 0.01% 701,997
2018-06-04 2018-05-31 27.622 29,940 +259 0.01% 827,004
2018-05-29 2018-05-25 27.816 29,681 +4,329 0.01% 825,610
2018-05-28 2018-05-24 29.272 25,352 -1,237 0.00% 742,094
2018-05-25 2018-05-23 27.945 26,589 -3,092 0.01% 743,043
2018-05-23 2018-05-18 27.687 29,681 +4,329 0.01% 821,770
2018-05-11 2018-05-09 28.495 25,352 -3,092 0.00% 722,414
2018-05-10 2018-05-08 28.140 28,444 +1,237 0.01% 800,402
2018-04-26 2018-04-24 24.646 27,207 -2,474 0.01% 670,554
2018-04-18 2018-04-16 24.258 29,681 -6,183 0.01% 720,009
2018-04-16 2018-04-12 24.032 35,864 -3,710 0.01% 861,878
2018-04-09 2018-04-04 21.994 39,574 +6,183 0.01% 870,396
2018-03-12 2018-03-08 18.695 33,391 -1,855 0.01% 624,245
2018-03-07 2018-03-05 17.822 35,246 +1,237 0.01% 628,144
2018-03-06 2018-03-02 18.339 34,009 -1,237 0.01% 623,699
2018-03-01 2018-02-27 18.469 35,246 -6,183 0.01% 650,945
2018-02-27 2018-02-23 17.466 41,429 +618 0.01% 723,596
2018-02-26 2018-02-22 17.434 40,811 +7,420 0.01% 711,482
2018-02-02 2018-01-31 15.590 33,391 -11,130 0.01% 520,564
2017-11-27 2017-11-23 11.401 44,521 -15,459 0.01% 507,601
2017-11-24 2017-11-22 11.482 59,980 -2,473 0.01% 688,704
2017-11-21 2017-11-17 11.563 62,453 -1,855 0.01% 722,150
2017-10-18 2017-10-16 11.498 64,308 -6,184 0.01% 739,439
2017-10-16 2017-10-12 11.725 70,492 +6,184 0.01% 826,506
2017-10-10 2017-10-06 11.502 64,308 +1,194 0.01% 739,656
2017-09-22 2017-09-20 11.732 63,114 +15,172 0.01% 740,483
2017-08-21 2017-08-17 12.013 47,942 -3,641 0.01% 575,908
2017-07-06 2017-07-04 12.787 51,583 +4,855 0.01% 659,595
2017-06-07 2017-06-05 13.183 46,728 +6,068 0.01% 615,994
2017-06-05 2017-06-01 14.759 40,660 +1,119 0.01% 600,082
2017-05-11 2017-05-09 15.419 39,541 -5,902 0.01% 609,697
2017-05-10 2017-05-08 15.080 45,443 +5,902 0.01% 685,302
2017-05-02 2017-04-27 15.843 39,541 -5,902 0.01% 626,447
2016-10-11 2016-10-06 14.068 45,443 +726 0.01% 639,308
2016-09-29 2016-09-27 13.776 44,717 +5,808 0.01% 616,004
2016-08-19 2016-08-17 14.275 38,909 -1,743 0.01% 555,425
2016-08-11 2016-08-09 13.982 40,652 -1,161 0.01% 568,406
2016-06-02 2016-05-31 14.488 41,813 +715 0.01% 605,794
2015-10-13 2015-10-09 17.791 41,098 +547 0.01% 731,168
2015-07-17 2015-07-15 17.897 40,551 +1,126 0.01% 725,756
2015-07-08 2015-07-06 18.181 39,425 +1,690 0.01% 716,804
2015-06-30 2015-06-26 20.632 37,735 +1,689 0.01% 778,537
2015-06-04 2015-06-02 24.701 36,046 +394 0.01% 890,372
2015-05-22 2015-05-20 24.665 35,652 +557 0.01% 879,360
2015-04-17 2015-04-15 25.204 35,095 -557 0.01% 884,522
2015-04-16 2015-04-14 25.419 35,652 +2,785 0.01% 906,240
2014-10-14 2014-10-10 24.047 32,867 +333 0.01% 790,355
2014-08-13 2014-08-11 24.047 32,534 -1,654 0.01% 782,347
2014-07-30 2014-07-28 23.866 34,188 +1,654 0.01% 815,921
2014-06-05 2014-06-03 26.520 32,534 +631 0.01% 862,801
2014-04-03 2014-04-01 28.924 31,903 -2,163 0.01% 922,768
2014-03-06 2014-03-04 24.893 34,066 -5,407 0.01% 847,989
2014-03-05 2014-03-03 24.079 39,473 -1,622 0.01% 950,463
2014-02-21 2014-02-19 22.229 41,095 -1,081 0.01% 913,519
2014-02-14 2014-02-12 22.081 42,176 -5,408 0.01% 931,309
2014-01-21 2014-01-17 21.786 47,584 -10,814 0.01% 1,036,646
2014-01-20 2014-01-16 22.008 58,398 -1,082 0.01% 1,285,195
2014-01-15 2014-01-13 20.232 59,480 +5,408 0.01% 1,203,407
2014-01-10 2014-01-08 19.973 54,072 +5,407 0.01% 1,079,991
2013-12-27 2013-12-20 19.049 48,665 +5,407 0.01% 926,996
2013-11-22 2013-11-20 20.676 43,258 +2,163 0.01% 894,401
2013-11-05 2013-11-01 22.155 41,095 +1,081 0.01% 910,479
2013-10-25 2013-10-23 22.045 40,014 +1,082 0.01% 882,089
2013-10-15 2013-10-10 22.593 38,932 +435 0.01% 879,596
2013-10-11 2013-10-09 23.005 38,497 -4,277 0.01% 885,608
2013-10-09 2013-10-07 22.705 42,774 -3,743 0.01% 971,199
2013-10-08 2013-10-04 22.256 46,517 -10,693 0.01% 1,035,305
2013-10-07 2013-10-03 22.256 57,210 -17,645 0.01% 1,273,293
2013-09-30 2013-09-26 20.573 74,855 +5,347 0.02% 1,540,008
2013-09-17 2013-09-13 20.835 69,508 -3,743 0.02% 1,448,203
2013-09-16 2013-09-12 21.284 73,251 +12,833 0.02% 1,559,069
2013-09-09 2013-09-05 22.144 60,418 +8,554 0.01% 1,337,912
2013-09-06 2013-09-04 21.882 51,864 +3,743 0.01% 1,134,910
2013-09-05 2013-09-03 21.770 48,121 +10,694 0.01% 1,047,604
2013-08-21 2013-08-19 23.042 37,427 +1,604 0.01% 862,393
2013-07-24 2013-07-22 23.977 35,823 -1,604 0.01% 858,933
2013-07-23 2013-07-19 22.967 37,427 +1,604 0.01% 859,593
2013-06-19 2013-06-17 23.229 35,823 -1,070 0.01% 832,134
2013-06-17 2013-06-13 22.369 36,893 +1,070 0.01% 825,248
2013-06-14 2013-06-11 23.341 35,823 +5,346 0.01% 836,153
2013-06-04 2013-05-31 28.438 30,477 +572 0.01% 866,693
2013-02-15 2013-02-08 27.751 29,905 -1,050 0.01% 829,907
2013-01-18 2013-01-16 27.446 30,955 -1,049 0.01% 849,606
2013-01-14 2013-01-10 25.922 32,004 -4,197 0.01% 829,598
2012-12-20 2012-12-18 24.511 36,201 -20,987 0.01% 887,331
2012-12-19 2012-12-17 24.626 57,188 +4,198 0.01% 1,408,289
2012-12-14 2012-12-12 24.359 52,990 +20,986 0.01% 1,290,771
2012-10-26 2012-10-24 23.825 32,004 -1,049 0.01% 762,498
2012-10-25 2012-10-22 22.605 33,053 +1,049 0.01% 747,171
2012-10-15 2012-10-11 21.035 32,004 +395 0.01% 673,199
2012-08-20 2012-08-16 22.386 31,609 -2,591 0.01% 707,589
2012-06-14 2012-06-12 21.421 34,200 -1,037 0.01% 732,591
2012-06-01 2012-05-30 23.557 35,237 +944 0.01% 830,087
2012-05-04 2012-05-02 23.954 34,293 -20,172 0.01% 821,449
2012-03-22 2012-03-20 24.628 54,465 +20,172 0.01% 1,341,366
2012-03-14 2012-03-12 27.642 34,293 -1,513 0.01% 947,931
2012-02-15 2012-02-13 27.801 35,806 +1,513 0.01% 995,433
2012-02-14 2012-02-10 27.840 34,293 +1,009 0.01% 954,731
2012-02-13 2012-02-09 27.761 33,284 -1,513 0.01% 924,000
2012-02-08 2012-02-06 26.730 34,797 -3,026 0.01% 930,122
2012-02-07 2012-02-03 25.699 37,823 -5,043 0.01% 972,007
2012-01-31 2012-01-27 22.605 42,866 -504 0.01% 969,005
2012-01-16 2012-01-12 21.654 43,370 +3,026 0.01% 939,119
2012-01-11 2012-01-09 22.526 40,344 -1,513 0.01% 908,794
2012-01-09 2012-01-05 22.605 41,857 -3,026 0.01% 946,196
2011-12-14 2011-12-12 21.614 44,883 +504 0.01% 970,100
2011-11-24 2011-11-22 20.226 44,379 -5,043 0.01% 897,607
2011-11-18 2011-11-16 19.988 49,422 +5,043 0.01% 987,846
2011-11-11 2011-11-09 20.623 44,379 -32,779 0.01% 915,207
2011-11-10 2011-11-08 20.385 77,158 -505 0.02% 1,572,832
2011-11-09 2011-11-07 21.178 77,663 +5,043 0.02% 1,644,727
2011-11-07 2011-11-03 20.266 72,620 -1,513 0.02% 1,471,687
2011-11-04 2011-11-02 20.147 74,133 +14,625 0.02% 1,493,529
2011-11-03 2011-11-01 20.979 59,508 +15,129 0.01% 1,248,445
2011-11-01 2011-10-28 22.962 44,379 -5,043 0.01% 1,019,047
2011-10-25 2011-10-21 20.424 49,422 -1,513 0.01% 1,009,406
2011-10-24 2011-10-20 19.433 50,935 -1,513 0.01% 989,807
2011-10-19 2011-10-17 21.931 52,448 +3,026 0.01% 1,150,250
2011-10-18 2011-10-14 22.518 49,422 +6,556 0.01% 1,112,897
2011-10-17 2011-10-13 23.080 42,866 -4,469 0.01% 989,356
2011-10-12 2011-10-10 19.347 47,335 -4,983 0.01% 915,802
2011-09-22 2011-09-20 20.792 52,318 -996 0.01% 1,087,810
2011-09-16 2011-09-14 19.708 53,314 -498 0.01% 1,050,739
2011-09-15 2011-09-12 19.929 53,812 +498 0.01% 1,072,433
2011-09-12 2011-09-08 20.953 53,314 +996 0.01% 1,117,079
2011-09-08 2011-09-06 20.832 52,318 +4,983 0.01% 1,089,910
2011-09-06 2011-09-02 22.839 47,335 -996 0.01% 1,081,102
2011-09-05 2011-09-01 24.164 48,331 +4,982 0.01% 1,167,869
2011-09-02 2011-08-31 22.318 43,349 +4,983 0.01% 967,444
2011-08-31 2011-08-29 19.829 38,366 -4,983 0.01% 760,756
2011-08-29 2011-08-25 20.050 43,349 +4,983 0.01% 869,134
2011-08-26 2011-08-24 19.407 38,366 +996 0.01% 744,586
2011-08-25 2011-08-23 19.247 37,370 -4,982 0.01% 719,256
2011-08-24 2011-08-22 19.407 42,352 -4,983 0.01% 821,944
2011-08-23 2011-08-19 20.190 47,335 -2,491 0.01% 955,702
2011-08-17 2011-08-15 20.672 49,826 -1,993 0.01% 1,029,995
2011-08-09 2011-08-05 21.956 51,819 -2,492 0.01% 1,137,754
2011-08-04 2011-08-02 24.084 54,311 +3,488 0.01% 1,308,010
2011-08-03 2011-08-01 26.291 50,823 +9,965 0.01% 1,336,207
2011-08-02 2011-07-29 26.452 40,858 -1,993 0.01% 1,080,773
2011-08-01 2011-07-28 26.773 42,851 +2,990 0.01% 1,147,252
2011-07-29 2011-07-27 26.572 39,861 +498 0.01% 1,059,200
2011-07-26 2011-07-22 27.295 39,363 +1,993 0.01% 1,074,408
2011-07-25 2011-07-21 27.134 37,370 +3,986 0.01% 1,014,009
2011-07-20 2011-07-18 28.700 33,384 +5,481 0.01% 958,112
2011-07-18 2011-07-14 28.138 27,903 +997 0.01% 785,129
2011-07-15 2011-07-13 27.496 26,906 +4,982 0.01% 739,796
2011-07-07 2011-07-05 31.630 21,924 +1,994 0.01% 693,455
2011-07-06 2011-07-04 33.236 19,930 +1,993 0.00% 662,384
2011-07-04 2011-06-29 29.061 17,937 +4,484 0.00% 521,267
2011-06-21 2011-06-17 28.660 13,453 +3,986 0.00% 385,558
2011-06-20 2011-06-16 27.937 9,467 +2,990 0.00% 264,480
2011-05-24 2011-05-20 37.843 6,477 +122 0.00% 245,112
2011-05-23 2011-05-19 38.498 6,355 +4,888 0.00% 244,655
2011-05-19 2011-05-17 38.334 1,467 +1,467 0.00% 56,236
2007-06-26 2007-06-22 15.467 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top