History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 210,000 +0 0.03% 1,761,900
2025-10-13 2025-10-09 8.520 210,000 +0 0.03% 1,789,200
2025-10-10 2025-10-08 8.410 210,000 +2,000 0.03% 1,766,100
2025-10-08 2025-10-03 8.410 208,000 -2,000 0.03% 1,749,280
2025-10-03 2025-09-30 8.370 210,000 -1,000 0.03% 1,757,700
2025-09-30 2025-09-26 8.150 211,000 +1,000 0.03% 1,719,650
2025-09-29 2025-09-25 8.140 210,000 +1,000 0.03% 1,709,400
2025-09-26 2025-09-24 8.230 209,000 -1,000 0.03% 1,720,070
2025-09-09 2025-09-05 8.799 210,000 +2,847 0.03% 1,847,856
2025-08-11 2025-08-07 8.282 207,153 -1,972 0.03% 1,715,704
2025-07-30 2025-07-28 8.586 209,125 -34,526 0.03% 1,795,636
2025-07-21 2025-07-17 8.465 243,651 +34,526 0.03% 2,062,451
2025-07-11 2025-07-09 8.201 209,125 +19,728 0.03% 1,715,077
2025-06-12 2025-06-10 7.948 189,397 +49,322 0.02% 1,505,283
2025-05-12 2025-05-08 7.400 140,075 -29,593 0.02% 1,036,603
2025-05-09 2025-05-07 7.461 169,668 -43,403 0.02% 1,265,922
2025-04-30 2025-04-28 8.260 213,071 +10,681 0.03% 1,760,071
2024-11-14 2024-11-12 9.328 202,390 -2,811 0.03% 1,887,841
2024-10-14 2024-10-09 10.352 205,201 -9,370 0.03% 2,124,302
2024-10-10 2024-10-08 10.150 214,571 +9,370 0.03% 2,177,792
2024-10-09 2024-10-07 10.576 205,201 -9,370 0.03% 2,170,292
2024-10-04 2024-10-02 9.925 214,571 -15,929 0.03% 2,129,702
2024-09-27 2024-09-25 8.890 230,500 -9,369 0.03% 2,049,184
2024-09-12 2024-09-10 8.602 239,869 -14,055 0.03% 2,063,356
2024-09-10 2024-09-05 9.183 253,924 +3,680 0.03% 2,331,872
2024-09-05 2024-09-03 9.205 250,244 +4,617 0.03% 2,303,497
2024-09-04 2024-09-02 9.497 245,627 +9,234 0.03% 2,332,818
2024-09-03 2024-08-30 9.476 236,393 +9,234 0.03% 2,239,999
2024-07-04 2024-07-02 8.826 227,159 +2,770 0.03% 2,004,900
2024-06-05 2024-06-03 9.292 224,389 +9,234 0.03% 2,084,942
2024-05-22 2024-05-20 10.147 215,155 -14,774 0.03% 2,183,213
2024-05-20 2024-05-16 10.255 229,929 -27,703 0.03% 2,358,027
2024-05-17 2024-05-14 10.710 257,632 +27,703 0.03% 2,759,315
2024-04-29 2024-04-25 10.636 229,929 +11,041 0.03% 2,445,587
2024-03-27 2024-03-25 11.262 218,888 -4,395 0.03% 2,465,102
2024-03-15 2024-03-13 10.875 223,283 -6,154 0.03% 2,428,238
2024-03-06 2024-03-04 10.181 229,437 -8,790 0.03% 2,335,953
2024-03-05 2024-03-01 9.806 238,227 -1,758 0.03% 2,336,017
2024-03-04 2024-02-29 10.045 239,985 +10,548 0.03% 2,410,585
2024-01-22 2024-01-18 9.010 229,437 -3,516 0.03% 2,067,123
2024-01-19 2024-01-17 8.714 232,953 +3,516 0.03% 2,029,901
2023-12-19 2023-12-15 7.792 229,437 +8,791 0.03% 1,787,853
2023-11-20 2023-11-16 7.895 220,646 +17,581 0.03% 1,741,940
2023-11-10 2023-11-08 7.952 203,065 +12,307 0.03% 1,614,693
2023-10-05 2023-10-03 8.668 190,758 -15,823 0.03% 1,653,543
2023-09-25 2023-09-21 8.259 206,581 +15,823 0.03% 1,706,101
2023-09-12 2023-09-07 8.870 190,758 +2,871 0.03% 1,692,029
2023-08-07 2023-08-03 10.279 187,887 -8,658 0.03% 1,931,304
2023-05-11 2023-05-09 10.706 196,545 -3,463 0.03% 2,104,290
2023-05-10 2023-05-08 11.307 200,008 +3,463 0.03% 2,261,487
2023-05-08 2023-05-04 10.164 196,545 -19,914 0.03% 1,997,600
2023-05-02 2023-04-27 10.127 216,459 -3,464 0.03% 2,192,119
2023-04-28 2023-04-26 10.248 219,923 +9,242 0.03% 2,253,714
2023-04-20 2023-04-18 10.308 210,681 +3,318 0.03% 2,171,704
2023-04-19 2023-04-17 10.296 207,363 -3,318 0.03% 2,135,002
2023-04-17 2023-04-13 10.754 210,681 +3,318 0.03% 2,265,685
2023-03-15 2023-03-13 9.042 207,363 -3,318 0.03% 1,875,002
2023-01-31 2023-01-27 9.199 210,681 -2,488 0.03% 1,938,024
2023-01-16 2023-01-12 9.488 213,169 -6,636 0.03% 2,022,591
2023-01-13 2023-01-11 9.392 219,805 +6,636 0.03% 2,064,354
2022-12-20 2022-12-16 9.645 213,169 -2,488 0.03% 2,056,001
2022-12-02 2022-11-30 8.488 215,657 -31,519 0.03% 1,830,398
2022-11-29 2022-11-25 7.752 247,176 +31,519 0.04% 1,916,137
2022-11-28 2022-11-24 7.619 215,657 -31,519 0.03% 1,643,198
2022-11-22 2022-11-18 7.800 247,176 +31,519 0.04% 1,928,057
2022-11-16 2022-11-14 7.728 215,657 -1,659 0.03% 1,666,598
2022-09-13 2022-09-08 6.978 217,316 +4,791 0.03% 1,516,348
2022-08-03 2022-08-01 7.335 212,525 +811 0.03% 1,558,898
2022-07-12 2022-07-08 8.186 211,714 +10,545 0.03% 1,733,039
2022-07-08 2022-07-06 8.161 201,169 +8,112 0.03% 1,641,760
2022-06-15 2022-06-13 7.163 193,057 -8,112 0.03% 1,382,778
2022-06-10 2022-06-08 7.273 201,169 +8,112 0.03% 1,463,200
2022-05-03 2022-04-28 8.155 193,057 +7,734 0.03% 1,574,370
2022-04-12 2022-04-08 7.962 185,323 -11,680 0.03% 1,475,600
2022-03-30 2022-03-28 8.437 197,003 -7,787 0.03% 1,662,210
2022-02-28 2022-02-24 7.718 204,790 +2,336 0.03% 1,580,632
2022-01-12 2022-01-10 9.092 202,454 -11,680 0.03% 1,840,803
2022-01-04 2021-12-31 8.848 214,134 -26,474 0.03% 1,894,752
2021-12-09 2021-12-07 8.887 240,608 -14,795 0.04% 2,138,276
2021-12-07 2021-12-03 9.131 255,403 -7,787 0.04% 2,332,079
2021-11-29 2021-11-25 9.259 263,190 -23,360 0.04% 2,436,982
2021-11-22 2021-11-18 9.272 286,550 +11,680 0.04% 2,656,961
2021-11-16 2021-11-12 9.580 274,870 -7,787 0.04% 2,633,381
2021-11-12 2021-11-10 9.747 282,657 +8,566 0.04% 2,755,175
2021-11-10 2021-11-08 9.709 274,091 -7,787 0.04% 2,661,118
2021-11-09 2021-11-05 9.580 281,878 -16,352 0.04% 2,700,521
2021-11-02 2021-10-29 9.632 298,230 -7,787 0.05% 2,872,501
2021-11-01 2021-10-28 9.491 306,017 -2,336 0.05% 2,904,274
2021-10-29 2021-10-27 9.182 308,353 -5,450 0.05% 2,831,404
2021-10-26 2021-10-22 9.247 313,803 +2,336 0.05% 2,901,598
2021-10-25 2021-10-21 9.285 311,467 +5,450 0.05% 2,891,998
2021-10-22 2021-10-20 9.426 306,017 -3,893 0.05% 2,884,624
2021-10-21 2021-10-19 9.349 309,910 -3,893 0.05% 2,897,441
2021-10-20 2021-10-18 9.118 313,803 +7,786 0.05% 2,861,298
2021-10-18 2021-10-12 9.259 306,017 -7,786 0.05% 2,833,534
2021-10-15 2021-10-11 9.298 313,803 -7,787 0.05% 2,917,718
2021-10-12 2021-10-08 9.041 321,590 +15,573 0.05% 2,907,521
2021-10-04 2021-09-29 9.195 306,017 +1,558 0.05% 2,813,884
2021-09-16 2021-09-14 10.595 304,459 -10,902 0.05% 3,225,748
2021-09-14 2021-09-10 11.772 315,361 -3,114 0.05% 3,712,434
2021-09-13 2021-09-09 11.596 318,475 +17,250 0.05% 3,692,877
2021-09-10 2021-09-08 11.568 301,225 -33,879 0.05% 3,484,675
2021-09-08 2021-09-06 12.057 335,104 -7,365 0.06% 4,040,399
2021-09-07 2021-09-03 11.799 342,469 -6,628 0.06% 4,040,850
2021-09-06 2021-09-02 11.310 349,097 +2,209 0.06% 3,948,415
2021-09-02 2021-08-31 11.433 346,888 +44,190 0.06% 3,965,820
2021-08-25 2021-08-23 10.265 302,698 +7,365 0.05% 3,107,156
2021-08-19 2021-08-17 10.686 295,333 -36,825 0.05% 3,155,865
2021-08-13 2021-08-11 11.718 332,158 -7,365 0.05% 3,892,129
2021-08-10 2021-08-06 11.120 339,523 +36,825 0.06% 3,775,590
2021-08-09 2021-08-05 10.984 302,698 -15,467 0.05% 3,324,985
2021-08-05 2021-08-03 11.066 318,165 +7,365 0.05% 3,520,803
2021-08-03 2021-07-30 10.686 310,800 +29,460 0.05% 3,321,142
2021-08-02 2021-07-29 11.052 281,340 +4,419 0.05% 3,109,478
2021-07-28 2021-07-26 11.365 276,921 -19,885 0.05% 3,147,118
2021-07-27 2021-07-23 11.962 296,806 +3,682 0.05% 3,550,424
2021-07-26 2021-07-22 12.505 293,124 +3,682 0.05% 3,665,580
2021-07-23 2021-07-21 12.777 289,442 +14,730 0.05% 3,698,136
2021-07-22 2021-07-20 11.949 274,712 -8,838 0.05% 3,282,404
2021-07-21 2021-07-19 12.736 283,550 -40,507 0.05% 3,611,305
2021-07-20 2021-07-16 12.464 324,057 +7,365 0.05% 4,039,204
2021-07-19 2021-07-15 12.288 316,692 +48,609 0.05% 3,891,503
2021-07-15 2021-07-13 10.930 268,083 +4,419 0.04% 2,930,197
2021-07-13 2021-07-09 9.912 263,664 -4,419 0.04% 2,613,397
2021-07-09 2021-07-07 10.604 268,083 +1,473 0.04% 2,842,837
2021-07-08 2021-07-06 10.822 266,610 +7,365 0.04% 2,885,137
2021-07-06 2021-07-02 11.188 259,245 +1,473 0.04% 2,900,476
2021-07-05 2021-06-30 10.808 257,772 +2,209 0.04% 2,785,996
2021-07-02 2021-06-29 10.767 255,563 -36,825 0.04% 2,751,711
2021-06-30 2021-06-28 11.107 292,388 +17,676 0.05% 3,247,465
2021-06-23 2021-06-21 10.536 274,712 +5,892 0.05% 2,894,483
2021-06-18 2021-06-16 10.428 268,820 -11,784 0.04% 2,803,202
2021-06-15 2021-06-10 11.107 280,604 -13,257 0.05% 3,116,584
2021-06-11 2021-06-09 10.604 293,861 -736 0.05% 3,116,195
2021-06-10 2021-06-08 10.659 294,597 -7,365 0.05% 3,140,000
2021-06-09 2021-06-07 10.808 301,962 -14,730 0.05% 3,263,601
2021-06-08 2021-06-04 11.052 316,692 +737 0.05% 3,500,202
2021-06-07 2021-06-03 11.120 315,955 +7,365 0.05% 3,513,507
2021-06-03 2021-06-01 11.463 308,590 -8,626 0.05% 3,537,475
2021-06-02 2021-05-31 11.813 317,216 +55,727 0.05% 3,747,357
2021-06-01 2021-05-28 11.323 261,489 -9,288 0.04% 2,960,939
2021-05-31 2021-05-27 11.323 270,777 +60,728 0.05% 3,066,111
2021-05-28 2021-05-26 10.512 210,049 -21,433 0.04% 2,207,944
2021-05-27 2021-05-25 10.596 231,482 -15,004 0.04% 2,452,679
2021-05-25 2021-05-21 10.792 246,486 +70,017 0.04% 2,659,954
2021-05-24 2021-05-20 10.022 176,469 -3,573 0.03% 1,768,516
2021-05-21 2021-05-18 9.728 180,042 -50,726 0.03% 1,751,403
2021-05-20 2021-05-17 9.154 230,768 +10,717 0.04% 2,112,423
2021-05-17 2021-05-13 8.874 220,051 -25,720 0.04% 1,952,721
2021-02-17 2021-02-11 7.866 245,771 -2,143 0.04% 1,933,279
2021-01-26 2021-01-22 7.838 247,914 +2,143 0.04% 1,943,196
2020-12-18 2020-12-16 7.600 245,771 +714 0.04% 1,867,919
2020-10-06 2020-09-30 6.982 245,057 +6,311 0.04% 1,711,041
2020-10-05 2020-09-29 6.968 238,746 -6,961 0.04% 1,663,547
2020-08-06 2020-08-04 7.629 245,707 -4,176 0.04% 1,874,430
2020-08-05 2020-08-03 7.428 249,883 +4,176 0.04% 1,856,028
2020-07-24 2020-07-22 7.327 245,707 -696 0.04% 1,800,300
2020-07-15 2020-07-13 7.959 246,403 -5,568 0.04% 1,961,159
2020-07-13 2020-07-09 7.887 251,971 +3,480 0.04% 1,987,376
2020-07-08 2020-07-06 8.002 248,491 +696 0.04% 1,988,488
2020-06-29 2020-06-24 7.212 247,795 -10,441 0.04% 1,787,119
2020-06-23 2020-06-19 7.428 258,236 -13,225 0.04% 1,918,070
2020-06-22 2020-06-18 7.370 271,461 -696 0.05% 2,000,700
2020-06-19 2020-06-17 7.543 272,157 -23,666 0.05% 2,052,750
2020-06-18 2020-06-16 7.499 295,823 -1,392 0.05% 2,218,501
2020-06-17 2020-06-15 7.241 297,215 -17,401 0.05% 2,152,080
2020-06-04 2020-06-02 7.778 314,616 +292 0.05% 2,447,235
2020-05-28 2020-05-26 7.688 314,324 -11,986 0.06% 2,416,644
2020-05-27 2020-05-25 7.628 326,310 -26,638 0.06% 2,489,197
2020-05-25 2020-05-21 7.929 352,948 -3,330 0.06% 2,798,400
2020-04-29 2020-04-27 8.694 356,278 -39,956 0.06% 3,097,652
2020-04-28 2020-04-24 8.740 396,234 -1,332 0.07% 3,462,899
2020-04-21 2020-04-17 8.619 397,566 +1,332 0.07% 3,426,780
2020-04-17 2020-04-15 8.604 396,234 +26,637 0.07% 3,409,349
2020-04-06 2020-04-02 8.619 369,597 +3,330 0.07% 3,185,704
2020-04-02 2020-03-31 8.755 366,267 +46,616 0.07% 3,206,502
2020-03-30 2020-03-26 8.394 319,651 +13,319 0.06% 2,683,200
2020-03-24 2020-03-20 8.409 306,332 +2,664 0.06% 2,575,998
2020-03-20 2020-03-18 8.169 303,668 -95,230 0.06% 2,480,636
2020-03-17 2020-03-13 9.010 398,898 -61,266 0.07% 3,594,001
2020-03-16 2020-03-12 9.235 460,164 +3,329 0.08% 4,249,647
2020-03-11 2020-03-09 9.475 456,835 +666 0.08% 4,328,664
2020-03-10 2020-03-06 9.851 456,169 -6,659 0.08% 4,493,603
2020-03-09 2020-03-05 10.091 462,828 +3,330 0.08% 4,670,399
2020-03-02 2020-02-27 10.557 459,498 -4,662 0.08% 4,850,696
2020-02-21 2020-02-19 10.662 464,160 +6,659 0.08% 4,948,700
2020-02-20 2020-02-18 10.737 457,501 -4,661 0.08% 4,912,055
2020-02-17 2020-02-13 10.707 462,162 +16,648 0.08% 4,948,219
2020-02-12 2020-02-10 10.466 445,514 -9,989 0.08% 4,662,934
2020-02-11 2020-02-07 10.466 455,503 -9,989 0.08% 4,767,483
2020-02-07 2020-02-05 10.166 465,492 +12,653 0.08% 4,732,232
2020-02-06 2020-02-04 10.301 452,839 +26,638 0.08% 4,664,800
2020-02-05 2020-02-03 10.211 426,201 -39,957 0.08% 4,351,996
2020-01-23 2020-01-21 11.908 466,158 +33,963 0.08% 5,551,003
2020-01-22 2020-01-20 11.593 432,195 +99,891 0.08% 5,010,282
2020-01-21 2020-01-17 11.112 332,304 -107,882 0.06% 3,692,601
2020-01-20 2020-01-16 10.947 440,186 -11,987 0.08% 4,818,689
2020-01-14 2020-01-10 11.097 452,173 -26,638 0.08% 5,017,810
2020-01-07 2020-01-03 10.902 478,811 +46,616 0.09% 5,219,944
2020-01-06 2020-01-02 11.037 432,195 +46,616 0.08% 4,770,152
2020-01-03 2019-12-31 11.082 385,579 +22,642 0.07% 4,273,019
2019-12-30 2019-12-24 11.638 362,937 +19,978 0.07% 4,223,749
2019-12-19 2019-12-17 12.043 342,959 -1,332 0.06% 4,130,301
2019-12-17 2019-12-13 11.953 344,291 -1,332 0.06% 4,115,322
2019-11-22 2019-11-20 12.133 345,623 +3,330 0.06% 4,193,524
2019-11-20 2019-11-18 12.043 342,293 +67,260 0.06% 4,122,280
2019-11-18 2019-11-14 12.148 275,033 -113,210 0.05% 3,341,169
2019-11-11 2019-11-07 11.412 388,243 -666 0.07% 4,430,802
2019-11-06 2019-11-04 11.412 388,909 +26,638 0.07% 4,438,403
2019-11-05 2019-11-01 11.067 362,271 -10,655 0.07% 4,009,278
2019-11-04 2019-10-31 11.337 372,926 -9,989 0.07% 4,227,998
2019-11-01 2019-10-30 11.382 382,915 +46,615 0.07% 4,358,496
2019-10-31 2019-10-29 11.007 336,300 +33,963 0.06% 3,701,655
2019-10-30 2019-10-28 10.812 302,337 -52,609 0.05% 3,268,804
2019-10-21 2019-10-17 10.692 354,946 -20,644 0.06% 3,794,962
2019-10-18 2019-10-16 10.692 375,590 +59,935 0.07% 4,015,680
2019-10-17 2019-10-15 10.857 315,655 -59,935 0.06% 3,427,016
2019-10-16 2019-10-14 10.752 375,590 -27,304 0.07% 4,038,240
2019-10-14 2019-10-10 10.572 402,894 +27,304 0.07% 4,259,205
2019-10-10 2019-10-08 10.046 375,590 -16,648 0.07% 3,773,160
2019-10-09 2019-10-04 10.336 392,238 +6,659 0.07% 4,054,081
2019-10-08 2019-10-03 10.473 385,579 +6,890 0.07% 4,038,313
2019-10-04 2019-10-02 10.397 378,689 -6,540 0.07% 3,937,202
2019-10-03 2019-09-30 10.458 385,229 -9,811 0.07% 4,028,758
2019-09-26 2019-09-24 10.244 395,040 -19,621 0.07% 4,046,802
2019-09-25 2019-09-23 10.473 414,661 +6,540 0.08% 4,342,900
2019-09-18 2019-09-16 11.590 408,121 -3,270 0.08% 4,729,924
2019-09-17 2019-09-13 11.773 411,391 +13,081 0.08% 4,843,302
2019-09-16 2019-09-12 11.788 398,310 +16,351 0.07% 4,695,390
2019-09-13 2019-09-11 12.232 381,959 +85,025 0.07% 4,672,000
2019-09-12 2019-09-10 12.721 296,934 +32,702 0.05% 3,777,281
2019-09-11 2019-09-09 12.476 264,232 -7,848 0.05% 3,296,641
2019-09-10 2019-09-06 12.140 272,080 +18,313 0.05% 3,303,035
2019-09-05 2019-09-03 12.094 253,767 -3,925 0.05% 3,069,076
2019-09-04 2019-09-02 11.941 257,692 -3,270 0.05% 3,077,145
2019-09-03 2019-08-30 11.161 260,962 +25,508 0.05% 2,912,703
2019-09-02 2019-08-29 9.373 235,454 -6,541 0.04% 2,206,798
2019-08-29 2019-08-27 9.342 241,995 +6,541 0.04% 2,260,704
2019-08-07 2019-08-05 9.373 235,454 +65,404 0.04% 2,206,798
2019-07-24 2019-07-22 10.168 170,050 -65,404 0.03% 1,728,997
2019-07-23 2019-07-19 10.397 235,454 -19,621 0.04% 2,447,998
2019-07-22 2019-07-18 10.091 255,075 -5,233 0.05% 2,573,996
2019-07-19 2019-07-17 10.091 260,308 -24,199 0.05% 2,626,803
2019-07-18 2019-07-16 10.152 284,507 -32,702 0.05% 2,888,398
2019-06-27 2019-06-25 11.146 317,209 -654 0.06% 3,535,649
2019-06-24 2019-06-20 11.467 317,863 -32,702 0.06% 3,644,998
2019-06-21 2019-06-19 10.947 350,565 -1,308 0.06% 3,837,758
2019-06-20 2019-06-18 10.886 351,873 -18,313 0.07% 3,830,558
2019-06-18 2019-06-14 10.687 370,186 -22,892 0.07% 3,956,336
2019-06-11 2019-06-06 10.428 393,078 -3,270 0.07% 4,098,823
2019-06-06 2019-06-04 10.213 396,348 -6,540 0.07% 4,048,081
2019-06-04 2019-05-31 11.071 402,888 +13,970 0.07% 4,460,501
2019-05-30 2019-05-28 11.103 388,918 -19,573 0.07% 4,318,155
2019-05-29 2019-05-27 10.992 408,491 -6,313 0.08% 4,490,184
2019-05-06 2019-05-02 12.291 414,804 +8,207 0.08% 5,098,317
2019-05-03 2019-04-30 12.418 406,597 +8,208 0.08% 5,048,965
2019-04-10 2019-04-08 13.083 398,389 -6,313 0.08% 5,212,062
2019-04-09 2019-04-04 13.210 404,702 +2,525 0.08% 5,345,933
2019-04-04 2019-04-02 12.972 402,177 -12,627 0.08% 5,217,029
2019-03-26 2019-03-22 12.259 414,804 +2,525 0.08% 5,085,177
2019-03-15 2019-03-13 12.988 412,279 -3,157 0.08% 5,354,602
2019-03-13 2019-03-11 12.829 415,436 +21,467 0.08% 5,329,805
2019-02-28 2019-02-26 13.510 393,969 +5,051 0.08% 5,322,715
2019-02-27 2019-02-25 13.368 388,918 -632 0.07% 5,199,034
2019-02-26 2019-02-22 13.099 389,550 +632 0.07% 5,102,592
2019-02-25 2019-02-21 13.194 388,918 +6,313 0.07% 5,131,274
2019-02-22 2019-02-20 13.526 382,605 +6,314 0.07% 5,175,242
2019-02-14 2019-02-12 13.986 376,291 -5,051 0.07% 5,262,677
2019-02-12 2019-02-08 13.701 381,342 +17,678 0.07% 5,224,598
2019-02-11 2019-02-04 13.590 363,664 +19,572 0.07% 4,942,080
2019-01-30 2019-01-28 14.698 344,092 -13,890 0.07% 5,057,603
2019-01-29 2019-01-25 15.063 357,982 -30,936 0.07% 5,392,173
2019-01-28 2019-01-24 14.651 388,918 -20,835 0.07% 5,697,993
2019-01-25 2019-01-23 14.572 409,753 -32,831 0.08% 5,970,794
2019-01-24 2019-01-22 14.556 442,584 -3,788 0.08% 6,442,188
2019-01-23 2019-01-21 14.334 446,372 +59,348 0.09% 6,398,345
2019-01-22 2019-01-18 14.207 387,024 -5,683 0.07% 5,498,605
2019-01-21 2019-01-17 13.986 392,707 -5,051 0.08% 5,492,265
2019-01-18 2019-01-16 14.001 397,758 -24,623 0.08% 5,569,207
2019-01-17 2019-01-15 13.320 422,381 -6,313 0.08% 5,626,295
2019-01-10 2019-01-08 12.687 428,694 +6,313 0.08% 5,438,787
2019-01-03 2018-12-31 12.053 422,381 +1,263 0.08% 5,091,095
2018-12-20 2018-12-18 12.687 421,118 +29,043 0.08% 5,342,671
2018-12-19 2018-12-17 13.210 392,075 +4,419 0.08% 5,179,136
2018-12-18 2018-12-14 14.097 387,656 +15,153 0.07% 5,464,604
2018-12-17 2018-12-13 15.253 372,503 +6,314 0.07% 5,681,699
2018-12-14 2018-12-12 15.364 366,189 -5,683 0.07% 5,625,993
2018-12-13 2018-12-11 15.284 371,872 +47,352 0.07% 5,683,854
2018-12-12 2018-12-10 15.680 324,520 +2,526 0.06% 5,088,606
2018-12-11 2018-12-07 15.617 321,994 -2,526 0.06% 5,028,597
2018-12-10 2018-12-06 15.237 324,520 +70,713 0.06% 4,944,686
2018-12-07 2018-12-05 15.791 253,807 +7,576 0.05% 4,007,937
2018-12-06 2018-12-04 15.775 246,231 +27,780 0.05% 3,884,402
2018-12-05 2018-12-03 15.934 218,451 -10,733 0.04% 3,480,761
2018-12-04 2018-11-30 15.443 229,184 -1,894 0.04% 3,539,249
2018-11-30 2018-11-28 15.680 231,078 -8,839 0.04% 3,623,397
2018-11-29 2018-11-27 15.522 239,917 +3,788 0.05% 3,723,996
2018-11-28 2018-11-26 15.775 236,129 +13,890 0.05% 3,725,039
2018-11-27 2018-11-23 15.839 222,239 -6,945 0.04% 3,519,998
2018-11-26 2018-11-22 15.823 229,184 +10,102 0.04% 3,626,368
2018-11-19 2018-11-15 15.997 219,082 -16,416 0.04% 3,504,695
2018-11-16 2018-11-14 15.332 235,498 +5,051 0.05% 3,610,644
2018-11-15 2018-11-13 15.585 230,447 +14,521 0.04% 3,591,603
2018-11-12 2018-11-08 15.839 215,926 +25,255 0.04% 3,420,008
2018-11-07 2018-11-05 15.966 190,671 -3,788 0.04% 3,044,159
2018-11-06 2018-11-02 15.649 194,459 -37,251 0.04% 3,043,036
2018-11-05 2018-11-01 15.158 231,710 +6,314 0.04% 3,512,197
2018-11-02 2018-10-31 14.461 225,396 +25,255 0.04% 3,259,411
2018-10-31 2018-10-29 15.934 200,141 +9,470 0.04% 3,189,012
2018-10-24 2018-10-22 17.993 190,671 -12,627 0.04% 3,430,719
2018-10-19 2018-10-16 16.156 203,298 -2,526 0.04% 3,284,395
2018-10-18 2018-10-15 15.839 205,824 +2,526 0.04% 3,260,004
2018-10-11 2018-10-09 16.187 203,298 -5,051 0.04% 3,290,835
2018-10-09 2018-10-05 17.186 208,349 +637 0.04% 3,580,716
2018-10-08 2018-10-04 16.449 207,712 +1,872 0.04% 3,416,588
2018-10-03 2018-09-28 17.154 205,840 +1,871 0.04% 3,530,996
2018-09-27 2018-09-24 16.320 203,969 +3,119 0.04% 3,328,861
2018-09-13 2018-09-11 16.801 200,850 -26,198 0.04% 3,374,557
2018-09-10 2018-09-06 16.898 227,048 -1,248 0.04% 3,836,560
2018-09-07 2018-09-05 16.417 228,296 +5,614 0.04% 3,747,848
2018-09-03 2018-08-30 17.859 222,682 +18,089 0.04% 3,976,985
2018-08-31 2018-08-29 18.373 204,593 +8,109 0.04% 3,758,885
2018-08-24 2018-08-22 18.469 196,484 -624 0.04% 3,628,802
2018-08-17 2018-08-15 16.160 197,108 -28,069 0.04% 3,185,286
2018-08-15 2018-08-13 17.411 225,177 -42,415 0.04% 3,920,464
2018-08-13 2018-08-09 18.821 267,592 +3,118 0.05% 5,036,454
2018-08-09 2018-08-07 17.443 264,474 +6,238 0.05% 4,613,128
2018-08-06 2018-08-02 16.866 258,236 +12,475 0.05% 4,355,281
2018-08-03 2018-08-01 16.833 245,761 +3,743 0.05% 4,137,004
2018-08-02 2018-07-31 15.839 242,018 +2,495 0.05% 3,833,436
2018-08-01 2018-07-30 18.405 239,523 -8,733 0.05% 4,408,317
2018-07-30 2018-07-26 20.777 248,256 +624 0.05% 5,158,084
2018-07-25 2018-07-23 21.098 247,632 +2,495 0.05% 5,224,519
2018-07-24 2018-07-20 22.380 245,137 -2,495 0.05% 5,486,280
2018-07-23 2018-07-19 21.739 247,632 +2,495 0.05% 5,383,319
2018-07-11 2018-07-09 23.278 245,137 -6,238 0.05% 5,706,360
2018-07-09 2018-07-05 21.483 251,375 -9,980 0.05% 5,400,209
2018-07-06 2018-07-04 22.188 261,355 +5,614 0.05% 5,798,966
2018-07-05 2018-07-03 24.272 255,741 -8,733 0.05% 6,207,402
2018-06-27 2018-06-25 24.849 264,474 -8,732 0.05% 6,572,012
2018-06-25 2018-06-21 25.010 273,206 -6,238 0.05% 6,832,797
2018-06-22 2018-06-20 24.849 279,444 -1,871 0.05% 6,944,007
2018-06-21 2018-06-19 24.336 281,315 +1,871 0.05% 6,846,180
2018-06-19 2018-06-14 26.677 279,444 -2,495 0.05% 7,454,727
2018-06-14 2018-06-12 25.940 281,939 -27,445 0.05% 7,313,366
2018-06-12 2018-06-08 26.164 309,384 +8,732 0.06% 8,094,717
2018-06-11 2018-06-07 26.934 300,652 +9,981 0.06% 8,097,613
2018-06-08 2018-06-06 27.575 290,671 +623 0.06% 8,015,190
2018-06-06 2018-06-04 27.863 290,048 -4,990 0.06% 8,081,711
2018-06-05 2018-06-01 27.848 295,038 +7,485 0.06% 8,216,354
2018-06-04 2018-05-31 27.622 287,553 +640 0.06% 7,942,803
2018-06-01 2018-05-30 27.331 286,913 +29,681 0.06% 7,841,605
2018-05-31 2018-05-29 28.043 257,232 -123,670 0.05% 7,213,435
2018-05-30 2018-05-28 28.237 380,902 +102,646 0.07% 10,755,374
2018-05-29 2018-05-25 27.816 278,256 +23,497 0.05% 7,740,001
2018-05-28 2018-05-24 29.272 254,759 -19,169 0.05% 7,457,206
2018-05-25 2018-05-23 27.945 273,928 -618 0.05% 7,655,053
2018-05-24 2018-05-21 27.848 274,546 +2,473 0.05% 7,645,683
2018-05-23 2018-05-18 27.687 272,073 +3,092 0.05% 7,532,814
2018-05-21 2018-05-17 27.654 268,981 +15,459 0.05% 7,438,506
2018-05-18 2018-05-16 28.398 253,522 -3,710 0.05% 7,199,597
2018-05-17 2018-05-15 28.140 257,232 -6,184 0.05% 7,238,395
2018-05-16 2018-05-14 27.978 263,416 +20,406 0.05% 7,369,810
2018-05-15 2018-05-11 27.978 243,010 -11,130 0.05% 6,798,894
2018-05-14 2018-05-10 29.304 254,140 -619 0.05% 7,447,307
2018-05-11 2018-05-09 28.495 254,759 +2,474 0.05% 7,259,446
2018-05-10 2018-05-08 28.140 252,285 +8,656 0.05% 7,099,188
2018-05-09 2018-05-07 28.172 243,629 -11,130 0.05% 6,863,492
2018-05-08 2018-05-04 27.654 254,759 +32,773 0.05% 7,045,206
2018-05-07 2018-05-03 26.781 221,986 -14,841 0.04% 5,945,028
2018-05-04 2018-05-02 27.169 236,827 +42,666 0.05% 6,434,407
2018-05-03 2018-04-30 26.167 194,161 -618 0.04% 5,080,524
2018-05-02 2018-04-27 25.875 194,779 -46,995 0.04% 5,039,995
2018-04-30 2018-04-26 24.258 241,774 -5,565 0.05% 5,865,012
2018-04-26 2018-04-24 24.646 247,339 +10,512 0.05% 6,096,009
2018-04-25 2018-04-23 23.644 236,827 +619 0.05% 5,599,466
2018-04-24 2018-04-20 23.967 236,208 -17,314 0.05% 5,661,230
2018-04-23 2018-04-19 24.323 253,522 -1,237 0.05% 6,166,397
2018-04-19 2018-04-17 23.288 254,759 +40,193 0.05% 5,932,805
2018-04-18 2018-04-16 24.258 214,566 -13,604 0.04% 5,204,993
2018-04-17 2018-04-13 23.935 228,170 -15,459 0.04% 5,461,202
2018-04-16 2018-04-12 24.032 243,629 -3,710 0.05% 5,854,851
2018-04-13 2018-04-11 22.738 247,339 -3,710 0.05% 5,624,008
2018-04-12 2018-04-10 23.611 251,049 -7,420 0.05% 5,927,607
2018-04-11 2018-04-09 24.258 258,469 -25,352 0.05% 6,270,003
2018-04-10 2018-04-06 23.029 283,821 +1,237 0.06% 6,536,158
2018-04-09 2018-04-04 21.994 282,584 -1,237 0.06% 6,215,191
2018-04-06 2018-04-03 22.059 283,821 -2,473 0.06% 6,260,758
2018-04-04 2018-03-29 19.342 286,294 +3,091 0.06% 5,537,471
2018-04-03 2018-03-28 19.892 283,203 -6,183 0.06% 5,633,405
2018-03-29 2018-03-27 19.601 289,386 -17,314 0.06% 5,672,156
2018-03-28 2018-03-26 19.407 306,700 +15,459 0.06% 5,952,002
2018-03-27 2018-03-23 18.760 291,241 -13,604 0.06% 5,463,595
2018-03-26 2018-03-22 19.277 304,845 +21,642 0.06% 5,876,562
2018-03-23 2018-03-21 19.342 283,203 -10,512 0.06% 5,477,685
2018-03-22 2018-03-20 20.377 293,715 -16,695 0.06% 5,985,007
2018-03-21 2018-03-19 20.215 310,410 -61,835 0.06% 6,275,000
2018-03-20 2018-03-16 19.310 372,245 +18,551 0.07% 7,187,887
2018-03-19 2018-03-15 19.601 353,694 +3,091 0.07% 6,932,635
2018-03-15 2018-03-13 19.859 350,603 -34,627 0.07% 6,962,769
2018-03-14 2018-03-12 19.827 385,230 -16,077 0.08% 7,637,981
2018-03-07 2018-03-05 17.822 401,307 -6,183 0.08% 7,151,981
2018-03-06 2018-03-02 18.339 407,490 +6,183 0.08% 7,473,052
2018-03-02 2018-02-28 17.789 401,307 -77,912 0.08% 7,139,001
2018-03-01 2018-02-27 18.469 479,219 +77,912 0.09% 8,850,507
2018-02-28 2018-02-26 17.401 401,307 -2,473 0.08% 6,983,241
2018-02-27 2018-02-23 17.466 403,780 +3,091 0.08% 7,052,394
2018-02-26 2018-02-22 17.434 400,689 -14,222 0.08% 6,985,447
2018-02-23 2018-02-21 19.795 414,911 +16,696 0.08% 8,213,049
2018-02-22 2018-02-20 19.859 398,215 +111,921 0.08% 7,908,316
2018-02-21 2018-02-15 18.113 286,294 +40,192 0.06% 5,185,591
2018-02-20 2018-02-13 16.948 246,102 -8,038 0.05% 4,171,041
2018-02-13 2018-02-09 16.156 254,140 -4,947 0.05% 4,105,883
2018-02-12 2018-02-08 16.496 259,087 +7,420 0.05% 4,273,796
2018-02-08 2018-02-06 15.736 251,667 +16,077 0.05% 3,960,109
2018-02-07 2018-02-05 16.787 235,590 +7,420 0.05% 3,954,779
2018-02-06 2018-02-02 15.622 228,170 +6,184 0.04% 3,564,542
2018-02-05 2018-02-01 15.622 221,986 -1,855 0.04% 3,467,933
2018-02-02 2018-01-31 15.590 223,841 -3,711 0.04% 3,489,673
2018-02-01 2018-01-30 15.008 227,552 +3,711 0.04% 3,415,047
2018-01-31 2018-01-29 14.183 223,841 -6,184 0.04% 3,174,733
2018-01-30 2018-01-26 13.665 230,025 +12,367 0.04% 3,143,401
2018-01-26 2018-01-24 13.649 217,658 +4,947 0.04% 2,970,880
2018-01-25 2018-01-23 13.019 212,711 +37,101 0.04% 2,769,197
2017-12-27 2017-12-21 11.935 175,610 +618 0.03% 2,095,915
2017-12-15 2017-12-13 11.401 174,992 -6,184 0.03% 1,995,149
2017-12-12 2017-12-08 11.191 181,176 +6,184 0.04% 2,027,565
2017-11-17 2017-11-15 11.450 174,992 -4,947 0.03% 2,003,639
2017-11-16 2017-11-14 11.709 179,939 -1,237 0.04% 2,106,842
2017-11-09 2017-11-07 11.725 181,176 -1,855 0.04% 2,124,255
2017-11-06 2017-11-02 11.692 183,031 -3,710 0.04% 2,140,085
2017-11-03 2017-11-01 11.692 186,741 +1,855 0.04% 2,183,464
2017-10-30 2017-10-26 11.773 184,886 -1,855 0.04% 2,176,724
2017-10-26 2017-10-24 11.870 186,741 -9,275 0.04% 2,216,684
2017-10-25 2017-10-23 11.531 196,016 +8,039 0.04% 2,260,211
2017-10-19 2017-10-17 11.434 187,977 -4,329 0.04% 2,149,276
2017-10-16 2017-10-12 11.725 192,306 +3,710 0.04% 2,254,752
2017-10-10 2017-10-06 11.502 188,596 +2,896 0.04% 2,169,188
2017-10-09 2017-10-04 11.304 185,700 +2,427 0.04% 2,099,159
2017-09-27 2017-09-25 11.535 183,273 -30,343 0.04% 2,114,004
2017-09-26 2017-09-22 11.749 213,616 -12,137 0.04% 2,509,763
2017-09-25 2017-09-21 11.765 225,753 +3,034 0.04% 2,656,079
2017-09-22 2017-09-20 11.732 222,719 +8,496 0.04% 2,613,043
2017-09-21 2017-09-19 11.601 214,223 -3,034 0.04% 2,485,124
2017-09-20 2017-09-18 11.667 217,257 -7,889 0.04% 2,534,640
2017-09-19 2017-09-15 11.650 225,146 -607 0.04% 2,622,968
2017-09-11 2017-09-07 11.502 225,753 +13,351 0.04% 2,596,559
2017-09-04 2017-08-31 11.765 212,402 +607 0.04% 2,498,999
2017-08-29 2017-08-25 11.930 211,795 +8,496 0.04% 2,526,758
2017-08-24 2017-08-21 11.831 203,299 -5,462 0.04% 2,405,299
2017-08-21 2017-08-17 12.013 208,761 +5,462 0.04% 2,507,761
2017-08-16 2017-08-14 12.046 203,299 +4,855 0.04% 2,448,849
2017-06-05 2017-06-01 14.759 198,444 +5,459 0.04% 2,928,741
2017-05-18 2017-05-16 15.114 192,985 -56,066 0.04% 2,916,845
2017-05-17 2017-05-15 15.402 249,051 +56,066 0.05% 3,835,987
2017-05-10 2017-05-08 15.080 192,985 -2,951 0.04% 2,910,305
2017-05-08 2017-05-04 16.436 195,936 +2,951 0.04% 3,220,408
2017-04-07 2017-04-05 14.775 192,985 -11,803 0.04% 2,851,445
2017-03-31 2017-03-29 14.250 204,788 +11,803 0.04% 2,918,270
2017-03-20 2017-03-16 14.725 192,985 -11,803 0.04% 2,841,635
2017-02-28 2017-02-24 14.267 204,788 +11,803 0.04% 2,921,740
2017-02-27 2017-02-23 14.996 192,985 -590 0.04% 2,893,955
2017-02-02 2017-01-27 15.114 193,575 -1,770 0.04% 2,925,762
2017-01-09 2017-01-05 14.877 195,345 +1,770 0.04% 2,906,175
2017-01-05 2017-01-03 15.013 193,575 +590 0.04% 2,906,082
2016-12-19 2016-12-15 13.844 192,985 -1,770 0.04% 2,671,594
2016-12-15 2016-12-13 14.403 194,755 +1,770 0.04% 2,804,997
2016-12-07 2016-12-05 13.674 192,985 -14,164 0.04% 2,638,894
2016-10-11 2016-10-06 14.068 207,149 +3,311 0.04% 2,914,244
2016-09-01 2016-08-30 14.120 203,838 -1,162 0.04% 2,878,194
2016-08-31 2016-08-29 14.068 205,000 -581 0.04% 2,884,011
2016-08-05 2016-08-03 14.275 205,581 -26,714 0.04% 2,934,665
2016-06-10 2016-06-07 14.396 232,295 -3,484 0.05% 3,344,007
2016-06-02 2016-05-31 14.488 235,779 +4,030 0.05% 3,416,006
2016-05-10 2016-05-06 14.856 231,749 +3,425 0.05% 3,442,879
2016-02-17 2016-02-15 15.750 228,324 -4,567 0.05% 3,595,997
2016-01-14 2016-01-12 15.837 232,891 +571 0.05% 3,688,325
2015-12-09 2015-12-07 17.799 232,320 +1,713 0.05% 4,135,122
2015-11-24 2015-11-20 18.080 230,607 -5,709 0.05% 4,169,272
2015-10-20 2015-10-16 18.009 236,316 -570 0.05% 4,255,928
2015-10-16 2015-10-14 17.169 236,886 +570 0.05% 4,066,994
2015-10-13 2015-10-09 17.791 236,316 +3,147 0.05% 4,204,261
2015-09-21 2015-09-17 17.081 233,169 -564 0.05% 3,982,673
2015-08-28 2015-08-26 15.500 233,733 +1,127 0.05% 3,622,956
2015-08-26 2015-08-24 15.110 232,606 +563 0.05% 3,514,627
2015-08-19 2015-08-17 17.684 232,043 -1,126 0.05% 4,103,520
2015-08-17 2015-08-13 17.596 233,169 -2,253 0.05% 4,102,733
2015-07-29 2015-07-27 17.631 235,422 +11,827 0.05% 4,150,736
2015-07-15 2015-07-13 18.501 223,595 +1,127 0.05% 4,136,743
2015-07-13 2015-07-09 18.430 222,468 -6,196 0.05% 4,100,093
2015-07-10 2015-07-08 16.690 228,664 -5,069 0.05% 3,816,405
2015-07-08 2015-07-06 18.181 233,733 +11,265 0.05% 4,249,607
2015-06-25 2015-06-23 21.306 222,468 +5,632 0.05% 4,739,992
2015-06-16 2015-06-12 22.762 216,836 +563 0.05% 4,935,694
2015-06-04 2015-06-02 24.701 216,273 +4,589 0.05% 5,342,159
2015-05-21 2015-05-19 24.270 211,684 -16,712 0.05% 5,137,606
2015-05-18 2015-05-14 23.839 228,396 -16,712 0.05% 5,444,809
2015-05-15 2015-05-13 23.552 245,108 +16,712 0.05% 5,772,812
2015-05-14 2015-05-12 23.803 228,396 -30,081 0.05% 5,436,609
2015-05-13 2015-05-11 23.516 258,477 +8,356 0.06% 6,078,400
2015-05-12 2015-05-08 23.121 250,121 -5,571 0.05% 5,783,118
2015-05-11 2015-05-07 22.619 255,692 +6,685 0.06% 5,783,407
2015-05-08 2015-05-06 23.049 249,007 +2,228 0.05% 5,739,481
2015-05-07 2015-05-05 23.373 246,779 -27,853 0.05% 5,767,867
2015-05-06 2015-05-04 23.552 274,632 +16,712 0.06% 6,468,164
2015-05-04 2015-04-29 23.839 257,920 -61,277 0.06% 6,148,641
2015-04-28 2015-04-24 24.521 319,197 +36,766 0.07% 7,827,184
2015-04-27 2015-04-23 24.773 282,431 -29,524 0.06% 6,996,607
2015-04-24 2015-04-22 24.773 311,955 +1,671 0.07% 7,728,000
2015-04-23 2015-04-21 24.342 310,284 -35,652 0.07% 7,552,924
2015-04-22 2015-04-20 23.803 345,936 +5,014 0.08% 8,234,464
2015-04-21 2015-04-17 24.629 340,922 +2,228 0.07% 8,396,633
2015-04-20 2015-04-16 24.952 338,694 +12,812 0.07% 8,451,200
2015-04-14 2015-04-10 25.383 325,882 -2,228 0.07% 8,271,911
2015-04-13 2015-04-09 23.875 328,110 +8,356 0.07% 7,833,704
2015-04-10 2015-04-08 23.660 319,754 -20,054 0.07% 7,565,323
2015-04-09 2015-04-02 21.254 339,808 +2,228 0.07% 7,222,397
2015-04-02 2015-03-31 21.147 337,580 -20,054 0.07% 7,138,682
2015-04-01 2015-03-30 21.326 357,634 +16,712 0.08% 7,626,957
2015-03-31 2015-03-27 20.393 340,922 -5,571 0.07% 6,952,315
2015-03-30 2015-03-26 20.070 346,493 +8,913 0.08% 6,953,962
2015-03-27 2015-03-25 20.393 337,580 +7,242 0.07% 6,884,162
2015-03-26 2015-03-24 20.572 330,338 +557 0.07% 6,795,778
2015-03-05 2015-03-03 20.680 329,781 +6,685 0.07% 6,819,840
2015-02-26 2015-02-24 21.829 323,096 -5,571 0.07% 7,052,794
2015-02-13 2015-02-11 20.464 328,667 +5,571 0.07% 6,726,002
2015-02-09 2015-02-05 22.008 323,096 -11,142 0.07% 7,110,794
2015-01-20 2015-01-16 21.721 334,238 -5,570 0.07% 7,260,011
2015-01-16 2015-01-14 22.008 339,808 -1,671 0.07% 7,478,597
2015-01-15 2015-01-13 21.793 341,479 -60,163 0.07% 7,441,813
2015-01-13 2015-01-09 21.649 401,642 -9,470 0.09% 8,695,258
2015-01-09 2015-01-07 20.895 411,112 +11,141 0.09% 8,590,317
2014-12-17 2014-12-15 22.798 399,971 +2,228 0.09% 9,118,602
2014-12-04 2014-12-02 23.732 397,743 +2,786 0.09% 9,439,089
2014-12-02 2014-11-28 23.660 394,957 +1,671 0.09% 9,344,612
2014-12-01 2014-11-27 24.055 393,286 +1,114 0.09% 9,460,397
2014-11-18 2014-11-14 25.491 392,172 -5,571 0.09% 9,996,800
2014-11-17 2014-11-13 25.742 397,743 +5,571 0.09% 10,238,769
2014-10-28 2014-10-24 24.881 392,172 -2,785 0.09% 9,757,440
2014-10-20 2014-10-16 24.306 394,957 -11,142 0.09% 9,599,852
2014-10-14 2014-10-10 24.047 406,099 +4,115 0.09% 9,765,488
2014-10-09 2014-10-07 25.026 401,984 -1,654 0.09% 10,060,194
2014-10-07 2014-10-03 24.265 403,638 -4,412 0.09% 9,794,148
2014-10-06 2014-09-30 23.866 408,050 -551 0.09% 9,738,404
2014-09-26 2014-09-24 25.135 408,601 -5,514 0.09% 10,270,253
2014-09-24 2014-09-22 25.280 414,115 +3,859 0.09% 10,468,929
2014-09-23 2014-09-19 25.788 410,256 -7,168 0.09% 10,579,692
2014-09-22 2014-09-18 25.208 417,424 -8,823 0.09% 10,522,301
2014-09-19 2014-09-17 25.317 426,247 +5,515 0.09% 10,791,089
2014-09-16 2014-09-12 25.244 420,732 -3,309 0.09% 10,620,948
2014-09-15 2014-09-11 25.425 424,041 -9,926 0.09% 10,781,380
2014-09-12 2014-09-10 25.389 433,967 -6,065 0.10% 11,018,012
2014-09-10 2014-09-05 25.353 440,032 -2,206 0.10% 11,156,037
2014-09-08 2014-09-04 24.990 442,238 -1,103 0.10% 11,051,565
2014-09-05 2014-09-03 24.373 443,341 -3,860 0.10% 10,805,769
2014-09-04 2014-09-02 24.228 447,201 +4,963 0.10% 10,834,970
2014-09-02 2014-08-29 24.373 442,238 -25,916 0.10% 10,778,885
2014-08-29 2014-08-27 24.410 468,154 +1,654 0.10% 11,427,528
2014-08-28 2014-08-26 24.446 466,500 -11,029 0.10% 11,404,074
2014-08-27 2014-08-25 25.099 477,529 -9,374 0.10% 11,985,450
2014-08-26 2014-08-22 24.446 486,903 +11,029 0.11% 11,902,847
2014-08-25 2014-08-21 24.228 475,874 +5,514 0.10% 11,529,672
2014-08-21 2014-08-19 23.938 470,360 -1,103 0.10% 11,259,596
2014-08-20 2014-08-18 23.975 471,463 -26,468 0.10% 11,303,100
2014-08-12 2014-08-08 24.011 497,931 -4,411 0.11% 11,955,718
2014-07-29 2014-07-25 23.829 502,342 +4,411 0.11% 11,970,529
2014-07-28 2014-07-24 23.938 497,931 +2,757 0.11% 11,919,598
2014-07-25 2014-07-23 23.938 495,174 +1,654 0.11% 11,853,600
2014-07-24 2014-07-22 24.265 493,520 +4,412 0.11% 11,975,106
2014-07-15 2014-07-11 24.918 489,108 +1,654 0.11% 12,187,370
2014-07-11 2014-07-09 25.280 487,454 -1,654 0.11% 12,322,957
2014-07-08 2014-07-04 25.679 489,108 +1,654 0.11% 12,559,910
2014-07-03 2014-06-30 24.664 487,454 -17,646 0.11% 12,022,397
2014-07-02 2014-06-27 24.192 505,100 -23,159 0.11% 12,219,451
2014-06-30 2014-06-26 23.938 528,259 +13,785 0.12% 12,645,597
2014-06-25 2014-06-23 23.213 514,474 -2,757 0.11% 11,942,408
2014-06-23 2014-06-19 23.430 517,231 +8,272 0.11% 12,118,966
2014-06-20 2014-06-18 23.648 508,959 +7,719 0.11% 12,035,909
2014-06-19 2014-06-17 24.156 501,240 +2,206 0.11% 12,107,890
2014-06-18 2014-06-16 24.410 499,034 +13,786 0.11% 12,181,302
2014-06-17 2014-06-13 25.208 485,248 -8,272 0.11% 12,231,988
2014-06-16 2014-06-12 24.772 493,520 +8,272 0.11% 12,225,706
2014-06-13 2014-06-11 25.425 485,248 -2,758 0.11% 12,337,588
2014-06-10 2014-06-06 24.083 488,006 +3,860 0.11% 11,752,811
2014-06-06 2014-06-04 26.261 484,146 +4,412 0.11% 12,714,193
2014-06-05 2014-06-03 26.520 479,734 +9,304 0.11% 12,722,538
2014-06-03 2014-05-29 26.224 470,430 -8,111 0.11% 12,336,597
2014-05-30 2014-05-28 26.742 478,541 +8,111 0.11% 12,797,100
2014-05-23 2014-05-21 24.967 470,430 +1,622 0.11% 11,744,997
2014-05-13 2014-05-09 24.301 468,808 -8,111 0.10% 11,392,381
2014-05-12 2014-05-08 24.708 476,919 -10,814 0.11% 11,783,524
2014-05-07 2014-05-02 25.336 487,733 -29,740 0.11% 12,357,392
2014-05-05 2014-04-30 25.114 517,473 -2,704 0.12% 12,996,056
2014-04-28 2014-04-24 26.594 520,177 -2,163 0.12% 13,833,566
2014-04-25 2014-04-23 26.594 522,340 +5,948 0.12% 13,891,089
2014-04-23 2014-04-17 27.223 516,392 -15,140 0.12% 14,057,608
2014-04-22 2014-04-16 26.372 531,532 +3,244 0.12% 14,017,581
2014-04-17 2014-04-15 26.557 528,288 +1,082 0.12% 14,029,730
2014-04-14 2014-04-10 27.593 527,206 +5,407 0.12% 14,546,995
2014-04-10 2014-04-08 26.631 521,799 +4,326 0.12% 13,896,002
2014-04-09 2014-04-07 25.669 517,473 +27,036 0.12% 13,283,156
2014-04-08 2014-04-04 26.520 490,437 +32,444 0.11% 13,006,382
2014-04-04 2014-04-02 27.889 457,993 +15,681 0.10% 12,772,747
2014-04-03 2014-04-01 28.924 442,312 -15,141 0.10% 12,793,506
2014-04-02 2014-03-31 25.040 457,453 -20,547 0.10% 11,454,846
2014-04-01 2014-03-28 21.786 478,000 -16,222 0.11% 10,413,514
2014-03-31 2014-03-27 21.453 494,222 +7,570 0.11% 10,602,400
2014-03-28 2014-03-26 22.192 486,652 +5,407 0.11% 10,800,003
2014-03-27 2014-03-25 22.710 481,245 -3,244 0.11% 10,929,209
2014-03-24 2014-03-20 23.043 484,489 +3,785 0.11% 11,164,161
2014-03-18 2014-03-14 23.450 480,704 -1,622 0.11% 11,272,522
2014-03-17 2014-03-13 23.857 482,326 -5,407 0.11% 11,506,798
2014-03-12 2014-03-10 23.561 487,733 -21,089 0.11% 11,491,473
2014-03-11 2014-03-07 24.782 508,822 -1,081 0.11% 12,609,411
2014-03-10 2014-03-06 23.968 509,903 -10,814 0.11% 12,221,280
2014-03-07 2014-03-05 25.004 520,717 -52,451 0.12% 13,019,748
2014-03-06 2014-03-04 24.893 573,168 -96,249 0.13% 14,267,606
2014-03-05 2014-03-03 24.079 669,417 +16,763 0.15% 16,118,768
2014-03-04 2014-02-28 22.266 652,654 -10,815 0.15% 14,532,275
2014-02-28 2014-02-26 22.266 663,469 -2,163 0.15% 14,773,087
2014-02-27 2014-02-25 21.712 665,632 -6,488 0.15% 14,451,949
2014-02-25 2014-02-21 21.860 672,120 +2,703 0.15% 14,692,254
2014-02-24 2014-02-20 22.192 669,417 +4,867 0.15% 14,856,007
2014-02-21 2014-02-19 22.229 664,550 +5,407 0.15% 14,772,577
2014-02-19 2014-02-17 21.897 659,143 +10,274 0.15% 14,432,962
2014-02-18 2014-02-14 21.897 648,869 +27,577 0.15% 14,207,997
2014-02-17 2014-02-13 21.379 621,292 +2,163 0.14% 13,282,436
2014-02-12 2014-02-10 21.897 619,129 +5,407 0.14% 13,556,793
2014-01-29 2014-01-27 20.639 613,722 -2,704 0.14% 12,666,599
2014-01-24 2014-01-22 21.564 616,426 -1,081 0.14% 13,292,407
2014-01-22 2014-01-20 22.192 617,507 -20,548 0.14% 13,703,997
2014-01-21 2014-01-17 21.786 638,055 -143,292 0.14% 13,900,407
2014-01-20 2014-01-16 22.008 781,347 +1,082 0.17% 17,195,509
2014-01-17 2014-01-15 21.268 780,265 -43,799 0.17% 16,594,497
2014-01-16 2014-01-14 19.936 824,064 -13,518 0.18% 16,428,724
2014-01-15 2014-01-13 20.232 837,582 +16,222 0.19% 16,946,061
2014-01-14 2014-01-10 19.418 821,360 -2,704 0.18% 15,949,496
2014-01-09 2014-01-07 19.381 824,064 +2,704 0.18% 15,971,524
2014-01-07 2014-01-03 19.862 821,360 +541 0.18% 16,314,056
2014-01-03 2013-12-31 19.640 820,819 +3,244 0.18% 16,121,151
2013-12-23 2013-12-19 20.158 817,575 -7,030 0.18% 16,480,797
2013-12-19 2013-12-17 20.454 824,605 -27,036 0.18% 16,866,509
2013-12-17 2013-12-13 20.417 851,641 +46,503 0.19% 17,388,005
2013-12-16 2013-12-12 20.010 805,138 +8,651 0.18% 16,110,971
2013-12-13 2013-12-11 20.232 796,487 -3,244 0.18% 16,114,622
2013-12-12 2013-12-10 20.269 799,731 -5,407 0.18% 16,209,835
2013-12-11 2013-12-09 20.158 805,138 +42,176 0.18% 16,230,091
2013-12-10 2013-12-06 20.676 762,962 +10,815 0.17% 15,774,981
2013-12-09 2013-12-05 20.713 752,147 +22,169 0.17% 15,579,190
2013-12-06 2013-12-04 21.083 729,978 +52,450 0.16% 15,390,004
2013-12-05 2013-12-03 21.527 677,528 -80,027 0.15% 14,584,930
2013-12-04 2013-12-02 21.120 757,555 +51,910 0.17% 15,999,426
2013-11-29 2013-11-27 20.565 705,645 +32,984 0.16% 14,511,596
2013-11-27 2013-11-25 21.083 672,661 +50,287 0.15% 14,181,600
2013-11-26 2013-11-22 20.898 622,374 +10,815 0.14% 13,006,307
2013-11-22 2013-11-20 20.676 611,559 +7,029 0.14% 12,644,576
2013-11-13 2013-11-11 20.528 604,530 +10,815 0.14% 12,409,805
2013-11-11 2013-11-07 20.787 593,715 +1,622 0.13% 12,341,514
2013-11-08 2013-11-06 21.638 592,093 +10,814 0.13% 12,811,498
2013-10-31 2013-10-29 22.192 581,279 +541 0.13% 12,900,009
2013-10-24 2013-10-22 22.525 580,738 +1,082 0.13% 13,081,323
2013-10-22 2013-10-18 22.710 579,656 +1,622 0.13% 13,164,150
2013-10-21 2013-10-17 22.710 578,034 -18,385 0.13% 13,127,314
2013-10-18 2013-10-16 22.673 596,419 +541 0.13% 13,522,782
2013-10-17 2013-10-15 22.636 595,878 +1,622 0.13% 13,488,476
2013-10-16 2013-10-11 23.341 594,256 -1,622 0.13% 13,870,676
2013-10-15 2013-10-10 22.593 595,878 +6,665 0.13% 13,462,749
2013-10-10 2013-10-08 22.780 589,213 -3,208 0.13% 13,422,366
2013-10-09 2013-10-07 22.705 592,421 +2,674 0.13% 13,451,125
2013-10-07 2013-10-03 22.256 589,747 -17,110 0.13% 13,125,691
2013-10-04 2013-10-02 21.321 606,857 -3,208 0.14% 12,938,999
2013-09-30 2013-09-26 20.573 610,065 +2,139 0.14% 12,550,998
2013-09-25 2013-09-23 21.284 607,926 -1,070 0.14% 12,939,052
2013-09-23 2013-09-18 21.059 608,996 -2,138 0.14% 12,825,145
2013-09-19 2013-09-17 21.059 611,134 -1,070 0.14% 12,870,171
2013-09-18 2013-09-16 20.685 612,204 +4,278 0.14% 12,663,704
2013-09-17 2013-09-13 20.835 607,926 +10,158 0.14% 12,666,172
2013-09-16 2013-09-12 21.284 597,768 +13,367 0.14% 12,722,850
2013-09-13 2013-09-11 22.294 584,401 -2,138 0.13% 13,028,568
2013-09-12 2013-09-10 22.069 586,539 -8,020 0.13% 12,944,592
2013-09-11 2013-09-09 21.882 594,559 +12,297 0.13% 13,010,389
2013-09-10 2013-09-06 21.920 582,262 +3,743 0.13% 12,763,081
2013-09-09 2013-09-05 22.144 578,519 -20,853 0.13% 12,810,875
2013-09-06 2013-09-04 21.882 599,372 -534 0.14% 13,115,709
2013-09-05 2013-09-03 21.770 599,906 +32,615 0.14% 13,060,075
2013-09-04 2013-09-02 21.770 567,291 +2,139 0.13% 12,350,039
2013-09-03 2013-08-30 22.481 565,152 +534 0.13% 12,705,133
2013-09-02 2013-08-29 21.583 564,618 +3,208 0.13% 12,186,248
2013-08-30 2013-08-28 21.808 561,410 +9,625 0.13% 12,243,009
2013-08-29 2013-08-27 22.481 551,785 -2,139 0.12% 12,404,630
2013-08-27 2013-08-23 22.069 553,924 +2,139 0.13% 12,224,797
2013-08-23 2013-08-21 22.369 551,785 -10,694 0.12% 12,342,710
2013-08-19 2013-08-15 23.790 562,479 +535 0.13% 13,381,441
2013-08-16 2013-08-13 24.202 561,944 -535 0.13% 13,599,933
2013-08-12 2013-08-08 23.266 562,479 +4,277 0.13% 13,086,881
2013-08-09 2013-08-07 23.192 558,202 +4,278 0.13% 12,945,611
2013-08-06 2013-08-02 24.127 553,924 -535 0.13% 13,364,397
2013-08-02 2013-07-31 23.753 554,459 +3,208 0.13% 13,169,905
2013-07-30 2013-07-26 24.089 551,251 -7,485 0.12% 13,279,286
2013-07-29 2013-07-25 24.314 558,736 +534 0.13% 13,584,995
2013-07-26 2013-07-24 24.389 558,202 -1,069 0.13% 13,613,771
2013-07-25 2013-07-23 24.276 559,271 -1,604 0.13% 13,577,083
2013-07-24 2013-07-22 23.977 560,875 -2,673 0.13% 13,448,182
2013-07-23 2013-07-19 22.967 563,548 +6,950 0.13% 12,943,113
2013-07-22 2013-07-18 23.902 556,598 +2,139 0.13% 13,303,992
2013-07-19 2013-07-17 24.688 554,459 +3,208 0.13% 13,688,405
2013-07-16 2013-07-12 24.650 551,251 -5,347 0.12% 13,588,586
2013-07-15 2013-07-11 24.389 556,598 -6,950 0.13% 13,574,652
2013-07-12 2013-07-10 24.089 563,548 -535 0.13% 13,575,513
2013-07-11 2013-07-09 23.566 564,083 +535 0.13% 13,293,001
2013-07-10 2013-07-08 23.902 563,548 -9,090 0.13% 13,470,113
2013-07-09 2013-07-05 24.276 572,638 +8,555 0.13% 13,901,585
2013-06-26 2013-06-24 22.444 564,083 +10,159 0.13% 12,660,001
2013-06-25 2013-06-21 22.481 553,924 -9,090 0.13% 12,452,717
2013-06-21 2013-06-19 24.314 563,014 -5,881 0.13% 13,689,009
2013-06-20 2013-06-18 24.015 568,895 -2,673 0.13% 13,661,759
2013-06-19 2013-06-17 23.229 571,568 -1,070 0.13% 13,276,970
2013-06-18 2013-06-14 21.546 572,638 +1,070 0.13% 12,337,925
2013-06-10 2013-06-06 22.743 571,568 +2,673 0.13% 12,999,030
2013-06-07 2013-06-05 23.865 568,895 -77,528 0.13% 13,576,639
2013-06-06 2013-06-04 24.912 646,423 +5,347 0.15% 16,103,879
2013-06-05 2013-06-03 26.722 641,076 -9,090 0.14% 17,130,964
2013-06-04 2013-05-31 28.438 650,166 +12,183 0.15% 18,489,167
2013-06-03 2013-05-30 28.590 637,983 -5,247 0.15% 18,239,992
2013-05-31 2013-05-29 28.590 643,230 -15,215 0.15% 18,390,004
2013-05-30 2013-05-28 28.704 658,445 -2,099 0.15% 18,900,302
2013-05-24 2013-05-22 27.904 660,544 -524 0.15% 18,431,773
2013-05-23 2013-05-21 27.675 661,068 +1,574 0.15% 18,295,194
2013-05-21 2013-05-16 27.065 659,494 -7,870 0.15% 17,849,394
2013-05-20 2013-05-15 27.561 667,364 +7,870 0.15% 18,393,117
2013-05-16 2013-05-14 27.180 659,494 -525 0.15% 17,924,814
2013-05-15 2013-05-13 26.837 660,019 -17,838 0.15% 17,712,643
2013-05-08 2013-05-06 26.875 677,857 +1,049 0.16% 18,217,194
2013-05-06 2013-05-02 26.379 676,808 -1,049 0.16% 17,853,602
2013-05-02 2013-04-29 25.769 677,857 +2,098 0.16% 17,467,834
2013-04-30 2013-04-26 26.989 675,759 -1,049 0.16% 18,238,090
2013-04-29 2013-04-25 27.561 676,808 +1,049 0.16% 18,653,402
2013-04-23 2013-04-19 27.828 675,759 +9,444 0.16% 18,804,811
2013-04-22 2013-04-18 28.171 666,315 +1,574 0.15% 18,770,606
2013-04-19 2013-04-17 27.523 664,741 +3,148 0.15% 18,295,485
2013-04-18 2013-04-16 27.942 661,593 -3,148 0.15% 18,486,264
2013-04-17 2013-04-15 28.171 664,741 +3,148 0.15% 18,726,265
2013-04-16 2013-04-12 27.256 661,593 -3,148 0.15% 18,032,304
2013-04-12 2013-04-10 28.323 664,741 +28,332 0.15% 18,827,625
2013-04-11 2013-04-09 29.962 636,409 +1,574 0.15% 19,068,351
2013-04-10 2013-04-08 29.314 634,835 +11,542 0.15% 18,609,790
2013-04-09 2013-04-05 28.361 623,293 +3,673 0.14% 17,677,443
2013-04-08 2013-04-03 28.247 619,620 +2,098 0.14% 17,502,412
2013-04-03 2013-03-28 26.570 617,522 -98,635 0.14% 16,407,389
2013-03-20 2013-03-18 25.312 716,157 -4,722 0.17% 18,127,194
2013-03-19 2013-03-15 25.769 720,879 -11,018 0.17% 18,576,476
2013-03-14 2013-03-12 26.608 731,897 -22,036 0.17% 19,474,202
2013-03-08 2013-03-06 26.646 753,933 -9,968 0.17% 20,089,272
2013-03-06 2013-03-04 26.112 763,901 +6,296 0.18% 19,947,199
2013-03-05 2013-03-01 25.693 757,605 -5,247 0.17% 19,465,116
2013-03-04 2013-02-28 25.197 762,852 +1,050 0.18% 19,221,887
2013-02-26 2013-02-22 26.036 761,802 +7,345 0.18% 19,834,309
2013-02-25 2013-02-21 27.218 754,457 +524 0.17% 20,534,634
2013-02-22 2013-02-20 28.018 753,933 +10,494 0.17% 21,123,913
2013-02-18 2013-02-14 27.866 743,439 -11,018 0.17% 20,716,529
2013-02-15 2013-02-08 27.751 754,457 -6,296 0.17% 20,937,274
2013-02-14 2013-02-07 27.599 760,753 -21,511 0.18% 20,995,997
2013-02-08 2013-02-06 27.637 782,264 -6,296 0.18% 21,619,499
2013-02-06 2013-02-04 27.675 788,560 -24,659 0.18% 21,823,562
2013-02-04 2013-01-31 27.027 813,219 -17,314 0.19% 21,979,005
2013-01-29 2013-01-25 26.646 830,533 +525 0.19% 22,130,353
2013-01-28 2013-01-24 25.884 830,008 +1,049 0.19% 21,483,564
2013-01-22 2013-01-18 26.837 828,959 +525 0.19% 22,246,412
2013-01-18 2013-01-16 27.446 828,434 -8,394 0.19% 22,737,603
2013-01-17 2013-01-15 25.998 836,828 -2,624 0.19% 21,755,789
2013-01-14 2013-01-10 25.922 839,452 -15,739 0.19% 21,760,008
2013-01-10 2013-01-08 25.464 855,191 -2,099 0.20% 21,776,790
2013-01-09 2013-01-07 25.693 857,290 +57,188 0.20% 22,026,319
2013-01-08 2013-01-04 24.435 800,102 -1,574 0.18% 19,550,490
2013-01-07 2013-01-03 25.350 801,676 -1,574 0.18% 20,322,391
2013-01-04 2013-01-02 25.426 803,250 -6,821 0.19% 20,423,531
2013-01-02 2012-12-27 24.130 810,071 -2,623 0.19% 19,547,043
2012-12-19 2012-12-17 24.626 812,694 -7,345 0.19% 20,013,076
2012-12-18 2012-12-14 24.626 820,039 -16,265 0.19% 20,193,951
2012-12-17 2012-12-13 24.054 836,304 -17,838 0.19% 20,116,286
2012-12-12 2012-12-10 23.939 854,142 -2,623 0.20% 20,447,678
2012-12-11 2012-12-07 23.177 856,765 -39,874 0.20% 19,857,271
2012-12-07 2012-12-05 22.415 896,639 -2,624 0.21% 20,097,832
2012-12-04 2012-11-30 22.224 899,263 +2,624 0.21% 19,985,248
2012-11-29 2012-11-27 22.453 896,639 -7,346 0.21% 20,132,012
2012-11-23 2012-11-21 22.453 903,985 -4,197 0.21% 20,296,950
2012-11-20 2012-11-16 22.720 908,182 -5,246 0.21% 20,633,525
2012-11-19 2012-11-15 22.453 913,428 -2,624 0.21% 20,508,972
2012-11-12 2012-11-08 22.224 916,052 -3,672 0.21% 20,358,368
2012-11-09 2012-11-07 23.063 919,724 -9,969 0.21% 21,211,294
2012-11-08 2012-11-06 23.406 929,693 -524 0.21% 21,760,166
2012-11-05 2012-11-01 23.939 930,217 +3,148 0.21% 22,268,870
2012-10-26 2012-10-24 23.825 927,069 -43,547 0.21% 22,087,489
2012-10-25 2012-10-22 22.605 970,616 +4,197 0.22% 21,941,000
2012-10-22 2012-10-18 20.661 966,419 +2,624 0.22% 19,967,285
2012-10-19 2012-10-17 21.004 963,795 +10,493 0.22% 20,243,730
2012-10-15 2012-10-11 21.035 953,302 +11,754 0.22% 20,052,547
2012-10-09 2012-10-05 21.730 941,548 -5,182 0.22% 20,459,423
2012-10-04 2012-09-28 21.537 946,730 -1,554 0.22% 20,389,326
2012-09-28 2012-09-26 21.151 948,284 +518 0.22% 20,056,794
2012-09-27 2012-09-25 21.228 947,766 +3,109 0.22% 20,118,998
2012-09-26 2012-09-24 21.189 944,657 -10,364 0.22% 20,016,541
2012-09-20 2012-09-18 21.305 955,021 -1,554 0.22% 20,346,726
2012-09-18 2012-09-14 21.344 956,575 +518 0.22% 20,416,754
2012-09-14 2012-09-12 21.344 956,057 -10,364 0.22% 20,405,698
2012-09-13 2012-09-11 21.228 966,421 +25,910 0.23% 20,515,003
2012-09-11 2012-09-07 21.266 940,511 -15,028 0.22% 20,001,290
2012-09-07 2012-09-05 21.344 955,539 -518 0.22% 20,394,642
2012-09-05 2012-09-03 22.463 956,057 -1,036 0.22% 21,475,797
2012-08-28 2012-08-24 22.733 957,093 -5,182 0.22% 21,757,649
2012-08-24 2012-08-22 22.579 962,275 +5,182 0.22% 21,726,892
2012-08-09 2012-08-07 21.768 957,093 -5,701 0.22% 20,834,149
2012-08-03 2012-08-01 21.537 962,794 -10,363 0.22% 20,735,289
2012-08-01 2012-07-30 21.035 973,157 -3,628 0.23% 20,470,193
2012-07-31 2012-07-27 20.919 976,785 -1,036 0.23% 20,433,408
2012-07-30 2012-07-26 21.035 977,821 -518 0.23% 20,568,300
2012-07-27 2012-07-25 20.842 978,339 -7,773 0.23% 20,390,396
2012-07-25 2012-07-23 21.421 986,112 -3,109 0.23% 21,123,299
2012-07-24 2012-07-20 22.386 989,221 -7,255 0.23% 22,144,397
2012-07-23 2012-07-19 21.614 996,476 +2,073 0.23% 21,537,605
2012-07-20 2012-07-18 21.923 994,403 +10,364 0.23% 21,799,839
2012-07-19 2012-07-17 22.579 984,039 +15,027 0.23% 22,218,294
2012-07-18 2012-07-16 23.042 969,012 +7,773 0.23% 22,327,804
2012-07-16 2012-07-12 24.856 961,239 +3,627 0.22% 23,892,400
2012-07-13 2012-07-11 24.277 957,612 +5,182 0.22% 23,247,848
2012-07-10 2012-07-06 23.003 952,430 -5,700 0.22% 21,908,965
2012-06-08 2012-06-06 20.958 958,130 +3,627 0.22% 20,080,143
2012-06-06 2012-06-04 20.687 954,503 -1,036 0.22% 19,746,249
2012-06-01 2012-05-30 23.557 955,539 +25,604 0.22% 22,509,881
2012-05-31 2012-05-29 23.676 929,935 -1,009 0.22% 22,017,361
2012-05-24 2012-05-22 22.923 930,944 -1,512 0.22% 21,339,770
2012-05-21 2012-05-17 22.328 932,456 -505 0.22% 20,819,729
2012-05-11 2012-05-09 21.535 932,961 +1,513 0.22% 20,091,005
2012-05-10 2012-05-08 22.526 931,448 +504 0.22% 20,981,923
2012-04-26 2012-04-24 23.399 930,944 -5,043 0.22% 21,782,810
2012-04-24 2012-04-20 23.399 935,987 -10,086 0.22% 21,900,809
2012-04-23 2012-04-19 23.081 946,073 -5,043 0.23% 21,836,648
2012-04-20 2012-04-18 23.081 951,116 +15,129 0.23% 21,953,047
2012-04-12 2012-04-10 22.605 935,987 -1,513 0.22% 21,158,409
2012-04-11 2012-04-05 22.764 937,500 +7,565 0.22% 21,341,331
2012-04-05 2012-04-02 23.399 929,935 -1,009 0.22% 21,759,201
2012-04-02 2012-03-29 23.002 930,944 -14,120 0.22% 21,413,610
2012-03-30 2012-03-28 23.875 945,064 -8,069 0.23% 22,562,958
2012-03-26 2012-03-22 25.342 953,133 -2,521 0.23% 24,154,202
2012-03-22 2012-03-20 24.628 955,654 +2,521 0.23% 23,535,889
2012-03-08 2012-03-06 26.016 953,133 +2,522 0.23% 24,796,802
2012-03-05 2012-03-01 27.642 950,611 +5,043 0.23% 26,276,889
2012-03-02 2012-02-29 28.832 945,568 +5,043 0.23% 27,262,489
2012-02-29 2012-02-27 27.246 940,525 -1,009 0.23% 25,625,091
2012-02-28 2012-02-24 27.364 941,534 -5,043 0.23% 25,764,602
2012-02-27 2012-02-23 26.373 946,577 -5,043 0.23% 24,964,101
2012-02-24 2012-02-22 26.532 951,620 +6,556 0.23% 25,248,060
2012-02-22 2012-02-20 25.976 945,064 +10,086 0.23% 24,549,398
2012-02-21 2012-02-17 25.818 934,978 -48,917 0.22% 24,139,080
2012-02-20 2012-02-16 26.016 983,895 +15,129 0.24% 25,597,109
2012-02-16 2012-02-14 26.651 968,766 +20,172 0.23% 25,818,232
2012-02-14 2012-02-10 27.840 948,594 +34,797 0.23% 26,409,235
2012-02-13 2012-02-09 27.761 913,797 -25,215 0.22% 25,367,992
2012-02-07 2012-02-03 25.699 939,012 -8,574 0.23% 24,131,509
2012-01-30 2012-01-26 22.804 947,586 +10,086 0.23% 21,608,510
2012-01-27 2012-01-20 21.971 937,500 -504 0.22% 20,597,731
2012-01-26 2012-01-19 21.773 938,004 +504 0.22% 20,422,804
2012-01-16 2012-01-12 21.654 937,500 -10,086 0.22% 20,300,290
2012-01-12 2012-01-10 22.169 947,586 +10,086 0.23% 21,007,229
2012-01-11 2012-01-09 22.526 937,500 -504 0.22% 21,118,251
2012-01-04 2011-12-30 21.852 938,004 -5,043 0.22% 20,497,204
2011-12-30 2011-12-28 21.892 943,047 -5,043 0.23% 20,644,803
2011-12-29 2011-12-23 21.931 948,090 -5,043 0.23% 20,792,803
2011-12-28 2011-12-22 21.693 953,133 +4,539 0.23% 20,676,602
2011-12-23 2011-12-21 22.407 948,594 -15,634 0.23% 21,255,296
2011-12-22 2011-12-20 22.130 964,228 +15,130 0.23% 21,337,929
2011-12-21 2011-12-19 22.011 949,098 -1,009 0.23% 20,890,189
2011-12-20 2011-12-16 21.455 950,107 +1,009 0.23% 20,384,878
2011-12-19 2011-12-15 21.376 949,098 -5,044 0.23% 20,287,950
2011-12-16 2011-12-14 21.376 954,142 +5,044 0.23% 20,395,770
2011-12-15 2011-12-13 21.574 949,098 -5,044 0.23% 20,476,149
2011-12-13 2011-12-09 21.931 954,142 -2,521 0.23% 20,925,530
2011-12-12 2011-12-08 22.288 956,663 +5,043 0.23% 21,322,279
2011-12-09 2011-12-07 23.081 951,620 -13,616 0.23% 21,964,680
2011-12-08 2011-12-06 22.328 965,236 -10,086 0.23% 21,551,636
2011-12-07 2011-12-05 23.200 975,322 +10,086 0.23% 22,627,794
2011-12-06 2011-12-02 22.685 965,236 -1,009 0.23% 21,896,156
2011-12-05 2011-12-01 22.130 966,245 -20,172 0.23% 21,382,564
2011-12-02 2011-11-30 21.416 986,417 -3,530 0.24% 21,124,802
2011-12-01 2011-11-29 22.130 989,947 -27,737 0.24% 21,907,079
2011-11-30 2011-11-28 20.623 1,017,684 +28,241 0.24% 20,987,206
2011-11-29 2011-11-25 20.028 989,443 +505 0.24% 19,816,205
2011-11-28 2011-11-24 19.909 988,938 -505 0.24% 19,688,431
2011-11-24 2011-11-22 20.226 989,443 -12,607 0.24% 20,012,405
2011-11-23 2011-11-21 19.988 1,002,050 -2,522 0.24% 20,028,954
2011-11-22 2011-11-18 19.948 1,004,572 -4,034 0.24% 20,039,523
2011-11-21 2011-11-17 19.869 1,008,606 -7,061 0.24% 20,039,995
2011-11-18 2011-11-16 19.988 1,015,667 +5,044 0.24% 20,301,130
2011-11-16 2011-11-14 21.098 1,010,623 -3,026 0.24% 21,322,550
2011-11-15 2011-11-11 19.611 1,013,649 +1,008 0.24% 19,878,894
2011-11-14 2011-11-10 19.770 1,012,641 -10,086 0.24% 20,019,766
2011-11-10 2011-11-08 20.385 1,022,727 -1,008 0.25% 20,847,845
2011-11-09 2011-11-07 21.178 1,023,735 +3,025 0.25% 21,680,393
2011-11-08 2011-11-04 21.297 1,020,710 -7,564 0.24% 21,737,770
2011-11-07 2011-11-03 20.266 1,028,274 +4,539 0.25% 20,838,578
2011-11-04 2011-11-02 20.147 1,023,735 +57,995 0.25% 20,624,793
2011-11-03 2011-11-01 20.979 965,740 -19,164 0.23% 20,260,690
2011-11-02 2011-10-31 21.812 984,904 +5,043 0.24% 21,483,000
2011-11-01 2011-10-28 22.962 979,861 -46,396 0.23% 22,499,940
2011-10-31 2011-10-27 21.812 1,026,257 +64,047 0.25% 22,385,003
2011-10-27 2011-10-25 21.336 962,210 -17,147 0.23% 20,530,072
2011-10-26 2011-10-24 20.741 979,357 +13,617 0.23% 20,313,327
2011-10-24 2011-10-20 19.433 965,740 +10,086 0.23% 18,766,990
2011-10-20 2011-10-18 19.829 955,654 -17,147 0.23% 18,949,991
2011-10-19 2011-10-17 21.931 972,801 +2,522 0.23% 21,334,746
2011-10-18 2011-10-14 22.518 970,279 -10,086 0.23% 21,848,996
2011-10-17 2011-10-13 23.080 980,365 -713 0.24% 22,627,034
2011-10-14 2011-10-12 21.956 981,078 -11,460 0.24% 21,540,851
2011-10-13 2011-10-11 20.752 992,538 -21,924 0.24% 20,597,270
2011-10-12 2011-10-10 19.347 1,014,462 -7,474 0.25% 19,627,040
2011-10-11 2011-10-07 19.187 1,021,936 +7,474 0.25% 19,607,561
2011-10-07 2011-10-04 18.063 1,014,462 -1,495 0.25% 18,324,000
2011-10-06 2011-10-03 18.083 1,015,957 -996 0.25% 18,371,394
2011-09-28 2011-09-26 17.661 1,016,953 +1,993 0.25% 17,960,794
2011-09-26 2011-09-22 18.364 1,014,960 +2,491 0.25% 18,638,545
2011-09-23 2011-09-21 20.712 1,012,469 -9,965 0.25% 20,970,241
2011-09-22 2011-09-20 20.792 1,022,434 +31,889 0.25% 21,258,716
2011-09-21 2011-09-19 20.632 990,545 -1,993 0.24% 20,436,631
2011-09-20 2011-09-16 21.073 992,538 +1,993 0.24% 20,915,990
2011-09-16 2011-09-14 19.708 990,545 +996 0.24% 19,522,152
2011-09-14 2011-09-09 20.752 989,549 -4,983 0.24% 20,535,242
2011-09-09 2011-09-07 20.873 994,532 +1,495 0.24% 20,758,410
2011-09-08 2011-09-06 20.832 993,037 +3,488 0.24% 20,687,346
2011-09-07 2011-09-05 21.836 989,549 +19,931 0.24% 21,607,682
2011-09-06 2011-09-02 22.839 969,618 +17,439 0.24% 22,145,471
2011-09-05 2011-09-01 24.164 952,179 -106,130 0.23% 23,008,435
2011-09-02 2011-08-31 22.318 1,058,309 +49,328 0.26% 23,618,878
2011-09-01 2011-08-30 19.989 1,008,981 -9,467 0.24% 20,168,998
2011-08-31 2011-08-29 19.829 1,018,448 +68,760 0.25% 20,194,718
2011-08-30 2011-08-26 19.468 949,688 -8,969 0.23% 18,488,202
2011-08-29 2011-08-25 20.050 958,657 +997 0.23% 19,220,767
2011-08-26 2011-08-24 19.407 957,660 +20,429 0.23% 18,585,738
2011-08-25 2011-08-23 19.247 937,231 +498 0.23% 18,038,783
2011-08-24 2011-08-22 19.407 936,733 -15,446 0.23% 18,179,598
2011-08-23 2011-08-19 20.190 952,179 -3,488 0.23% 19,224,656
2011-08-22 2011-08-18 20.712 955,667 +2,491 0.23% 19,793,759
2011-08-18 2011-08-16 20.672 953,176 +997 0.23% 19,703,905
2011-08-16 2011-08-12 20.712 952,179 -4,983 0.23% 19,721,516
2011-08-15 2011-08-11 20.712 957,162 +4,983 0.23% 19,824,723
2011-08-12 2011-08-10 21.113 952,179 -1,993 0.23% 20,103,715
2011-08-10 2011-08-08 21.194 954,172 -8,969 0.23% 20,222,394
2011-08-09 2011-08-05 21.956 963,141 +3,986 0.23% 21,147,020
2011-08-08 2011-08-04 22.358 959,155 +19,931 0.23% 21,444,502
2011-08-05 2011-08-03 22.478 939,224 +36,871 0.23% 21,111,991
2011-08-04 2011-08-02 24.084 902,353 +7,474 0.22% 21,732,000
2011-08-02 2011-07-29 26.452 894,879 -997 0.22% 23,671,279
2011-08-01 2011-07-28 26.773 895,876 -1,494 0.22% 23,985,331
2011-07-29 2011-07-27 26.572 897,370 +17,937 0.22% 23,845,230
2011-07-28 2011-07-26 26.733 879,433 +5,481 0.21% 23,509,802
2011-07-27 2011-07-25 26.813 873,952 +10,463 0.21% 23,433,439
2011-07-26 2011-07-22 27.295 863,489 +1,495 0.21% 23,568,813
2011-07-25 2011-07-21 27.134 861,994 +3,488 0.21% 23,389,607
2011-07-21 2011-07-19 28.660 858,506 -6,976 0.21% 24,604,443
2011-07-20 2011-07-18 28.700 865,482 -6,477 0.21% 24,839,112
2011-07-19 2011-07-15 28.298 871,959 -6,976 0.21% 24,675,000
2011-07-18 2011-07-14 28.138 878,935 -4,982 0.21% 24,731,290
2011-07-15 2011-07-13 27.496 883,917 +74,241 0.21% 24,303,792
2011-07-14 2011-07-12 27.656 809,676 -5,481 0.20% 22,392,494
2011-07-13 2011-07-11 28.700 815,157 +3,488 0.20% 23,394,797
2011-07-12 2011-07-08 30.105 811,669 -997 0.20% 24,434,992
2011-07-11 2011-07-07 31.148 812,666 -53,812 0.20% 25,313,127
2011-07-08 2011-07-06 31.108 866,478 -134,033 0.21% 26,954,497
2011-07-07 2011-07-05 31.630 1,000,511 +22,422 0.24% 31,646,091
2011-07-06 2011-07-04 33.236 978,089 -76,234 0.24% 32,507,285
2011-07-05 2011-06-30 30.948 1,054,323 +139,513 0.26% 32,628,720
2011-07-04 2011-06-29 29.061 914,810 +138,019 0.22% 26,585,293
2011-06-29 2011-06-27 27.295 776,791 +28,401 0.19% 21,202,403
2011-06-28 2011-06-24 28.058 748,390 -1,495 0.18% 20,997,962
2011-06-27 2011-06-23 27.536 749,885 +14,450 0.18% 20,648,607
2011-06-23 2011-06-21 28.539 735,435 -9,965 0.18% 20,988,716
2011-06-22 2011-06-20 28.900 745,400 -499 0.18% 21,542,389
2011-06-21 2011-06-17 28.660 745,899 +499 0.18% 21,377,171
2011-06-20 2011-06-16 27.937 745,400 +32,885 0.18% 20,824,310
2011-06-17 2011-06-15 30.747 712,515 +5,481 0.17% 21,907,598
2011-06-15 2011-06-13 31.911 707,034 -498 0.17% 22,562,094
2011-06-14 2011-06-10 31.630 707,532 +19,930 0.17% 22,379,186
2011-06-13 2011-06-09 32.232 687,602 +1,495 0.17% 22,162,802
2011-06-10 2011-06-08 34.159 686,107 +6,976 0.17% 23,436,535
2011-05-31 2011-05-27 36.647 679,131 -499 0.16% 24,888,362
2011-05-30 2011-05-26 35.724 679,630 +12,457 0.16% 24,279,209
2011-05-27 2011-05-25 35.162 667,173 -1,495 0.16% 23,459,273
2011-05-26 2011-05-24 35.162 668,668 +5,481 0.16% 23,511,841
2011-05-24 2011-05-20 37.843 663,187 +12,518 0.16% 25,097,234
2011-05-20 2011-05-18 39.153 650,669 -489 0.16% 25,475,351
2011-05-19 2011-05-17 38.334 651,158 -1,466 0.16% 24,961,697
2011-05-18 2011-05-16 38.457 652,624 +2,444 0.16% 25,097,995
2011-05-16 2011-05-12 40.257 650,180 +4,400 0.16% 26,174,406
2011-05-13 2011-05-11 41.321 645,780 -6,355 0.16% 26,684,194
2011-05-12 2011-05-09 41.525 652,135 -20,043 0.16% 27,080,188
2011-05-11 2011-05-06 40.053 672,178 -12,222 0.17% 26,922,483
2011-05-09 2011-05-05 39.234 684,400 +4,400 0.17% 26,852,006
2011-05-06 2011-05-04 38.866 680,000 +978 0.17% 26,428,995
2011-05-05 2011-05-03 38.089 679,022 -2,445 0.17% 25,863,164
2011-05-04 2011-04-29 38.498 681,467 -977 0.17% 26,235,091
2011-05-03 2011-04-28 38.498 682,444 +8,799 0.17% 26,272,704
2011-04-29 2011-04-27 38.907 673,645 +978 0.17% 26,209,560
2011-04-28 2011-04-26 39.684 672,667 -8,311 0.17% 26,694,389
2011-04-27 2011-04-21 39.684 680,978 -2,933 0.17% 27,024,206
2011-04-26 2011-04-20 39.316 683,911 +15,155 0.17% 26,888,780
2011-04-21 2011-04-19 39.234 668,756 -376,909 0.17% 26,238,223
2011-04-20 2011-04-18 38.007 1,045,665 +12,710 0.26% 39,742,613
2011-04-19 2011-04-15 38.539 1,032,955 +20,532 0.26% 39,808,923
2011-04-18 2011-04-14 38.866 1,012,423 +28,354 0.25% 39,349,003
2011-04-15 2011-04-13 39.153 984,069 +16,621 0.24% 38,528,812
2011-04-14 2011-04-12 39.234 967,448 +59,152 0.24% 37,957,217
2011-04-13 2011-04-11 40.094 908,296 +46,441 0.22% 36,416,785
2011-04-12 2011-04-08 40.380 861,855 +6,844 0.21% 34,801,622
2011-04-11 2011-04-07 41.116 855,011 +8,311 0.21% 35,154,902
2011-04-07 2011-04-04 40.912 846,700 -3,422 0.21% 34,639,984
2011-04-06 2011-04-01 41.525 850,122 -41,064 0.21% 35,301,684
2011-04-04 2011-03-31 38.212 891,186 +49,374 0.22% 34,053,626
2011-04-01 2011-03-30 40.707 841,812 -2,933 0.21% 34,267,808
2011-03-31 2011-03-29 42.855 844,745 -978 0.21% 36,201,602
2011-03-30 2011-03-28 41.935 845,723 +1,467 0.21% 35,465,014
2011-03-29 2011-03-25 43.366 844,256 -489 0.21% 36,612,396
2011-03-28 2011-03-24 44.185 844,745 +48,886 0.21% 37,324,802
2011-03-25 2011-03-23 48.583 795,859 -9,289 0.20% 38,664,988
2011-03-24 2011-03-22 47.867 805,148 -21,020 0.20% 38,539,822
2011-03-22 2011-03-18 46.742 826,168 -13,200 0.20% 38,616,482
2011-03-21 2011-03-17 43.571 839,368 -977 0.21% 36,572,121
2011-03-18 2011-03-16 44.798 840,345 -20,043 0.21% 37,646,089
2011-03-17 2011-03-15 43.162 860,388 -978 0.21% 37,135,984
2011-03-11 2011-03-09 43.162 861,366 -978 0.21% 37,178,196
2011-03-10 2011-03-08 43.162 862,344 -13,688 0.21% 37,220,408
2011-03-09 2011-03-07 44.594 876,032 -978 0.22% 39,065,609
2011-03-08 2011-03-04 46.844 877,010 -9,777 0.22% 41,082,623
2011-03-07 2011-03-03 45.412 886,787 -489 0.22% 40,270,816
2011-03-04 2011-03-02 44.594 887,276 +489 0.22% 39,567,022
2011-03-03 2011-03-01 44.185 886,787 -2,444 0.22% 39,182,415
2011-03-02 2011-02-28 45.719 889,231 +8,799 0.22% 40,654,653
2011-03-01 2011-02-25 42.957 880,432 +489 0.22% 37,821,021
2011-02-28 2011-02-24 42.241 879,943 -1,955 0.22% 37,170,014
2011-02-22 2011-02-18 43.469 881,898 -2,444 0.22% 38,334,996
2011-02-21 2011-02-17 42.037 884,342 -489 0.22% 37,174,934
2011-02-17 2011-02-15 40.789 884,831 -9,777 0.22% 36,091,391
2011-02-14 2011-02-10 37.148 894,608 +9,288 0.22% 33,232,786
2011-02-11 2011-02-09 39.971 885,320 +489 0.22% 35,386,937
2011-02-09 2011-02-07 41.730 884,831 -7,333 0.22% 36,923,990
2011-02-07 2011-01-31 40.216 892,164 +13,688 0.22% 35,879,497
2011-02-01 2011-01-28 41.628 878,476 +489 0.22% 36,568,946
2011-01-31 2011-01-27 42.957 877,987 +977 0.22% 37,715,990
2011-01-28 2011-01-26 41.832 877,010 -977 0.22% 36,687,320
2011-01-27 2011-01-25 42.548 877,987 -1,467 0.22% 37,356,790
2011-01-26 2011-01-24 41.423 879,454 +11,244 0.22% 36,429,758
2011-01-25 2011-01-21 42.241 868,210 +10,266 0.21% 36,674,396
2011-01-24 2011-01-20 43.162 857,944 +15,154 0.21% 37,030,496
2011-01-21 2011-01-19 43.469 842,790 +1,467 0.21% 36,635,021
2011-01-20 2011-01-18 43.673 841,323 +26,398 0.21% 36,743,352
2011-01-19 2011-01-17 44.901 814,925 +8,311 0.20% 36,590,665
2011-01-18 2011-01-14 45.719 806,614 +978 0.20% 36,877,495
2011-01-17 2011-01-13 46.639 805,636 -978 0.20% 37,574,382
2011-01-14 2011-01-12 48.071 806,614 +1,466 0.20% 38,774,995
2011-01-13 2011-01-11 46.946 805,148 +489 0.20% 37,798,672
2011-01-12 2011-01-10 48.071 804,659 -489 0.20% 38,681,016
2011-01-11 2011-01-07 50.321 805,148 -20,532 0.20% 40,516,223
2011-01-10 2011-01-06 47.662 825,680 -977 0.20% 39,353,722
2011-01-07 2011-01-05 47.049 826,657 -1,956 0.20% 38,892,989
2011-01-06 2011-01-04 46.742 828,613 +1,467 0.20% 38,730,765
2011-01-05 2011-01-03 45.207 827,146 +1,955 0.20% 37,393,195
2011-01-04 2010-12-31 45.617 825,191 -4,888 0.20% 37,642,415
2011-01-03 2010-12-29 45.003 830,079 +7,333 0.21% 37,355,989
2010-12-29 2010-12-24 44.594 822,746 +8,799 0.20% 36,689,383
2010-12-28 2010-12-22 46.026 813,947 +11,244 0.20% 37,462,502
2010-12-23 2010-12-21 46.844 802,703 +489 0.20% 37,601,788
2010-12-22 2010-12-20 46.435 802,214 -2,445 0.20% 37,250,682
2010-12-21 2010-12-17 48.276 804,659 +2,445 0.20% 38,845,616
2010-12-20 2010-12-16 49.196 802,214 +1,955 0.20% 39,466,031
2010-12-17 2010-12-15 51.140 800,259 -978 0.20% 40,925,002
2010-12-16 2010-12-14 49.503 801,237 +1,467 0.20% 39,663,816
2010-12-15 2010-12-13 49.401 799,770 +63,551 0.20% 39,509,395
2010-12-14 2010-12-10 50.935 736,219 +1,956 0.18% 37,499,416
2010-12-10 2010-12-08 51.958 734,263 +11,243 0.18% 38,150,786
2010-12-08 2010-12-06 55.231 723,020 +978 0.18% 39,933,025
2010-12-07 2010-12-03 56.254 722,042 -19,065 0.18% 40,617,509
2010-12-06 2010-12-02 54.208 741,107 -12,711 0.18% 40,173,986
2010-12-03 2010-12-01 51.140 753,818 +1,956 0.19% 38,550,023
2010-12-01 2010-11-29 51.140 751,862 +489 0.19% 38,449,994
2010-11-30 2010-11-26 50.526 751,373 +1,466 0.19% 37,963,887
2010-11-25 2010-11-23 52.981 749,907 -1,955 0.19% 39,730,617
2010-11-24 2010-11-22 53.288 751,862 -1,956 0.19% 40,064,894
2010-11-23 2010-11-19 52.367 753,818 -488 0.19% 39,475,224
2010-11-22 2010-11-18 51.958 754,306 +1,955 0.19% 39,192,179
2010-11-19 2010-11-17 49.606 752,351 +21,510 0.19% 37,320,751
2010-11-18 2010-11-16 51.753 730,841 +1,466 0.18% 37,823,486
2010-11-17 2010-11-15 53.083 729,375 -4,399 0.18% 38,717,416
2010-11-16 2010-11-12 53.185 733,774 +37,153 0.18% 39,025,978
2010-11-15 2010-11-11 55.129 696,621 +13,199 0.17% 38,403,735
2010-11-12 2010-11-10 52.878 683,422 +127,103 0.17% 36,138,293
2010-11-11 2010-11-09 54.617 556,319 +109,015 0.14% 30,384,583
2010-11-10 2010-11-08 57.379 447,304 -489 0.11% 25,665,739
2010-11-09 2010-11-05 56.356 447,793 +41,064 0.11% 25,235,798
2010-11-08 2010-11-04 58.095 406,729 +8,799 0.10% 23,628,797
2010-11-05 2010-11-03 59.527 397,930 -53,285 0.10% 23,687,422
2010-11-04 2010-11-02 55.947 451,215 -978 0.11% 25,244,048
2010-11-03 2010-11-01 55.231 452,193 -9,777 0.11% 24,975,014
2010-11-02 2010-10-29 54.004 461,970 -64,040 0.11% 24,948,006
2010-11-01 2010-10-28 50.833 526,010 -7,333 0.13% 26,738,591
2010-10-29 2010-10-27 51.140 533,343 -28,354 0.13% 27,274,999
2010-10-28 2010-10-26 48.787 561,697 +59,152 0.14% 27,403,663
2010-10-27 2010-10-25 48.787 502,545 -489 0.12% 24,517,799
2010-10-26 2010-10-22 48.685 503,034 +19,554 0.12% 24,490,206
2010-10-25 2010-10-21 50.628 483,480 -7,332 0.12% 24,477,770
2010-10-22 2010-10-20 49.401 490,812 +11,243 0.12% 24,246,577
2010-10-21 2010-10-19 50.321 479,569 -4,888 0.12% 24,132,613
2010-10-20 2010-10-18 48.174 484,457 +12,221 0.12% 23,338,035
2010-10-19 2010-10-15 48.583 472,236 +6,844 0.12% 22,942,505
2010-10-18 2010-10-14 50.219 465,392 +2,444 0.12% 23,371,605
2010-10-15 2010-10-13 48.685 462,948 +3,422 0.11% 22,538,619
2010-10-14 2010-10-12 48.174 459,526 +34,709 0.11% 22,137,019
2010-10-13 2010-10-11 50.990 424,817 +489 0.11% 21,661,529
2010-10-12 2010-10-08 51.196 424,328 +1,188 0.10% 21,723,839
2010-10-11 2010-10-07 51.401 423,140 +1,459 0.11% 21,750,018
2010-10-08 2010-10-06 51.710 421,681 -7,781 0.10% 21,805,074
2010-10-07 2010-10-05 50.373 429,462 +18,482 0.11% 21,633,479
2010-10-06 2010-10-04 52.429 410,980 -1,946 0.10% 21,547,476
2010-10-05 2010-09-30 56.233 412,926 -7,295 0.10% 23,220,154
2010-10-04 2010-09-29 56.130 420,221 -9,241 0.10% 23,587,175
2010-09-30 2010-09-28 55.616 429,462 -13,619 0.11% 23,885,126
2010-09-29 2010-09-27 53.458 443,081 -3,891 0.11% 23,686,015
2010-09-28 2010-09-24 49.345 446,972 -8,268 0.11% 22,056,017
2010-09-27 2010-09-22 49.243 455,240 -6,323 0.11% 22,417,205
2010-09-24 2010-09-21 47.598 461,563 +2,919 0.11% 21,969,366
2010-09-22 2010-09-20 48.009 458,644 -973 0.11% 22,019,028
2010-09-21 2010-09-17 47.906 459,617 -5,350 0.11% 22,018,490
2010-09-20 2010-09-16 47.906 464,967 -9,241 0.12% 22,274,788
2010-09-17 2010-09-15 47.392 474,208 +4,863 0.12% 22,473,739
2010-09-16 2010-09-14 48.729 469,345 -28,695 0.12% 22,870,522
2010-09-15 2010-09-13 48.009 498,040 -46,205 0.12% 23,910,389
2010-09-14 2010-09-10 44.308 544,245 -33,073 0.14% 24,114,444
2010-09-13 2010-09-09 42.458 577,318 +39,396 0.14% 24,511,545
2010-09-10 2010-09-08 43.486 537,922 +21,886 0.13% 23,391,885
2010-09-09 2010-09-07 44.411 516,036 -5,350 0.13% 22,917,608
2010-09-08 2010-09-06 43.486 521,386 +44,746 0.13% 22,672,806
2010-09-07 2010-09-03 44.205 476,640 -1,946 0.12% 21,069,997
2010-09-06 2010-09-02 43.383 478,586 -6,809 0.12% 20,762,420
2010-09-03 2010-09-01 41.738 485,395 +487 0.12% 20,259,414
2010-09-02 2010-08-31 41.944 484,908 -973 0.12% 20,338,787
2010-09-01 2010-08-30 41.532 485,881 -18,482 0.12% 20,179,798
2010-08-31 2010-08-27 41.327 504,363 +4,864 0.13% 20,843,700
2010-08-30 2010-08-26 41.224 499,499 +10,700 0.12% 20,591,336
2010-08-27 2010-08-25 41.944 488,799 +33,073 0.12% 20,501,990
2010-08-26 2010-08-24 42.869 455,726 +4,377 0.11% 19,536,439
2010-08-25 2010-08-23 41.944 451,349 +486 0.11% 18,931,202
2010-08-24 2010-08-20 42.252 450,863 +4,378 0.11% 19,049,867
2010-08-23 2010-08-19 44.000 446,485 -30,641 0.11% 19,645,188
2010-08-20 2010-08-18 43.383 477,126 -12,646 0.12% 20,699,081
2010-08-18 2010-08-16 44.000 489,772 +25,777 0.12% 21,549,801
2010-08-17 2010-08-13 42.046 463,995 +487 0.12% 19,509,321
2010-08-16 2010-08-12 42.149 463,508 +27,236 0.12% 19,536,494
2010-08-13 2010-08-11 44.205 436,272 -486 0.11% 19,285,519
2010-08-12 2010-08-10 45.336 436,758 -486 0.11% 19,800,903
2010-08-11 2010-08-09 46.467 437,244 +23,345 0.11% 20,317,386
2010-08-10 2010-08-06 45.028 413,899 +973 0.10% 18,636,915
2010-08-09 2010-08-05 45.233 412,926 +973 0.10% 18,678,003
2010-08-06 2010-08-04 46.878 411,953 -1,459 0.10% 19,311,591
2010-08-05 2010-08-03 46.159 413,412 -8,269 0.10% 19,082,486
2010-08-04 2010-08-02 44.719 421,681 -4,377 0.10% 18,857,270
2010-08-03 2010-07-30 42.560 426,058 +973 0.11% 18,133,206
2010-08-02 2010-07-29 43.177 425,085 -8,268 0.11% 18,353,995
2010-07-30 2010-07-28 45.336 433,353 +2,918 0.11% 19,646,534
2010-07-29 2010-07-27 41.532 430,435 -3,891 0.11% 17,876,993
2010-07-28 2010-07-26 41.224 434,326 -2,432 0.11% 17,904,646
2010-07-27 2010-07-23 40.998 436,758 +1,946 0.11% 17,906,123
2010-07-26 2010-07-22 41.430 434,812 -4,378 0.11% 18,014,081
2010-07-23 2010-07-21 41.944 439,190 -8,754 0.11% 18,421,210
2010-07-22 2010-07-20 40.093 447,944 -3,891 0.11% 17,959,485
2010-07-21 2010-07-19 38.942 451,835 +3,891 0.11% 17,595,247
2010-07-20 2010-07-16 39.517 447,944 -4,864 0.11% 17,701,605
2010-07-19 2010-07-15 38.901 452,808 +68,091 0.11% 17,614,518
2010-07-16 2010-07-14 42.046 384,717 +487 0.10% 16,175,966
2010-07-15 2010-07-13 42.560 384,230 -5,837 0.10% 16,352,989
2010-07-14 2010-07-12 41.430 390,067 +1,459 0.10% 16,160,314
2010-07-13 2010-07-09 41.224 388,608 +36,964 0.10% 16,019,968
2010-07-09 2010-07-07 43.177 351,644 -3,404 0.09% 15,183,016
2010-07-08 2010-07-06 43.486 355,048 +6,809 0.09% 15,439,491
2010-07-07 2010-07-05 42.869 348,239 -2,918 0.09% 14,928,597
2010-07-06 2010-07-02 43.074 351,157 +8,268 0.09% 15,125,888
2010-07-05 2010-06-30 49.140 342,889 -1,459 0.09% 16,849,499
2010-07-02 2010-06-29 47.495 344,348 -12,646 0.09% 16,354,794
2010-06-30 2010-06-28 47.906 356,994 +5,350 0.09% 17,102,215
2010-06-29 2010-06-25 47.906 351,644 -4,377 0.09% 16,845,917
2010-06-28 2010-06-24 48.009 356,021 +85,601 0.09% 17,092,203
2010-06-25 2010-06-23 48.112 270,420 +20,427 0.07% 13,010,387
2010-06-24 2010-06-22 47.495 249,993 -6,323 0.06% 11,873,407
2010-06-23 2010-06-21 47.289 256,316 +38,910 0.06% 12,121,018
2010-06-22 2010-06-18 49.140 217,406 -973 0.05% 10,683,289
2010-06-21 2010-06-17 56.542 218,379 +1,946 0.05% 12,347,502
2010-06-18 2010-06-15 56.439 216,433 -10,214 0.05% 12,215,222
2010-06-17 2010-06-14 51.299 226,647 +107,487 0.06% 11,626,689
2010-06-15 2010-06-11 50.579 119,160 -7,296 0.03% 6,026,999
2010-06-14 2010-06-10 49.345 126,456 -1,459 0.03% 6,240,023
2010-06-11 2010-06-09 47.906 127,915 +5,350 0.03% 6,127,918
2010-06-10 2010-06-08 48.523 122,565 +2,432 0.03% 5,947,220
2010-06-08 2010-06-04 48.934 120,133 +6,323 0.03% 5,878,612
2010-06-07 2010-06-03 48.934 113,810 -973 0.03% 5,569,201
2010-06-03 2010-06-01 48.420 114,783 +973 0.03% 5,557,814
2010-06-02 2010-05-31 51.299 113,810 -1,459 0.03% 5,838,301
2010-06-01 2010-05-28 49.859 115,269 +3,404 0.03% 5,747,246
2010-05-31 2010-05-27 46.878 111,865 +8,755 0.03% 5,244,023
2010-05-28 2010-05-26 44.205 103,110 +486 0.03% 4,558,005
2010-05-27 2010-05-25 46.056 102,624 -1,459 0.03% 4,726,422
2010-05-26 2010-05-24 49.345 104,083 +1,459 0.03% 5,136,018
2010-05-25 2010-05-20 49.345 102,624 +10,701 0.03% 5,064,024
2010-05-24 2010-05-19 51.196 91,923 -3,891 0.02% 4,706,077
2010-05-20 2010-05-18 54.300 95,814 +1,945 0.02% 5,202,737
2010-05-19 2010-05-17 53.988 93,869 +2,063 0.02% 5,067,829
2010-05-18 2010-05-14 54.508 91,806 +481 0.02% 5,004,201
2010-05-14 2010-05-12 52.012 91,325 -16,823 0.02% 4,749,983
2010-05-13 2010-05-11 49.827 108,148 -3,846 0.03% 5,388,730
2010-05-12 2010-05-10 48.995 111,994 -961 0.03% 5,487,166
2010-05-11 2010-05-07 46.395 112,955 +2,403 0.03% 5,240,500
2010-05-10 2010-05-06 47.643 110,552 -2,884 0.03% 5,267,014
2010-05-07 2010-05-05 47.435 113,436 +1,923 0.03% 5,380,816
2010-05-06 2010-05-04 49.411 111,513 +3,845 0.03% 5,509,999
2010-05-05 2010-05-03 47.747 107,668 +2,884 0.03% 5,140,812
2010-05-04 2010-04-30 49.827 104,784 +962 0.03% 5,221,111
2010-04-30 2010-04-28 49.619 103,822 -9,614 0.03% 5,151,577
2010-04-29 2010-04-27 48.163 113,436 +13,459 0.03% 5,463,416
2010-04-28 2010-04-26 51.284 99,977 +480 0.03% 5,127,190
2010-04-26 2010-04-22 53.052 99,497 +6,249 0.03% 5,278,525
2010-04-23 2010-04-21 54.925 93,248 +481 0.02% 5,121,602
2010-04-22 2010-04-20 53.468 92,767 -2,404 0.02% 4,960,084
2010-04-21 2010-04-19 50.972 95,171 +481 0.02% 4,851,021
2010-04-20 2010-04-16 52.116 94,690 +1,923 0.02% 4,934,853
2010-04-19 2010-04-15 54.925 92,767 +961 0.02% 5,095,184
2010-04-16 2010-04-14 53.884 91,806 +2,403 0.02% 4,946,901
2010-04-15 2010-04-13 51.284 89,403 +481 0.02% 4,584,916
2010-04-13 2010-04-09 50.972 88,922 +1,923 0.02% 4,532,499
2010-04-12 2010-04-08 50.035 86,999 -3,846 0.02% 4,353,031
2010-04-09 2010-04-07 48.371 90,845 -2,884 0.02% 4,394,266
2010-04-08 2010-04-01 46.187 93,729 -480 0.02% 4,329,018
2010-04-07 2010-03-31 44.522 94,209 -962 0.02% 4,194,388
2010-04-01 2010-03-30 45.354 95,171 -6,729 0.02% 4,316,418
2010-03-31 2010-03-29 42.546 101,900 -4,806 0.03% 4,335,407
2010-03-30 2010-03-26 43.586 106,706 -4,326 0.03% 4,650,881
2010-03-29 2010-03-25 44.002 111,032 +961 0.03% 4,885,634
2010-03-26 2010-03-24 42.338 110,071 -12,978 0.03% 4,660,148
2010-03-25 2010-03-23 42.338 123,049 +2,884 0.03% 5,209,606
2010-03-24 2010-03-22 42.546 120,165 -18,265 0.03% 5,112,504
2010-03-23 2010-03-19 44.314 138,430 +22,110 0.03% 6,134,402
2010-03-22 2010-03-18 41.609 116,320 +3,365 0.03% 4,840,016
2010-03-19 2010-03-17 41.401 112,955 +1,923 0.03% 4,676,500
2010-03-18 2010-03-16 42.442 111,032 -1,923 0.03% 4,712,385
2010-03-16 2010-03-12 37.781 112,955 -961 0.03% 4,267,600
2010-03-12 2010-03-10 37.199 113,916 +961 0.03% 4,237,548
2010-03-05 2010-03-03 36.367 112,955 -1,442 0.03% 4,107,800
2010-03-04 2010-03-02 35.826 114,397 +2,403 0.03% 4,098,361
2010-03-03 2010-03-01 35.909 111,994 +13,939 0.03% 4,021,591
2010-03-02 2010-02-26 34.786 98,055 -480 0.02% 3,410,895
2010-03-01 2010-02-25 35.784 98,535 +480 0.02% 3,525,992
2010-02-26 2010-02-24 33.496 98,055 -961 0.02% 3,284,415
2010-02-24 2010-02-22 34.161 99,016 -6,729 0.02% 3,382,524
2010-02-23 2010-02-19 33.870 105,745 -4,807 0.03% 3,581,596
2010-02-18 2010-02-12 33.912 110,552 -6,248 0.03% 3,749,010
2010-02-17 2010-02-11 34.910 116,800 +7,210 0.03% 4,077,530
2010-02-12 2010-02-10 31.623 109,590 -9,614 0.03% 3,465,588
2010-02-05 2010-02-03 30.749 119,204 -14,419 0.03% 3,665,453
2010-02-04 2010-02-02 28.544 133,623 -4,807 0.03% 3,814,150
2010-02-03 2010-02-01 27.379 138,430 +4,807 0.03% 3,790,081
2010-02-02 2010-01-29 28.294 133,623 +6,248 0.03% 3,780,790
2010-02-01 2010-01-28 30.000 127,375 +2,404 0.03% 3,821,306
2010-01-28 2010-01-26 29.959 124,971 -962 0.03% 3,743,985
2010-01-26 2010-01-22 30.375 125,933 -49,988 0.03% 3,825,206
2010-01-25 2010-01-21 31.124 175,921 +19,226 0.04% 5,475,347
2010-01-22 2010-01-20 30.791 156,695 -2,884 0.04% 4,824,799
2010-01-21 2010-01-19 30.084 159,579 +6,249 0.04% 4,800,721
2010-01-19 2010-01-15 29.335 153,330 +961 0.04% 4,497,888
2010-01-11 2010-01-07 31.207 152,369 -9,613 0.04% 4,754,997
2010-01-08 2010-01-06 32.622 161,982 +7,690 0.04% 5,284,151
2009-12-28 2009-12-22 32.081 154,292 +481 0.04% 4,949,829
2009-12-17 2009-12-15 31.415 153,811 -961 0.04% 4,831,998
2009-12-16 2009-12-14 31.540 154,772 +961 0.04% 4,881,508
2009-12-14 2009-12-10 30.749 153,811 -16,342 0.04% 4,729,598
2009-12-11 2009-12-09 31.166 170,153 +2,883 0.04% 5,302,905
2009-12-07 2009-12-03 27.337 167,270 +2,404 0.04% 4,572,733
2009-12-04 2009-12-02 27.795 164,866 +7,210 0.04% 4,582,473
2009-12-03 2009-12-01 26.630 157,656 -4,807 0.04% 4,198,391
2009-12-02 2009-11-30 27.670 162,463 +2,403 0.04% 4,495,402
2009-11-30 2009-11-26 24.716 160,060 -4,326 0.04% 3,956,049
2009-11-26 2009-11-24 23.925 164,386 +14,420 0.04% 3,933,010
2009-11-24 2009-11-20 23.884 149,966 -3,845 0.04% 3,581,765
2009-11-23 2009-11-19 24.550 153,811 +2,884 0.04% 3,775,998
2009-11-06 2009-11-04 22.968 150,927 +961 0.04% 3,466,558
2009-10-30 2009-10-28 24.466 149,966 -6,248 0.04% 3,669,125
2009-10-22 2009-10-20 24.966 156,214 -6,249 0.04% 3,899,991
2009-10-21 2009-10-19 24.633 162,463 +5,768 0.04% 4,001,922
2009-10-08 2009-10-06 19.330 156,695 +8,051 0.04% 3,028,963
2009-09-25 2009-09-23 15.898 148,644 +475 0.04% 2,363,146
2009-09-21 2009-09-17 17.456 148,169 -1,425 0.04% 2,586,473
2009-09-18 2009-09-16 17.119 149,594 -475 0.04% 2,560,949
2009-09-17 2009-09-15 17.098 150,069 +1,425 0.04% 2,565,920
2009-08-28 2009-08-26 15.877 148,644 +37,992 0.04% 2,360,016
2009-08-06 2009-08-04 15.877 110,652 +61,737 0.03% 1,756,818
2009-08-05 2009-08-03 15.793 48,915 +47,490 0.01% 772,502
2009-07-07 2009-07-03 16.214 1,425 +950 0.00% 23,105
2009-06-26 2009-06-24 14.403 475 -71,235 0.00% 6,841
2009-06-19 2009-06-17 14.740 71,710 -4,749 0.02% 1,056,997
2009-06-04 2009-06-02 14.319 76,459 +15,197 0.02% 1,094,797
2009-06-03 2009-06-01 13.624 61,262 +13,297 0.02% 834,625
2009-06-01 2009-05-27 13.603 47,965 +9,498 0.01% 652,459
2009-05-29 2009-05-26 13.097 38,467 +37,992 0.01% 503,819
2009-05-15 2009-05-13 11.623 475 -2,374 0.00% 5,521
2009-05-14 2009-05-12 11.687 2,849 +2,374 0.00% 33,295
2009-05-07 2009-05-05 10.689 475 +13 0.00% 5,077
2009-05-06 2009-05-04 10.537 462 -462 0.00% 4,868
2009-05-05 2009-04-30 10.256 924 -1,849 0.00% 9,476
2009-05-04 2009-04-29 10.040 2,773 -1,387 0.00% 27,840
2009-04-30 2009-04-28 9.866 4,160 -2,773 0.00% 41,044
2009-04-29 2009-04-27 10.169 6,933 +2,773 0.00% 70,504
2009-04-27 2009-04-23 10.018 4,160 +3,698 0.00% 41,675
2009-04-14 2009-04-08 9.672 462 -1,849 0.00% 4,468
2009-04-03 2009-04-01 9.304 2,311 +1,849 0.00% 21,501
2009-04-02 2009-03-31 9.520 462 -147,433 0.00% 4,398
2009-04-01 2009-03-30 9.953 147,895 -11,554 0.04% 1,471,999
2009-03-31 2009-03-27 9.672 159,449 -4,622 0.04% 1,542,146
2009-03-03 2009-02-27 9.499 164,071 +4,622 0.04% 1,558,449
2009-02-13 2009-02-11 9.585 159,449 +462 0.04% 1,528,346
2009-01-15 2009-01-13 9.953 158,987 +38,360 0.04% 1,582,398
2009-01-14 2009-01-12 10.018 120,627 +13,865 0.03% 1,208,431
2009-01-13 2009-01-09 10.061 106,762 +28,193 0.03% 1,074,152
2009-01-12 2009-01-08 10.191 78,569 +15,251 0.02% 800,697
2009-01-09 2009-01-07 10.386 63,318 +4,622 0.02% 657,604
2009-01-08 2009-01-06 10.191 58,696 +13,865 0.02% 598,171
2009-01-07 2009-01-05 10.191 44,831 +33,277 0.01% 456,873
2008-11-17 2008-11-13 7.573 11,554 -1,387 0.00% 87,498
2008-10-31 2008-10-29 6.491 12,941 +1,387 0.00% 84,001
2008-09-12 2008-09-10 13.096 11,554 +291 0.00% 151,308
2008-05-22 2008-05-20 11.742 11,263 -23,428 0.00% 132,248
2008-05-15 2008-05-13 11.342 34,691 +23,428 0.01% 393,474
2008-04-17 2008-04-15 12.406 11,263 +643 0.00% 139,724
2008-04-15 2008-04-11 12.476 10,620 -2,549 0.00% 132,497
2008-04-14 2008-04-10 12.382 13,169 +2,549 0.00% 163,059
2008-01-16 2008-01-14 12.453 10,620 -425 0.00% 132,247
2008-01-14 2008-01-10 12.688 11,045 +425 0.00% 140,140
2007-12-14 2007-12-12 13.159 10,620 -1,275 0.00% 139,747
2007-12-13 2007-12-11 13.159 11,895 -1,274 0.00% 156,525
2007-12-12 2007-12-10 12.688 13,169 +2,549 0.00% 167,089
2007-12-10 2007-12-06 13.159 10,620 -2,549 0.00% 139,747
2007-12-07 2007-12-05 12.782 13,169 +2,549 0.00% 168,329
2007-11-08 2007-11-06 13.182 10,620 -8,496 0.00% 139,997
2007-11-05 2007-11-01 13.371 19,116 +4,673 0.01% 255,595
2007-10-26 2007-10-24 13.418 14,443 +2,548 0.00% 193,793
2007-10-24 2007-10-22 13.300 11,895 +1,275 0.00% 158,205
2007-10-23 2007-10-18 13.347 10,620 -8,496 0.00% 141,747
2007-10-04 2007-10-02 13.630 19,116 -4,248 0.01% 260,545
2007-09-21 2007-09-19 13.865 23,364 -12,745 0.01% 323,943
2007-09-07 2007-09-05 13.450 36,109 +718 0.01% 485,657
2007-09-03 2007-08-30 12.465 35,391 +4,164 0.01% 441,150
2007-08-28 2007-08-24 12.969 31,227 +12,491 0.01% 404,995
2007-06-26 2007-06-22 15.467 18,736 0.01% 289,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top