History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.559 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.595 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.764 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.728 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.546 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.209 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.474 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.414 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.221 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.125 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.823 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.691 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.908 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.908 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.666 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.004 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.161 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.269 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.076 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.883 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.630 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.691 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.932 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.871 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.703 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.787 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.847 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.739 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.811 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.920 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.293 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.510 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.546 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.990 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.978 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.817 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.978 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.237 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.212 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.446 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.076 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.187 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.237 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.310 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.298 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.298 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.409 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.409 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.582 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.384 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.237 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.532 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.495 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.606 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.458 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.273 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.335 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.705 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.569 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.335 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.237 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.323 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.865 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.705 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.742 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.038 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.346 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.371 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.408 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.186 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.112 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.161 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.161 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.124 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.272 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.247 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.075 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.927 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.050 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.853 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.038 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.668 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.298 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.150 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.163 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.163 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.212 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.273 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.138 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.163 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.249 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.249 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.273 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.261 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.027 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.298 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.237 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.310 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.409 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.261 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.310 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.421 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.212 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.793 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.793 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.904 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.064 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.163 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.237 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.298 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.271 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.155 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.808 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.449 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.320 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.860 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.911 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.988 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.911 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.770 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.860 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.898 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.962 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.039 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.245 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.206 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.052 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.129 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.348 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.437 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.296 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.949 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.052 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.988 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.283 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.821 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.039 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.757 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.590 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.834 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.744 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.705 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.757 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.834 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.052 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.770 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.911 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.219 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.641 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.718 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.718 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.373 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.515 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.579 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.707 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.592 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.437 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.566 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.759 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.502 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.733 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.669 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.348 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.540 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.476 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.540 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.553 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.720 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.784 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.746 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.810 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.797 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.694 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.990 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.656 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.092 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.630 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.502 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.604 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.771 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.848 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.590 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.452 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.144 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.938 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.810 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.848 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.900 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.592 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.669 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.823 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.887 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.887 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.131 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.118 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.015 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.144 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.259 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.247 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.234 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.298 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.247 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.272 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.336 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.324 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.580 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.747 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.696 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.709 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.658 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.709 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.542 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.645 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.632 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.491 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.182 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.144 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.118 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.247 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.285 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.426 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.349 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.118 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.362 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.259 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.298 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.041 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.311 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.234 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.568 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.478 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.503 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.195 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.491 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.491 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.606 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.876 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.902 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.184 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.004 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.518 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.595 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.441 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.772 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.596 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.568 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.016 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.057 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.799 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.310 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.161 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.433 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.496 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.278 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.346 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.469 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.319 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.265 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.143 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.903 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.686 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.215 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.998 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.433 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.718 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.215 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.039 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.120 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.984 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.310 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.066 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.944 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.686 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.052 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.998 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.591 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.365 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.962 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.505 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.777 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.949 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.736 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.464 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.288 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.297 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.930 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.631 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.912 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.116 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.604 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.822 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.080 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.188 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.808 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.767 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.107 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.346 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.455 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.441 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.496 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.536 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.455 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.387 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.428 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.039 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.052 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.107 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.604 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.659 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.808 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.052 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.120 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.617 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.463 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.323 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.323 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.512 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.596 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.211 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.792 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.022 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.728 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.154 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.958 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.874 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.244 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.034 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.048 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.852 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.894 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.922 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.922 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.908 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.852 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.838 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.712 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.726 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.712 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.824 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.838 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.922 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.992 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.880 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.978 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.754 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.614 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.614 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.544 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.516 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.586 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.558 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.222 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.502 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.236 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.390 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.264 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.292 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.460 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.474 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.460 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.460 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.446 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.488 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.544 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.712 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.656 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.642 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.586 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.572 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.838 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.866 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.908 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.936 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.908 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.908 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.020 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.894 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.202 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.272 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.964 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.866 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.964 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.118 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.866 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.810 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.048 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.796 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.076 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.174 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.006 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.768 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.684 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.684 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.894 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.866 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.174 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.838 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.754 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.838 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.726 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.404 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.432 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.460 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.446 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.362 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.362 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.348 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.320 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.362 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.334 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.460 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.432 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.558 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.460 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.516 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.740 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.880 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.740 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.558 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.600 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.544 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.754 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.894 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.978 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.768 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.782 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.006 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.824 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.740 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.684 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.418 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.432 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.488 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.544 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.138 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.152 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.138 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.166 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.194 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.124 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.096 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.166 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.250 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.292 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.292 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.194 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.194 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.138 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.984 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.956 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.914 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.816 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.928 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.956 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.858 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.970 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.984 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.886 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.942 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.998 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.928 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.844 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.956 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.998 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.830 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.620 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.522 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.578 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.896 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.982 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.968 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.068 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.140 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.226 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.284 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.327 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.370 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.356 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.298 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.384 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.327 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.370 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.298 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.356 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.399 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.399 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.456 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.471 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.456 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.614 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.801 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.758 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.629 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.787 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.758 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.787 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.787 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.701 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.758 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.772 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.859 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.772 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.701 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.686 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.643 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.643 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.672 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.873 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.758 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.629 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.428 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.442 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.413 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.313 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.255 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.313 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.270 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.356 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.327 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.485 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.672 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.543 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.384 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.571 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.586 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.959 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.744 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.887 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.772 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.002 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.672 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.428 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.341 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.140 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.212 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.212 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.284 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.370 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.428 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.370 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.543 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.499 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.241 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.270 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.284 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.456 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.557 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.442 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.384 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.183 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.959 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.778 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.748 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.358 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.733 | 0 | -69,258 | ||
| 2020-05-29 | 2020-05-27 | 7.598 | 69,258 | +3,330 | 0.01% | 526,242 |
| 2020-05-14 | 2020-05-12 | 8.094 | 65,928 | +3,330 | 0.01% | 533,610 |
| 2020-03-11 | 2020-03-09 | 9.475 | 62,598 | +18,646 | 0.01% | 593,137 |
| 2020-03-06 | 2020-03-04 | 9.911 | 43,952 | +13,319 | 0.01% | 435,600 |
| 2020-03-05 | 2020-03-03 | 10.106 | 30,633 | +10,655 | 0.01% | 309,578 |
| 2019-10-08 | 2019-10-03 | 10.473 | 19,978 | +357 | 0.00% | 209,237 |
| 2019-06-04 | 2019-05-31 | 11.071 | 19,621 | +680 | 0.00% | 217,230 |
| 2019-04-16 | 2019-04-12 | 12.560 | 18,941 | +1,263 | 0.00% | 237,902 |
| 2019-03-12 | 2019-03-08 | 12.845 | 17,678 | +2,525 | 0.00% | 227,079 |
| 2019-02-25 | 2019-02-21 | 13.194 | 15,153 | +1,263 | 0.00% | 199,924 |
| 2019-01-09 | 2019-01-07 | 12.750 | 13,890 | +631 | 0.00% | 177,101 |
| 2018-10-09 | 2018-10-05 | 17.186 | 13,259 | +160 | 0.00% | 227,871 |
| 2018-07-23 | 2018-07-19 | 21.739 | 13,099 | +624 | 0.00% | 284,762 |
| 2018-06-04 | 2018-05-31 | 27.622 | 12,475 | +108 | 0.00% | 344,585 |
| 2018-04-11 | 2018-04-09 | 24.258 | 12,367 | -6,183 | 0.00% | 300,002 |
| 2018-04-04 | 2018-03-29 | 19.342 | 18,550 | -619 | 0.00% | 358,792 |
| 2018-03-29 | 2018-03-27 | 19.601 | 19,169 | +6,184 | 0.00% | 375,725 |
| 2018-03-22 | 2018-03-20 | 20.377 | 12,985 | -1,237 | 0.00% | 264,594 |
| 2018-03-20 | 2018-03-16 | 19.310 | 14,222 | -6,183 | 0.00% | 274,621 |
| 2018-03-14 | 2018-03-12 | 19.827 | 20,405 | +6,183 | 0.00% | 404,571 |
| 2018-02-26 | 2018-02-22 | 17.434 | 14,222 | +618 | 0.00% | 247,940 |
| 2017-12-14 | 2017-12-12 | 11.337 | 13,604 | +6,184 | 0.00% | 154,224 |
| 2017-10-10 | 2017-10-06 | 11.502 | 7,420 | +138 | 0.00% | 85,343 |
| 2017-08-25 | 2017-08-22 | 11.848 | 7,282 | -607 | 0.00% | 86,276 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2016-10-14 | 2016-10-12 | 13.555 | 7,672 | -1,181 | 0.00% | 103,998 |
| 2016-10-11 | 2016-10-06 | 14.068 | 8,853 | +142 | 0.00% | 124,547 |
| 2016-08-29 | 2016-08-25 | 13.948 | 8,711 | -46,459 | 0.00% | 121,499 |
| 2016-06-02 | 2016-05-31 | 14.488 | 55,170 | +943 | 0.01% | 799,312 |
| 2016-05-05 | 2016-05-03 | 15.522 | 54,227 | +2,854 | 0.01% | 841,700 |
| 2015-10-13 | 2015-10-09 | 17.791 | 51,373 | -4,948 | 0.01% | 913,969 |
| 2015-07-29 | 2015-07-27 | 17.631 | 56,321 | +1,126 | 0.01% | 992,998 |
| 2015-06-04 | 2015-06-02 | 24.701 | 55,195 | +603 | 0.01% | 1,363,372 |
| 2015-05-29 | 2015-05-27 | 25.419 | 54,592 | +7,799 | 0.01% | 1,387,677 |
| 2015-05-28 | 2015-05-26 | 25.060 | 46,793 | -7,799 | 0.01% | 1,172,634 |
| 2015-05-04 | 2015-04-29 | 23.839 | 54,592 | +16,712 | 0.01% | 1,301,437 |
| 2015-04-13 | 2015-04-09 | 23.875 | 37,880 | -22,283 | 0.01% | 904,394 |
| 2015-02-13 | 2015-02-11 | 20.464 | 60,163 | +5,571 | 0.01% | 1,231,205 |
| 2015-02-12 | 2015-02-10 | 20.895 | 54,592 | +5,570 | 0.01% | 1,140,717 |
| 2015-02-11 | 2015-02-09 | 21.111 | 49,022 | +5,571 | 0.01% | 1,034,891 |
| 2015-02-09 | 2015-02-05 | 22.008 | 43,451 | -5,571 | 0.01% | 956,283 |
| 2015-01-30 | 2015-01-28 | 21.972 | 49,022 | -5,570 | 0.01% | 1,077,131 |
| 2014-11-27 | 2014-11-25 | 24.665 | 54,592 | +11,141 | 0.01% | 1,346,517 |
| 2014-11-14 | 2014-11-12 | 25.311 | 43,451 | -5,571 | 0.01% | 1,099,803 |
| 2014-11-12 | 2014-11-10 | 24.773 | 49,022 | +5,571 | 0.01% | 1,214,412 |
| 2014-10-28 | 2014-10-24 | 24.881 | 43,451 | -5,571 | 0.01% | 1,081,083 |
| 2014-10-27 | 2014-10-23 | 24.629 | 49,022 | -5,570 | 0.01% | 1,207,372 |
| 2014-10-14 | 2014-10-10 | 24.047 | 54,592 | +553 | 0.01% | 1,312,777 |
| 2014-09-25 | 2014-09-23 | 24.664 | 54,039 | +5,514 | 0.01% | 1,332,799 |
| 2014-09-23 | 2014-09-19 | 25.788 | 48,525 | -5,514 | 0.01% | 1,251,364 |
| 2014-09-12 | 2014-09-10 | 25.389 | 54,039 | -7,168 | 0.01% | 1,371,999 |
| 2014-09-10 | 2014-09-05 | 25.353 | 61,207 | -5,515 | 0.01% | 1,551,768 |
| 2014-09-05 | 2014-09-03 | 24.373 | 66,722 | +5,515 | 0.01% | 1,626,248 |
| 2014-09-03 | 2014-09-01 | 23.576 | 61,207 | +5,514 | 0.01% | 1,442,989 |
| 2014-09-02 | 2014-08-29 | 24.373 | 55,693 | -3,860 | 0.01% | 1,357,433 |
| 2014-08-26 | 2014-08-22 | 24.446 | 59,553 | +5,514 | 0.01% | 1,455,835 |
| 2014-07-30 | 2014-07-28 | 23.866 | 54,039 | -1,103 | 0.01% | 1,289,679 |
| 2014-07-22 | 2014-07-18 | 25.171 | 55,142 | -1,103 | 0.01% | 1,388,003 |
| 2014-06-20 | 2014-06-18 | 23.648 | 56,245 | +8,272 | 0.01% | 1,330,087 |
| 2014-06-17 | 2014-06-13 | 25.208 | 47,973 | -552 | 0.01% | 1,209,289 |
| 2014-06-13 | 2014-06-11 | 25.425 | 48,525 | +5,514 | 0.01% | 1,233,764 |
| 2014-06-12 | 2014-06-10 | 25.353 | 43,011 | -4,962 | 0.01% | 1,090,449 |
| 2014-06-10 | 2014-06-06 | 24.083 | 47,973 | +20,953 | 0.01% | 1,155,350 |
| 2014-06-05 | 2014-06-03 | 26.520 | 27,020 | +525 | 0.01% | 716,570 |
| 2014-05-30 | 2014-05-28 | 26.742 | 26,495 | -5,408 | 0.01% | 708,527 |
| 2014-05-28 | 2014-05-26 | 25.743 | 31,903 | -5,407 | 0.01% | 821,287 |
| 2014-05-26 | 2014-05-22 | 25.373 | 37,310 | -7,029 | 0.01% | 946,681 |
| 2014-05-21 | 2014-05-19 | 25.151 | 44,339 | +5,407 | 0.01% | 1,115,190 |
| 2014-05-20 | 2014-05-16 | 25.706 | 38,932 | -5,407 | 0.01% | 1,000,796 |
| 2014-05-07 | 2014-05-02 | 25.336 | 44,339 | +5,407 | 0.01% | 1,123,390 |
| 2014-04-16 | 2014-04-14 | 27.371 | 38,932 | +5,407 | 0.01% | 1,065,596 |
| 2014-04-10 | 2014-04-08 | 26.631 | 33,525 | -5,407 | 0.01% | 892,803 |
| 2014-04-08 | 2014-04-04 | 26.520 | 38,932 | +5,407 | 0.01% | 1,032,476 |
| 2014-04-07 | 2014-04-03 | 27.371 | 33,525 | +10,815 | 0.01% | 917,603 |
| 2014-04-03 | 2014-04-01 | 28.924 | 22,710 | -17,304 | 0.01% | 656,868 |
| 2014-04-02 | 2014-03-31 | 25.040 | 40,014 | -9,733 | 0.01% | 1,001,970 |
| 2014-03-25 | 2014-03-21 | 23.561 | 49,747 | +5,408 | 0.01% | 1,172,089 |
| 2014-03-20 | 2014-03-18 | 23.598 | 44,339 | -5,408 | 0.01% | 1,046,311 |
| 2014-03-17 | 2014-03-13 | 23.857 | 49,747 | +10,815 | 0.01% | 1,186,809 |
| 2014-03-11 | 2014-03-07 | 24.782 | 38,932 | -1,622 | 0.01% | 964,796 |
| 2014-03-05 | 2014-03-03 | 24.079 | 40,554 | -11,896 | 0.01% | 976,492 |
| 2014-02-28 | 2014-02-26 | 22.266 | 52,450 | -541 | 0.01% | 1,167,874 |
| 2014-02-24 | 2014-02-20 | 22.192 | 52,991 | -2,163 | 0.01% | 1,176,000 |
| 2014-02-21 | 2014-02-19 | 22.229 | 55,154 | -5,407 | 0.01% | 1,226,043 |
| 2014-02-13 | 2014-02-11 | 21.860 | 60,561 | +5,407 | 0.01% | 1,323,837 |
| 2014-01-22 | 2014-01-20 | 22.192 | 55,154 | -2,163 | 0.01% | 1,224,003 |
| 2014-01-21 | 2014-01-17 | 21.786 | 57,317 | +2,163 | 0.01% | 1,248,685 |
| 2013-10-28 | 2013-10-24 | 21.823 | 55,154 | +4,326 | 0.01% | 1,203,603 |
| 2013-10-22 | 2013-10-18 | 22.710 | 50,828 | +5,407 | 0.01% | 1,154,318 |
| 2013-10-16 | 2013-10-11 | 23.341 | 45,421 | -5,407 | 0.01% | 1,060,183 |
| 2013-10-15 | 2013-10-10 | 22.593 | 50,828 | +5,915 | 0.01% | 1,148,364 |
| 2013-10-10 | 2013-10-08 | 22.780 | 44,913 | -5,347 | 0.01% | 1,023,125 |
| 2013-09-16 | 2013-09-12 | 21.284 | 50,260 | +1,070 | 0.01% | 1,069,730 |
| 2013-06-05 | 2013-06-03 | 26.722 | 49,190 | +9,624 | 0.01% | 1,314,465 |
| 2013-06-04 | 2013-05-31 | 28.438 | 39,566 | +1,791 | 0.01% | 1,125,162 |
| 2013-05-31 | 2013-05-29 | 28.590 | 37,775 | -5,247 | 0.01% | 1,079,991 |
| 2013-04-25 | 2013-04-23 | 27.637 | 43,022 | -525 | 0.01% | 1,189,003 |
| 2013-04-12 | 2013-04-10 | 28.323 | 43,547 | +5,247 | 0.01% | 1,233,393 |
| 2013-04-11 | 2013-04-09 | 29.962 | 38,300 | -5,247 | 0.01% | 1,147,560 |
| 2013-04-10 | 2013-04-08 | 29.314 | 43,547 | -5,246 | 0.01% | 1,276,553 |
| 2013-04-09 | 2013-04-05 | 28.361 | 48,793 | +5,771 | 0.01% | 1,383,836 |
| 2013-04-02 | 2013-03-27 | 26.417 | 43,022 | -4,722 | 0.01% | 1,136,523 |
| 2013-03-27 | 2013-03-25 | 25.884 | 47,744 | -524 | 0.01% | 1,235,785 |
| 2013-03-26 | 2013-03-22 | 26.684 | 48,268 | -525 | 0.01% | 1,287,987 |
| 2013-03-20 | 2013-03-18 | 25.312 | 48,793 | +525 | 0.01% | 1,235,037 |
| 2013-02-21 | 2013-02-19 | 28.018 | 48,268 | +5,246 | 0.01% | 1,352,387 |
| 2013-02-20 | 2013-02-18 | 28.171 | 43,022 | -5,246 | 0.01% | 1,211,963 |
| 2012-12-27 | 2012-12-20 | 24.321 | 48,268 | -3,673 | 0.01% | 1,173,909 |
| 2012-12-19 | 2012-12-17 | 24.626 | 51,941 | +10,493 | 0.01% | 1,279,078 |
| 2012-12-18 | 2012-12-14 | 24.626 | 41,448 | -10,493 | 0.01% | 1,020,682 |
| 2012-12-17 | 2012-12-13 | 24.054 | 51,941 | +10,493 | 0.01% | 1,249,378 |
| 2012-12-14 | 2012-12-12 | 24.359 | 41,448 | -10,493 | 0.01% | 1,009,622 |
| 2012-11-05 | 2012-11-01 | 23.939 | 51,941 | +3,673 | 0.01% | 1,243,438 |
| 2012-10-30 | 2012-10-26 | 23.253 | 48,268 | +524 | 0.01% | 1,122,389 |
| 2012-10-26 | 2012-10-24 | 23.825 | 47,744 | -14,166 | 0.01% | 1,137,504 |
| 2012-10-25 | 2012-10-22 | 22.605 | 61,910 | -3,148 | 0.01% | 1,399,490 |
| 2012-10-15 | 2012-10-11 | 21.035 | 65,058 | +11,166 | 0.01% | 1,368,484 |
| 2012-10-08 | 2012-10-04 | 21.112 | 53,892 | +1,037 | 0.01% | 1,137,769 |
| 2012-09-25 | 2012-09-21 | 21.228 | 52,855 | +518 | 0.01% | 1,121,996 |
| 2012-09-13 | 2012-09-11 | 21.228 | 52,337 | +2,073 | 0.01% | 1,111,000 |
| 2012-09-03 | 2012-08-30 | 22.965 | 50,264 | +5,182 | 0.01% | 1,154,294 |
| 2012-08-30 | 2012-08-28 | 24.123 | 45,082 | -5,700 | 0.01% | 1,087,491 |
| 2012-08-16 | 2012-08-14 | 22.270 | 50,782 | +2,591 | 0.01% | 1,130,910 |
| 2012-07-19 | 2012-07-17 | 22.579 | 48,191 | +4,663 | 0.01% | 1,088,089 |
| 2012-07-18 | 2012-07-16 | 23.042 | 43,528 | -4,663 | 0.01% | 1,002,965 |
| 2012-07-17 | 2012-07-13 | 23.505 | 48,191 | +13,991 | 0.01% | 1,132,728 |
| 2012-07-16 | 2012-07-12 | 24.856 | 34,200 | -5,700 | 0.01% | 850,070 |
| 2012-07-13 | 2012-07-11 | 24.277 | 39,900 | -10,364 | 0.01% | 968,648 |
| 2012-06-01 | 2012-05-30 | 23.557 | 50,264 | +6,390 | 0.01% | 1,184,082 |
| 2012-05-31 | 2012-05-29 | 23.676 | 43,874 | -5,043 | 0.01% | 1,038,771 |
| 2012-05-14 | 2012-05-10 | 21.098 | 48,917 | +10,086 | 0.01% | 1,032,071 |
| 2012-05-11 | 2012-05-09 | 21.535 | 38,831 | -9,582 | 0.01% | 836,213 |
| 2012-04-25 | 2012-04-23 | 23.280 | 48,413 | -1,513 | 0.01% | 1,127,038 |
| 2012-03-06 | 2012-03-02 | 27.364 | 49,926 | +2,017 | 0.01% | 1,366,200 |
| 2012-03-01 | 2012-02-28 | 29.665 | 47,909 | -50,430 | 0.01% | 1,421,206 |
| 2012-02-29 | 2012-02-27 | 27.246 | 98,339 | +50,430 | 0.02% | 2,679,297 |
| 2012-02-28 | 2012-02-24 | 27.364 | 47,909 | -2,017 | 0.01% | 1,311,006 |
| 2012-02-20 | 2012-02-16 | 26.016 | 49,926 | +504 | 0.01% | 1,298,880 |
| 2012-02-16 | 2012-02-14 | 26.651 | 49,422 | -3,530 | 0.01% | 1,317,128 |
| 2012-02-08 | 2012-02-06 | 26.730 | 52,952 | +1,513 | 0.01% | 1,415,405 |
| 2012-02-07 | 2012-02-03 | 25.699 | 51,439 | -1,513 | 0.01% | 1,321,922 |
| 2012-02-06 | 2012-02-02 | 23.240 | 52,952 | -15,129 | 0.01% | 1,230,604 |
| 2012-01-12 | 2012-01-10 | 22.169 | 68,081 | -1,009 | 0.02% | 1,509,302 |
| 2011-12-08 | 2011-12-06 | 22.328 | 69,090 | -5,043 | 0.02% | 1,542,631 |
| 2011-12-06 | 2011-12-02 | 22.685 | 74,133 | -15,129 | 0.02% | 1,681,690 |
| 2011-12-02 | 2011-11-30 | 21.416 | 89,262 | +10,086 | 0.02% | 1,911,607 |
| 2011-12-01 | 2011-11-29 | 22.130 | 79,176 | -7,060 | 0.02% | 1,752,129 |
| 2011-11-30 | 2011-11-28 | 20.623 | 86,236 | -5,043 | 0.02% | 1,778,403 |
| 2011-11-17 | 2011-11-15 | 21.297 | 91,279 | -5,043 | 0.02% | 1,943,943 |
| 2011-11-14 | 2011-11-10 | 19.770 | 96,322 | -1,009 | 0.02% | 1,904,272 |
| 2011-11-10 | 2011-11-08 | 20.385 | 97,331 | +6,052 | 0.02% | 1,984,050 |
| 2011-11-09 | 2011-11-07 | 21.178 | 91,279 | -5,043 | 0.02% | 1,933,083 |
| 2011-11-04 | 2011-11-02 | 20.147 | 96,322 | +4,539 | 0.02% | 1,940,562 |
| 2011-11-03 | 2011-11-01 | 20.979 | 91,783 | +2,521 | 0.02% | 1,925,556 |
| 2011-11-02 | 2011-10-31 | 21.812 | 89,262 | -2,017 | 0.02% | 1,947,008 |
| 2011-11-01 | 2011-10-28 | 22.962 | 91,279 | +2,017 | 0.02% | 2,095,983 |
| 2011-10-28 | 2011-10-26 | 21.098 | 89,262 | +5,043 | 0.02% | 1,883,287 |
| 2011-10-25 | 2011-10-21 | 20.424 | 84,219 | -5,043 | 0.02% | 1,720,108 |
| 2011-10-18 | 2011-10-14 | 22.518 | 89,262 | +20,172 | 0.02% | 2,010,025 |
| 2011-10-17 | 2011-10-13 | 23.080 | 69,090 | +828 | 0.02% | 1,594,612 |
| 2011-10-14 | 2011-10-12 | 21.956 | 68,262 | +4,983 | 0.02% | 1,498,781 |
| 2011-09-22 | 2011-09-20 | 20.792 | 63,279 | +996 | 0.02% | 1,315,714 |
| 2011-09-06 | 2011-09-02 | 22.839 | 62,283 | -1,495 | 0.02% | 1,422,505 |
| 2011-09-05 | 2011-09-01 | 24.164 | 63,778 | -5,979 | 0.02% | 1,541,130 |
| 2011-09-02 | 2011-08-31 | 22.318 | 69,757 | +2,990 | 0.02% | 1,556,806 |
| 2011-09-01 | 2011-08-30 | 19.989 | 66,767 | -3,488 | 0.02% | 1,334,637 |
| 2011-08-30 | 2011-08-26 | 19.468 | 70,255 | +7,474 | 0.02% | 1,367,700 |
| 2011-08-29 | 2011-08-25 | 20.050 | 62,781 | -4,983 | 0.02% | 1,258,739 |
| 2011-08-26 | 2011-08-24 | 19.407 | 67,764 | +4,983 | 0.02% | 1,315,126 |
| 2011-08-17 | 2011-08-15 | 20.672 | 62,781 | +14,948 | 0.02% | 1,297,799 |
| 2011-08-10 | 2011-08-08 | 21.194 | 47,833 | -1,993 | 0.01% | 1,013,756 |
| 2011-08-05 | 2011-08-03 | 22.478 | 49,826 | +996 | 0.01% | 1,119,995 |
| 2011-07-07 | 2011-07-05 | 31.630 | 48,830 | +2,492 | 0.01% | 1,544,489 |
| 2011-07-06 | 2011-07-04 | 33.236 | 46,338 | -17,938 | 0.01% | 1,540,067 |
| 2011-07-05 | 2011-06-30 | 30.948 | 64,276 | -12,456 | 0.02% | 1,989,185 |
| 2011-07-04 | 2011-06-29 | 29.061 | 76,732 | +7,474 | 0.02% | 2,229,909 |
| 2011-06-30 | 2011-06-28 | 27.736 | 69,258 | +6,975 | 0.02% | 1,920,967 |
| 2011-06-29 | 2011-06-27 | 27.295 | 62,283 | +2,492 | 0.02% | 1,700,006 |
| 2011-06-28 | 2011-06-24 | 28.058 | 59,791 | +5,979 | 0.01% | 1,677,587 |
| 2011-06-22 | 2011-06-20 | 28.900 | 53,812 | +7,474 | 0.01% | 1,555,191 |
| 2011-06-21 | 2011-06-17 | 28.660 | 46,338 | +2,491 | 0.01% | 1,328,029 |
| 2011-06-09 | 2011-06-07 | 36.126 | 43,847 | -1,993 | 0.01% | 1,583,997 |
| 2011-05-30 | 2011-05-26 | 35.724 | 45,840 | -2,491 | 0.01% | 1,637,595 |
| 2011-05-27 | 2011-05-25 | 35.162 | 48,331 | +2,491 | 0.01% | 1,699,424 |
| 2011-05-24 | 2011-05-20 | 37.843 | 45,840 | +865 | 0.01% | 1,734,740 |
| 2011-05-20 | 2011-05-18 | 39.153 | 44,975 | -4,888 | 0.01% | 1,760,886 |
| 2011-05-18 | 2011-05-16 | 38.457 | 49,863 | +4,888 | 0.01% | 1,917,584 |
| 2011-05-17 | 2011-05-13 | 39.562 | 44,975 | +4,889 | 0.01% | 1,779,286 |
| 2011-05-12 | 2011-05-09 | 41.525 | 40,086 | -5,378 | 0.01% | 1,664,589 |
| 2011-05-11 | 2011-05-06 | 40.053 | 45,464 | +489 | 0.01% | 1,820,952 |
| 2011-05-05 | 2011-05-03 | 38.089 | 44,975 | -978 | 0.01% | 1,713,046 |
| 2011-05-04 | 2011-04-29 | 38.498 | 45,953 | -1,955 | 0.01% | 1,769,097 |
| 2011-05-03 | 2011-04-28 | 38.498 | 47,908 | -1,955 | 0.01% | 1,844,360 |
| 2011-04-29 | 2011-04-27 | 38.907 | 49,863 | +4,888 | 0.01% | 1,940,024 |
| 2011-04-21 | 2011-04-19 | 39.234 | 44,975 | +3,911 | 0.01% | 1,764,566 |
| 2011-04-12 | 2011-04-08 | 40.380 | 41,064 | +1,467 | 0.01% | 1,658,160 |
| 2011-04-11 | 2011-04-07 | 41.116 | 39,597 | -978 | 0.01% | 1,628,083 |
| 2011-04-04 | 2011-03-31 | 38.212 | 40,575 | +6,355 | 0.01% | 1,550,435 |
| 2011-03-30 | 2011-03-28 | 41.935 | 34,220 | +978 | 0.01% | 1,435,000 |
| 2011-03-28 | 2011-03-24 | 44.185 | 33,242 | +2,444 | 0.01% | 1,468,788 |
| 2011-03-25 | 2011-03-23 | 48.583 | 30,798 | -2,444 | 0.01% | 1,496,250 |
| 2011-03-22 | 2011-03-18 | 46.742 | 33,242 | -1,956 | 0.01% | 1,553,787 |
| 2011-03-09 | 2011-03-07 | 44.594 | 35,198 | +4,400 | 0.01% | 1,569,613 |
| 2011-03-08 | 2011-03-04 | 46.844 | 30,798 | -1,467 | 0.01% | 1,442,700 |
| 2011-03-03 | 2011-03-01 | 44.185 | 32,265 | +2,445 | 0.01% | 1,425,619 |
| 2011-02-21 | 2011-02-17 | 42.037 | 29,820 | -3,911 | 0.01% | 1,253,538 |
| 2011-02-18 | 2011-02-16 | 40.298 | 33,731 | +1,955 | 0.01% | 1,359,295 |
| 2011-02-16 | 2011-02-14 | 41.014 | 31,776 | -1,466 | 0.01% | 1,303,262 |
| 2011-02-15 | 2011-02-11 | 38.743 | 33,242 | +3,422 | 0.01% | 1,287,909 |
| 2011-02-08 | 2011-02-02 | 42.241 | 29,820 | +2,444 | 0.01% | 1,259,638 |
| 2011-01-20 | 2011-01-18 | 43.673 | 27,376 | +4,889 | 0.01% | 1,195,600 |
| 2011-01-19 | 2011-01-17 | 44.901 | 22,487 | +2,444 | 0.01% | 1,009,681 |
| 2011-01-17 | 2011-01-13 | 46.639 | 20,043 | -1,467 | 0.00% | 934,794 |
| 2011-01-12 | 2011-01-10 | 48.071 | 21,510 | +1,467 | 0.01% | 1,034,014 |
| 2011-01-11 | 2011-01-07 | 50.321 | 20,043 | -2,444 | 0.00% | 1,008,593 |
| 2011-01-07 | 2011-01-05 | 47.049 | 22,487 | +4,888 | 0.01% | 1,057,980 |
| 2010-12-15 | 2010-12-13 | 49.401 | 17,599 | +978 | 0.00% | 869,407 |
| 2010-11-12 | 2010-11-10 | 52.878 | 16,621 | +2,444 | 0.00% | 878,893 |
| 2010-11-11 | 2010-11-09 | 54.617 | 14,177 | +9,777 | 0.00% | 774,308 |
| 2010-11-10 | 2010-11-08 | 57.379 | 4,400 | +1,467 | 0.00% | 252,466 |
| 2010-11-02 | 2010-10-29 | 54.004 | 2,933 | -7,822 | 0.00% | 158,392 |
| 2010-10-29 | 2010-10-27 | 51.140 | 10,755 | -12,221 | 0.00% | 550,007 |
| 2010-10-28 | 2010-10-26 | 48.787 | 22,976 | +2,444 | 0.01% | 1,120,936 |
| 2010-10-26 | 2010-10-22 | 48.685 | 20,532 | +4,889 | 0.01% | 999,600 |
| 2010-10-25 | 2010-10-21 | 50.628 | 15,643 | -19,555 | 0.00% | 791,978 |
| 2010-10-20 | 2010-10-18 | 48.174 | 35,198 | +19,555 | 0.01% | 1,695,614 |
| 2010-10-15 | 2010-10-13 | 48.685 | 15,643 | +12,710 | 0.00% | 761,579 |
| 2010-10-12 | 2010-10-08 | 51.196 | 2,933 | +15 | 0.00% | 150,157 |
| 2010-09-27 | 2010-09-22 | 49.243 | 2,918 | -2,432 | 0.00% | 143,690 |
| 2010-09-24 | 2010-09-21 | 47.598 | 5,350 | -973 | 0.00% | 254,648 |
| 2010-09-16 | 2010-09-14 | 48.729 | 6,323 | -4,863 | 0.00% | 308,111 |
| 2010-09-15 | 2010-09-13 | 48.009 | 11,186 | -6,810 | 0.00% | 537,028 |
| 2010-09-13 | 2010-09-09 | 42.458 | 17,996 | +9,728 | 0.00% | 764,067 |
| 2010-09-08 | 2010-09-06 | 43.486 | 8,268 | -3,891 | 0.00% | 359,539 |
| 2010-08-20 | 2010-08-18 | 43.383 | 12,159 | +4,863 | 0.00% | 527,492 |
| 2010-08-02 | 2010-07-29 | 43.177 | 7,296 | -4,863 | 0.00% | 315,021 |
| 2010-07-30 | 2010-07-28 | 45.336 | 12,159 | +3,891 | 0.00% | 551,242 |
| 2010-07-15 | 2010-07-13 | 42.560 | 8,268 | -1,459 | 0.00% | 351,890 |
| 2010-07-14 | 2010-07-12 | 41.430 | 9,727 | +972 | 0.00% | 402,986 |
| 2010-07-13 | 2010-07-09 | 41.224 | 8,755 | +1,459 | 0.00% | 360,916 |
| 2010-07-08 | 2010-07-06 | 43.486 | 7,296 | -972 | 0.00% | 317,271 |
| 2010-07-07 | 2010-07-05 | 42.869 | 8,268 | -487 | 0.00% | 354,439 |
| 2010-06-25 | 2010-06-23 | 48.112 | 8,755 | +487 | 0.00% | 421,219 |
| 2010-06-24 | 2010-06-22 | 47.495 | 8,268 | +2,432 | 0.00% | 392,688 |
| 2010-06-23 | 2010-06-21 | 47.289 | 5,836 | +1,945 | 0.00% | 275,981 |
| 2010-06-22 | 2010-06-18 | 49.140 | 3,891 | -4,864 | 0.00% | 191,203 |
| 2010-06-21 | 2010-06-17 | 56.542 | 8,755 | -5,350 | 0.00% | 495,022 |
| 2010-06-18 | 2010-06-15 | 56.439 | 14,105 | +10,214 | 0.00% | 796,069 |
| 2010-05-19 | 2010-05-17 | 53.988 | 3,891 | +46 | 0.00% | 210,069 |
| 2010-05-14 | 2010-05-12 | 52.012 | 3,845 | +961 | 0.00% | 199,986 |
| 2010-05-06 | 2010-05-04 | 49.411 | 2,884 | -2,403 | 0.00% | 142,502 |
| 2010-05-05 | 2010-05-03 | 47.747 | 5,287 | +2,403 | 0.00% | 252,438 |
| 2010-05-04 | 2010-04-30 | 49.827 | 2,884 | -4,807 | 0.00% | 143,702 |
| 2010-04-30 | 2010-04-28 | 49.619 | 7,691 | +4,807 | 0.00% | 381,622 |
| 2010-04-19 | 2010-04-15 | 54.925 | 2,884 | -4,807 | 0.00% | 158,402 |
| 2010-04-16 | 2010-04-14 | 53.884 | 7,691 | +4,807 | 0.00% | 414,424 |
| 2010-04-08 | 2010-04-01 | 46.187 | 2,884 | -2,403 | 0.00% | 133,202 |
| 2010-04-01 | 2010-03-30 | 45.354 | 5,287 | -7,210 | 0.00% | 239,788 |
| 2010-03-31 | 2010-03-29 | 42.546 | 12,497 | -19,227 | 0.00% | 531,694 |
| 2010-03-30 | 2010-03-26 | 43.586 | 31,724 | +4,807 | 0.01% | 1,382,720 |
| 2010-03-29 | 2010-03-25 | 44.002 | 26,917 | +4,807 | 0.01% | 1,184,403 |
| 2010-03-26 | 2010-03-24 | 42.338 | 22,110 | +2,403 | 0.01% | 936,086 |
| 2010-03-25 | 2010-03-23 | 42.338 | 19,707 | +9,613 | 0.00% | 834,348 |
| 2010-03-23 | 2010-03-19 | 44.314 | 10,094 | +4,807 | 0.00% | 447,307 |
| 2010-03-22 | 2010-03-18 | 41.609 | 5,287 | +2,403 | 0.00% | 219,989 |
| 2010-03-19 | 2010-03-17 | 41.401 | 2,884 | -4,807 | 0.00% | 119,402 |
| 2010-03-18 | 2010-03-16 | 42.442 | 7,691 | -9,613 | 0.00% | 326,419 |
| 2010-03-17 | 2010-03-15 | 38.073 | 17,304 | +14,420 | 0.00% | 658,810 |
| 2010-03-10 | 2010-03-08 | 37.407 | 2,884 | -4,807 | 0.00% | 107,882 |
| 2010-03-09 | 2010-03-05 | 38.322 | 7,691 | +481 | 0.00% | 294,737 |
| 2010-03-04 | 2010-03-02 | 35.826 | 7,210 | +4,807 | 0.00% | 258,304 |
| 2010-02-05 | 2010-02-03 | 30.749 | 2,403 | -6,730 | 0.00% | 73,891 |
| 2010-02-02 | 2010-01-29 | 28.294 | 9,133 | -49,988 | 0.00% | 258,413 |
| 2010-02-01 | 2010-01-28 | 30.000 | 59,121 | +6,729 | 0.01% | 1,773,656 |
| 2010-01-29 | 2010-01-27 | 30.583 | 52,392 | -19,226 | 0.01% | 1,602,303 |
| 2009-12-29 | 2009-12-24 | 30.999 | 71,618 | -6,730 | 0.02% | 2,220,091 |
| 2009-11-05 | 2009-11-03 | 23.052 | 78,348 | +21,630 | 0.02% | 1,806,051 |
| 2009-11-02 | 2009-10-29 | 23.468 | 56,718 | -12,978 | 0.01% | 1,331,044 |
| 2009-10-29 | 2009-10-27 | 23.884 | 69,696 | +2,404 | 0.02% | 1,664,609 |
| 2009-10-14 | 2009-10-12 | 20.077 | 67,292 | +5,768 | 0.02% | 1,350,993 |
| 2009-10-13 | 2009-10-09 | 19.598 | 61,524 | +961 | 0.02% | 1,205,752 |
| 2009-10-08 | 2009-10-06 | 19.330 | 60,563 | +725 | 0.02% | 1,170,702 |
| 2009-09-10 | 2009-09-08 | 16.846 | 59,838 | +26,120 | 0.02% | 1,008,006 |
| 2009-07-28 | 2009-07-24 | 16.509 | 33,718 | +23,745 | 0.01% | 556,639 |
| 2009-06-24 | 2009-06-22 | 14.740 | 9,973 | -475 | 0.00% | 147,001 |
| 2009-06-23 | 2009-06-19 | 14.361 | 10,448 | -2,374 | 0.00% | 150,042 |
| 2009-06-22 | 2009-06-18 | 14.403 | 12,822 | -10,448 | 0.00% | 184,675 |
| 2009-06-03 | 2009-06-01 | 13.624 | 23,270 | +1,899 | 0.01% | 317,027 |
| 2009-06-02 | 2009-05-29 | 13.055 | 21,371 | +9,024 | 0.01% | 279,005 |
| 2009-06-01 | 2009-05-27 | 13.603 | 12,347 | +12,347 | 0.00% | 167,954 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy