History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 4,865,000 | +0 | 0.59% | 40,817,350 |
| 2025-10-13 | 2025-10-09 | 8.520 | 4,865,000 | +0 | 0.59% | 41,449,800 |
| 2025-10-10 | 2025-10-08 | 8.410 | 4,865,000 | -7,000 | 0.59% | 40,914,650 |
| 2025-10-09 | 2025-10-06 | 8.330 | 4,872,000 | +159,000 | 0.59% | 40,583,760 |
| 2025-10-08 | 2025-10-03 | 8.410 | 4,713,000 | +2,000 | 0.57% | 39,636,330 |
| 2025-10-06 | 2025-10-02 | 8.410 | 4,711,000 | +46,000 | 0.57% | 39,619,510 |
| 2025-10-03 | 2025-09-30 | 8.370 | 4,665,000 | -3,000 | 0.56% | 39,046,050 |
| 2025-10-02 | 2025-09-29 | 8.290 | 4,668,000 | +22,000 | 0.56% | 38,697,720 |
| 2025-09-30 | 2025-09-26 | 8.150 | 4,646,000 | -103,000 | 0.56% | 37,864,900 |
| 2025-09-29 | 2025-09-25 | 8.140 | 4,749,000 | +7,000 | 0.57% | 38,656,860 |
| 2025-09-26 | 2025-09-24 | 8.230 | 4,742,000 | +44,000 | 0.57% | 39,026,660 |
| 2025-09-25 | 2025-09-23 | 8.120 | 4,698,000 | +206,000 | 0.57% | 38,147,760 |
| 2025-09-24 | 2025-09-22 | 8.240 | 4,492,000 | +5,000 | 0.54% | 37,014,080 |
| 2025-09-23 | 2025-09-19 | 8.450 | 4,487,000 | -91,000 | 0.54% | 37,915,150 |
| 2025-09-22 | 2025-09-18 | 8.440 | 4,578,000 | -152,000 | 0.55% | 38,638,320 |
| 2025-09-19 | 2025-09-17 | 8.470 | 4,730,000 | -122,000 | 0.57% | 40,063,100 |
| 2025-09-18 | 2025-09-16 | 8.550 | 4,852,000 | +26,000 | 0.59% | 41,484,600 |
| 2025-09-16 | 2025-09-12 | 8.790 | 4,826,000 | +8,000 | 0.58% | 42,420,540 |
| 2025-09-15 | 2025-09-11 | 8.840 | 4,818,000 | +52,000 | 0.58% | 42,591,120 |
| 2025-09-12 | 2025-09-10 | 8.830 | 4,766,000 | +45,000 | 0.58% | 42,083,780 |
| 2025-09-11 | 2025-09-09 | 8.740 | 4,721,000 | +2,000 | 0.57% | 41,261,540 |
| 2025-09-10 | 2025-09-08 | 8.972 | 4,719,000 | +18,000 | 0.57% | 42,337,214 |
| 2025-09-09 | 2025-09-05 | 8.799 | 4,701,000 | -187,800 | 0.57% | 41,365,569 |
| 2025-09-08 | 2025-09-04 | 8.546 | 4,888,800 | +10,851 | 0.60% | 41,779,080 |
| 2025-09-05 | 2025-09-03 | 8.698 | 4,877,949 | +6,905 | 0.60% | 42,428,099 |
| 2025-09-04 | 2025-09-02 | 8.698 | 4,871,044 | +17,756 | 0.60% | 42,368,039 |
| 2025-09-03 | 2025-09-01 | 8.738 | 4,853,288 | -16,770 | 0.59% | 42,410,399 |
| 2025-09-02 | 2025-08-29 | 8.769 | 4,870,058 | -22,688 | 0.60% | 42,705,053 |
| 2025-09-01 | 2025-08-28 | 8.698 | 4,892,746 | +87,793 | 0.60% | 42,556,802 |
| 2025-08-29 | 2025-08-27 | 8.901 | 4,804,953 | -406,413 | 0.59% | 42,767,384 |
| 2025-08-28 | 2025-08-26 | 8.465 | 5,211,366 | -35,512 | 0.64% | 44,113,049 |
| 2025-08-27 | 2025-08-25 | 8.546 | 5,246,878 | +52,281 | 0.64% | 44,839,170 |
| 2025-08-26 | 2025-08-22 | 8.434 | 5,194,597 | -1,860,427 | 0.64% | 43,813,123 |
| 2025-08-25 | 2025-08-21 | 8.424 | 7,055,024 | +987 | 0.86% | 59,433,122 |
| 2025-08-22 | 2025-08-20 | 8.465 | 7,054,037 | +205,179 | 0.86% | 59,710,848 |
| 2025-08-21 | 2025-08-19 | 8.627 | 6,848,858 | +19,729 | 0.84% | 59,084,933 |
| 2025-08-20 | 2025-08-18 | 8.536 | 6,829,129 | -4,932 | 0.84% | 58,291,662 |
| 2025-08-19 | 2025-08-15 | 8.384 | 6,834,061 | +28,607 | 0.84% | 57,294,560 |
| 2025-08-18 | 2025-08-14 | 8.303 | 6,805,454 | +246,610 | 0.83% | 56,502,808 |
| 2025-08-15 | 2025-08-13 | 8.404 | 6,558,844 | +38,471 | 0.80% | 55,120,209 |
| 2025-08-14 | 2025-08-12 | 8.292 | 6,520,373 | -35,512 | 0.80% | 54,069,801 |
| 2025-08-13 | 2025-08-11 | 8.242 | 6,555,885 | +2,960 | 0.80% | 54,031,982 |
| 2025-08-12 | 2025-08-08 | 8.282 | 6,552,925 | +37,484 | 0.80% | 54,273,306 |
| 2025-08-11 | 2025-08-07 | 8.282 | 6,515,441 | -986 | 0.80% | 53,962,853 |
| 2025-08-08 | 2025-08-06 | 8.374 | 6,516,427 | +1,874,237 | 0.80% | 54,565,559 |
| 2025-08-07 | 2025-08-05 | 8.333 | 4,642,190 | +987 | 0.57% | 38,683,321 |
| 2025-08-05 | 2025-08-01 | 8.252 | 4,641,203 | -355,119 | 0.57% | 38,298,697 |
| 2025-08-04 | 2025-07-31 | 8.485 | 4,996,322 | -25,647 | 0.61% | 42,394,050 |
| 2025-08-01 | 2025-07-30 | 8.586 | 5,021,969 | +19,728 | 0.62% | 43,120,766 |
| 2025-07-31 | 2025-07-29 | 8.637 | 5,002,241 | +12,824 | 0.61% | 43,204,923 |
| 2025-07-30 | 2025-07-28 | 8.586 | 4,989,417 | -72,010 | 0.61% | 42,841,260 |
| 2025-07-28 | 2025-07-24 | 8.374 | 5,061,427 | -39,458 | 0.62% | 42,382,059 |
| 2025-07-25 | 2025-07-23 | 8.323 | 5,100,885 | -51,295 | 0.63% | 42,453,912 |
| 2025-07-24 | 2025-07-22 | 8.363 | 5,152,180 | -31,566 | 0.63% | 43,089,753 |
| 2025-07-23 | 2025-07-21 | 8.363 | 5,183,746 | -42,417 | 0.64% | 43,353,752 |
| 2025-07-22 | 2025-07-18 | 8.414 | 5,226,163 | -46,362 | 0.64% | 43,973,402 |
| 2025-07-21 | 2025-07-17 | 8.465 | 5,272,525 | +28,606 | 0.65% | 44,630,746 |
| 2025-07-18 | 2025-07-16 | 8.394 | 5,243,919 | -124,291 | 0.64% | 44,016,483 |
| 2025-07-16 | 2025-07-14 | 8.313 | 5,368,210 | +1,973 | 0.66% | 44,624,399 |
| 2025-07-15 | 2025-07-11 | 8.292 | 5,366,237 | +2,959 | 0.66% | 44,499,198 |
| 2025-07-14 | 2025-07-10 | 8.272 | 5,363,278 | +68,064 | 0.66% | 44,365,920 |
| 2025-07-09 | 2025-07-07 | 8.191 | 5,295,214 | -210,111 | 0.65% | 43,373,444 |
| 2025-07-08 | 2025-07-04 | 8.394 | 5,505,325 | -135,143 | 0.67% | 46,210,676 |
| 2025-07-07 | 2025-07-03 | 8.424 | 5,640,468 | -106,535 | 0.69% | 47,516,582 |
| 2025-07-04 | 2025-07-02 | 8.221 | 5,747,003 | -15,783 | 0.70% | 47,248,857 |
| 2025-07-03 | 2025-06-30 | 7.948 | 5,762,786 | -987 | 0.71% | 45,801,276 |
| 2025-07-02 | 2025-06-27 | 7.907 | 5,763,773 | +107,522 | 0.71% | 45,575,401 |
| 2025-06-30 | 2025-06-26 | 7.846 | 5,656,251 | +19,729 | 0.69% | 44,381,161 |
| 2025-06-26 | 2025-06-24 | 7.846 | 5,636,522 | +67,078 | 0.69% | 44,226,360 |
| 2025-06-23 | 2025-06-19 | 7.674 | 5,569,444 | +21,702 | 0.68% | 42,740,219 |
| 2025-06-20 | 2025-06-18 | 7.765 | 5,547,742 | +56,227 | 0.68% | 43,079,837 |
| 2025-06-19 | 2025-06-17 | 7.857 | 5,491,515 | +333,417 | 0.67% | 43,144,248 |
| 2025-06-18 | 2025-06-16 | 8.039 | 5,158,098 | +66,091 | 0.63% | 41,465,968 |
| 2025-06-17 | 2025-06-13 | 8.080 | 5,092,007 | -13,810 | 0.62% | 41,141,142 |
| 2025-06-16 | 2025-06-12 | 8.120 | 5,105,817 | -95,685 | 0.63% | 41,459,760 |
| 2025-06-12 | 2025-06-10 | 7.948 | 5,201,502 | +18,743 | 0.64% | 41,340,322 |
| 2025-06-11 | 2025-06-09 | 7.917 | 5,182,759 | +6,905 | 0.64% | 41,033,737 |
| 2025-06-10 | 2025-06-06 | 7.583 | 5,175,854 | +9,864 | 0.63% | 39,247,558 |
| 2025-06-09 | 2025-06-05 | 7.583 | 5,165,990 | +1,973 | 0.63% | 39,172,761 |
| 2025-06-06 | 2025-06-04 | 7.684 | 5,164,017 | +78,915 | 0.63% | 39,681,300 |
| 2025-06-05 | 2025-06-03 | 7.684 | 5,085,102 | -2,959 | 0.62% | 39,074,902 |
| 2025-06-04 | 2025-06-02 | 7.552 | 5,088,061 | +6,905 | 0.62% | 38,427,100 |
| 2025-06-03 | 2025-05-30 | 7.725 | 5,081,156 | -5,919 | 0.62% | 39,250,621 |
| 2025-06-02 | 2025-05-29 | 7.765 | 5,087,075 | +114,428 | 0.62% | 39,502,623 |
| 2025-05-30 | 2025-05-28 | 7.573 | 4,972,647 | -987 | 0.61% | 37,656,267 |
| 2025-05-28 | 2025-05-26 | 7.613 | 4,973,634 | -10,851 | 0.61% | 37,865,421 |
| 2025-05-27 | 2025-05-23 | 7.502 | 4,984,485 | +2,960 | 0.61% | 37,392,202 |
| 2025-05-26 | 2025-05-22 | 7.603 | 4,981,525 | +9,864 | 0.61% | 37,874,997 |
| 2025-05-22 | 2025-05-20 | 7.431 | 4,971,661 | +2,959 | 0.61% | 36,943,200 |
| 2025-05-21 | 2025-05-19 | 7.329 | 4,968,702 | -7,891 | 0.61% | 36,417,512 |
| 2025-05-20 | 2025-05-16 | 7.248 | 4,976,593 | +38,471 | 0.61% | 36,071,748 |
| 2025-05-19 | 2025-05-15 | 7.187 | 4,938,122 | +23,675 | 0.61% | 35,492,540 |
| 2025-05-16 | 2025-05-14 | 7.258 | 4,914,447 | +52,281 | 0.60% | 35,671,117 |
| 2025-05-15 | 2025-05-13 | 7.238 | 4,862,166 | +6,905 | 0.60% | 35,193,059 |
| 2025-05-14 | 2025-05-12 | 7.319 | 4,855,261 | +120,346 | 0.60% | 35,536,840 |
| 2025-05-13 | 2025-05-09 | 7.218 | 4,734,915 | -84,834 | 0.58% | 34,175,998 |
| 2025-05-12 | 2025-05-08 | 7.400 | 4,819,749 | -14,797 | 0.59% | 35,667,799 |
| 2025-05-09 | 2025-05-07 | 7.461 | 4,834,546 | +15,653 | 0.59% | 36,071,362 |
| 2025-05-08 | 2025-05-06 | 7.461 | 4,818,893 | -231,813 | 0.59% | 35,954,572 |
| 2025-05-07 | 2025-05-02 | 7.360 | 5,050,706 | +12,823 | 0.62% | 37,172,155 |
| 2025-05-06 | 2025-04-30 | 7.340 | 5,037,883 | +224,909 | 0.62% | 36,975,637 |
| 2025-05-02 | 2025-04-29 | 8.196 | 4,812,974 | -6,905 | 0.59% | 39,449,335 |
| 2025-04-30 | 2025-04-28 | 8.260 | 4,819,879 | +252,052 | 0.59% | 39,814,572 |
| 2025-04-29 | 2025-04-25 | 8.260 | 4,567,827 | +8,433 | 0.59% | 37,732,498 |
| 2025-04-28 | 2025-04-24 | 8.218 | 4,559,394 | -35,606 | 0.59% | 37,468,197 |
| 2025-04-25 | 2025-04-23 | 8.293 | 4,595,000 | -20,614 | 0.59% | 38,104,080 |
| 2025-04-24 | 2025-04-22 | 8.218 | 4,615,614 | -106,817 | 0.60% | 37,930,202 |
| 2025-04-23 | 2025-04-17 | 8.079 | 4,722,431 | +55,283 | 0.61% | 38,152,803 |
| 2025-04-22 | 2025-04-16 | 8.079 | 4,667,148 | +29,983 | 0.60% | 37,706,168 |
| 2025-04-17 | 2025-04-15 | 8.260 | 4,637,165 | +147,108 | 0.60% | 38,305,264 |
| 2025-04-16 | 2025-04-14 | 8.282 | 4,490,057 | -58,093 | 0.58% | 37,185,920 |
| 2025-04-15 | 2025-04-11 | 8.100 | 4,548,150 | +117,123 | 0.59% | 36,841,856 |
| 2025-04-14 | 2025-04-10 | 8.111 | 4,431,027 | +107,754 | 0.57% | 35,940,403 |
| 2025-04-11 | 2025-04-09 | 8.079 | 4,323,273 | +4,685 | 0.56% | 34,927,982 |
| 2025-04-10 | 2025-04-08 | 7.908 | 4,318,588 | -269,853 | 0.56% | 34,152,691 |
| 2025-04-09 | 2025-04-07 | 7.812 | 4,588,441 | +26,236 | 0.59% | 35,846,040 |
| 2025-04-08 | 2025-04-03 | 8.346 | 4,562,205 | +13,118 | 0.59% | 38,075,578 |
| 2025-04-07 | 2025-04-02 | 8.389 | 4,549,087 | -8,433 | 0.59% | 38,160,296 |
| 2025-04-03 | 2025-04-01 | 8.314 | 4,557,520 | +1,874 | 0.59% | 37,890,557 |
| 2025-04-02 | 2025-03-31 | 8.122 | 4,555,646 | +153,666 | 0.59% | 36,999,817 |
| 2025-04-01 | 2025-03-28 | 8.591 | 4,401,980 | -407,591 | 0.57% | 37,818,900 |
| 2025-03-31 | 2025-03-27 | 9.370 | 4,809,571 | +937 | 0.62% | 45,067,743 |
| 2025-03-28 | 2025-03-26 | 9.253 | 4,808,634 | -1,874 | 0.62% | 44,494,443 |
| 2025-03-27 | 2025-03-25 | 9.040 | 4,810,508 | +3,748 | 0.62% | 43,484,983 |
| 2025-03-26 | 2025-03-24 | 9.189 | 4,806,760 | +149,919 | 0.62% | 44,169,302 |
| 2025-03-25 | 2025-03-21 | 9.627 | 4,656,841 | +693,372 | 0.60% | 44,829,397 |
| 2025-03-24 | 2025-03-20 | 9.605 | 3,963,469 | -5,621 | 0.51% | 38,070,004 |
| 2025-03-21 | 2025-03-19 | 9.701 | 3,969,090 | +9,369 | 0.51% | 38,505,235 |
| 2025-03-20 | 2025-03-18 | 9.605 | 3,959,721 | -4,685 | 0.51% | 38,034,004 |
| 2025-03-19 | 2025-03-17 | 9.466 | 3,964,406 | -26,235 | 0.51% | 37,528,974 |
| 2025-03-18 | 2025-03-14 | 9.466 | 3,990,641 | -4,685 | 0.51% | 37,777,327 |
| 2025-03-17 | 2025-03-13 | 9.541 | 3,995,326 | -110,565 | 0.52% | 38,120,158 |
| 2025-03-14 | 2025-03-12 | 9.285 | 4,105,891 | +1,874 | 0.53% | 38,123,399 |
| 2025-03-13 | 2025-03-11 | 9.338 | 4,104,017 | -16,866 | 0.53% | 38,324,999 |
| 2025-03-12 | 2025-03-10 | 9.104 | 4,120,883 | -13,118 | 0.53% | 37,514,941 |
| 2025-03-11 | 2025-03-07 | 9.125 | 4,134,001 | +937 | 0.53% | 37,722,602 |
| 2025-03-10 | 2025-03-06 | 9.178 | 4,133,064 | +41,228 | 0.53% | 37,934,602 |
| 2025-03-07 | 2025-03-05 | 9.104 | 4,091,836 | +1,874 | 0.53% | 37,250,508 |
| 2025-03-06 | 2025-03-04 | 8.954 | 4,089,962 | -18,740 | 0.53% | 36,622,348 |
| 2025-03-05 | 2025-03-03 | 8.837 | 4,108,702 | +8,433 | 0.53% | 36,307,800 |
| 2025-03-04 | 2025-02-28 | 8.901 | 4,100,269 | -5,622 | 0.53% | 36,495,839 |
| 2025-03-03 | 2025-02-27 | 9.338 | 4,105,891 | -2,811 | 0.53% | 38,342,499 |
| 2025-02-28 | 2025-02-26 | 9.114 | 4,108,702 | +65,589 | 0.53% | 37,447,900 |
| 2025-02-27 | 2025-02-25 | 8.912 | 4,043,113 | +9,370 | 0.52% | 36,030,253 |
| 2025-02-26 | 2025-02-24 | 9.018 | 4,033,743 | +14,992 | 0.52% | 36,377,252 |
| 2025-02-25 | 2025-02-21 | 9.008 | 4,018,751 | +38,417 | 0.52% | 36,199,160 |
| 2025-02-24 | 2025-02-20 | 8.997 | 3,980,334 | +18,739 | 0.51% | 35,810,637 |
| 2025-02-21 | 2025-02-19 | 8.922 | 3,961,595 | +10,307 | 0.51% | 35,346,084 |
| 2025-02-20 | 2025-02-18 | 8.890 | 3,951,288 | +4,685 | 0.51% | 35,127,613 |
| 2025-02-19 | 2025-02-17 | 8.890 | 3,946,603 | -111,502 | 0.51% | 35,085,962 |
| 2025-02-18 | 2025-02-14 | 8.837 | 4,058,105 | +10,307 | 0.52% | 35,860,684 |
| 2025-02-17 | 2025-02-13 | 8.698 | 4,047,798 | +38,417 | 0.52% | 35,208,003 |
| 2025-02-14 | 2025-02-12 | 8.858 | 4,009,381 | -49,661 | 0.52% | 35,515,699 |
| 2025-02-13 | 2025-02-11 | 8.762 | 4,059,042 | +937 | 0.52% | 35,565,724 |
| 2025-02-12 | 2025-02-10 | 8.847 | 4,058,105 | +210,823 | 0.52% | 35,903,994 |
| 2025-02-11 | 2025-02-07 | 9.050 | 3,847,282 | -15,929 | 0.50% | 34,818,882 |
| 2025-02-10 | 2025-02-06 | 9.232 | 3,863,211 | +32,795 | 0.50% | 35,663,954 |
| 2025-02-07 | 2025-02-05 | 8.922 | 3,830,416 | +2,811 | 0.49% | 34,175,681 |
| 2025-02-06 | 2025-02-04 | 8.794 | 3,827,605 | +29,984 | 0.49% | 33,660,400 |
| 2025-02-05 | 2025-02-03 | 8.837 | 3,797,621 | +27,172 | 0.49% | 33,558,837 |
| 2025-02-04 | 2025-01-28 | 8.837 | 3,770,449 | +17,803 | 0.49% | 33,318,724 |
| 2025-02-03 | 2025-01-24 | 8.837 | 3,752,646 | +1,874 | 0.48% | 33,161,402 |
| 2025-01-27 | 2025-01-23 | 8.912 | 3,750,772 | +27,173 | 0.48% | 33,425,052 |
| 2025-01-24 | 2025-01-22 | 8.922 | 3,723,599 | +14,055 | 0.48% | 33,222,639 |
| 2025-01-23 | 2025-01-21 | 8.965 | 3,709,544 | +6,559 | 0.48% | 33,255,598 |
| 2025-01-22 | 2025-01-20 | 8.912 | 3,702,985 | -1,874 | 0.48% | 32,999,198 |
| 2025-01-21 | 2025-01-17 | 8.741 | 3,704,859 | +14,992 | 0.48% | 32,383,258 |
| 2025-01-17 | 2025-01-15 | 8.858 | 3,689,867 | +100,258 | 0.48% | 32,685,396 |
| 2025-01-16 | 2025-01-14 | 8.965 | 3,589,609 | +217,381 | 0.46% | 32,180,396 |
| 2025-01-15 | 2025-01-13 | 8.719 | 3,372,228 | +187,398 | 0.44% | 29,403,832 |
| 2025-01-14 | 2025-01-10 | 8.687 | 3,184,830 | +89,014 | 0.41% | 27,667,863 |
| 2025-01-13 | 2025-01-09 | 8.687 | 3,095,816 | -1,874 | 0.40% | 26,894,563 |
| 2025-01-10 | 2025-01-08 | 8.495 | 3,097,690 | +33,732 | 0.40% | 26,315,763 |
| 2025-01-09 | 2025-01-07 | 8.751 | 3,063,958 | +54,345 | 0.40% | 26,814,000 |
| 2025-01-08 | 2025-01-06 | 8.773 | 3,009,613 | +216,445 | 0.39% | 26,402,644 |
| 2025-01-07 | 2025-01-03 | 9.232 | 2,793,168 | +50,598 | 0.36% | 25,785,652 |
| 2025-01-06 | 2025-01-02 | 9.723 | 2,742,570 | +19,676 | 0.35% | 26,664,967 |
| 2025-01-03 | 2024-12-31 | 10.299 | 2,722,894 | +70,275 | 0.35% | 28,042,905 |
| 2025-01-02 | 2024-12-27 | 10.214 | 2,652,619 | -937 | 0.34% | 27,092,667 |
| 2024-12-30 | 2024-12-24 | 10.598 | 2,653,556 | +4,685 | 0.34% | 28,121,757 |
| 2024-12-27 | 2024-12-20 | 9.989 | 2,648,871 | +20,613 | 0.34% | 26,460,717 |
| 2024-12-23 | 2024-12-19 | 10.160 | 2,628,258 | -123,682 | 0.34% | 26,703,605 |
| 2024-12-20 | 2024-12-18 | 10.192 | 2,751,940 | -59,031 | 0.36% | 28,048,348 |
| 2024-12-19 | 2024-12-17 | 10.128 | 2,810,971 | +24,362 | 0.36% | 28,470,004 |
| 2024-12-18 | 2024-12-16 | 10.107 | 2,786,609 | -1,874 | 0.36% | 28,163,781 |
| 2024-12-17 | 2024-12-13 | 10.971 | 2,788,483 | +937 | 0.36% | 30,593,282 |
| 2024-12-16 | 2024-12-12 | 11.227 | 2,787,546 | -23,425 | 0.36% | 31,297,002 |
| 2024-12-13 | 2024-12-11 | 11.313 | 2,810,971 | -149,918 | 0.36% | 31,800,004 |
| 2024-12-12 | 2024-12-10 | 10.587 | 2,960,889 | -60,904 | 0.38% | 31,347,200 |
| 2024-12-11 | 2024-12-09 | 10.651 | 3,021,793 | -20,614 | 0.39% | 32,185,496 |
| 2024-12-10 | 2024-12-06 | 10.438 | 3,042,407 | -271,727 | 0.39% | 31,755,658 |
| 2024-12-09 | 2024-12-05 | 10.491 | 3,314,134 | -19,677 | 0.43% | 34,768,706 |
| 2024-12-04 | 2024-12-02 | 10.416 | 3,333,811 | -44,039 | 0.43% | 34,726,079 |
| 2024-12-03 | 2024-11-29 | 10.363 | 3,377,850 | +8,433 | 0.44% | 35,004,553 |
| 2024-12-02 | 2024-11-28 | 10.246 | 3,369,417 | -20,614 | 0.43% | 34,521,602 |
| 2024-11-29 | 2024-11-27 | 9.349 | 3,390,031 | -10,306 | 0.44% | 31,693,684 |
| 2024-11-28 | 2024-11-26 | 9.445 | 3,400,337 | +12,180 | 0.44% | 32,116,646 |
| 2024-11-27 | 2024-11-25 | 8.901 | 3,388,157 | -83,392 | 0.44% | 30,157,444 |
| 2024-11-26 | 2024-11-22 | 8.677 | 3,471,549 | -14,055 | 0.45% | 30,121,653 |
| 2024-11-25 | 2024-11-21 | 8.826 | 3,485,604 | +19,677 | 0.45% | 30,764,404 |
| 2024-11-22 | 2024-11-20 | 8.837 | 3,465,927 | -15,929 | 0.45% | 30,627,722 |
| 2024-11-21 | 2024-11-19 | 8.847 | 3,481,856 | +19,677 | 0.45% | 30,805,644 |
| 2024-11-20 | 2024-11-18 | 8.837 | 3,462,179 | +143,360 | 0.45% | 30,594,602 |
| 2024-11-19 | 2024-11-15 | 8.976 | 3,318,819 | +16,866 | 0.43% | 29,788,217 |
| 2024-11-18 | 2024-11-14 | 8.890 | 3,301,953 | +29,983 | 0.43% | 29,354,916 |
| 2024-11-15 | 2024-11-13 | 9.029 | 3,271,970 | +136,801 | 0.42% | 29,542,322 |
| 2024-11-13 | 2024-11-11 | 9.392 | 3,135,169 | +2,811 | 0.40% | 29,444,798 |
| 2024-11-12 | 2024-11-08 | 9.488 | 3,132,358 | -56,220 | 0.40% | 29,719,268 |
| 2024-11-11 | 2024-11-07 | 9.861 | 3,188,578 | +12,181 | 0.41% | 31,443,723 |
| 2024-11-06 | 2024-11-04 | 9.765 | 3,176,397 | -2,811 | 0.41% | 31,018,502 |
| 2024-11-05 | 2024-11-01 | 9.851 | 3,179,208 | -10,307 | 0.41% | 31,317,392 |
| 2024-11-01 | 2024-10-30 | 9.808 | 3,189,515 | +3,748 | 0.41% | 31,282,763 |
| 2024-10-30 | 2024-10-28 | 10.363 | 3,185,767 | -937 | 0.41% | 33,014,003 |
| 2024-10-29 | 2024-10-25 | 10.192 | 3,186,704 | +3,748 | 0.41% | 32,479,553 |
| 2024-10-28 | 2024-10-24 | 10.075 | 3,182,956 | -34,668 | 0.41% | 32,067,683 |
| 2024-10-23 | 2024-10-21 | 10.182 | 3,217,624 | +1,874 | 0.42% | 32,760,356 |
| 2024-10-21 | 2024-10-17 | 10.139 | 3,215,750 | +5,622 | 0.41% | 32,603,996 |
| 2024-10-18 | 2024-10-16 | 10.128 | 3,210,128 | -34,669 | 0.41% | 32,512,736 |
| 2024-10-17 | 2024-10-15 | 10.278 | 3,244,797 | -19,677 | 0.42% | 33,348,689 |
| 2024-10-16 | 2024-10-14 | 10.171 | 3,264,474 | +6,559 | 0.42% | 33,202,521 |
| 2024-10-15 | 2024-10-10 | 10.395 | 3,257,915 | +9,370 | 0.42% | 33,865,981 |
| 2024-10-14 | 2024-10-09 | 10.352 | 3,248,545 | -124,620 | 0.42% | 33,629,900 |
| 2024-10-10 | 2024-10-08 | 10.150 | 3,373,165 | -64,652 | 0.44% | 34,236,003 |
| 2024-10-09 | 2024-10-07 | 10.576 | 3,437,817 | -29,047 | 0.44% | 36,359,789 |
| 2024-10-08 | 2024-10-04 | 10.118 | 3,466,864 | -4,685 | 0.45% | 35,076,003 |
| 2024-10-07 | 2024-10-03 | 9.755 | 3,471,549 | -5,622 | 0.45% | 33,863,703 |
| 2024-10-04 | 2024-10-02 | 9.925 | 3,477,171 | -13,117 | 0.45% | 34,512,304 |
| 2024-10-03 | 2024-09-30 | 9.904 | 3,490,288 | -331,695 | 0.45% | 34,567,995 |
| 2024-10-02 | 2024-09-27 | 9.466 | 3,821,983 | +96,510 | 0.49% | 36,180,730 |
| 2024-09-30 | 2024-09-26 | 9.146 | 3,725,473 | +1,874 | 0.48% | 34,074,320 |
| 2024-09-27 | 2024-09-25 | 8.890 | 3,723,599 | +27,173 | 0.48% | 33,103,419 |
| 2024-09-26 | 2024-09-24 | 8.751 | 3,696,426 | +11,244 | 0.48% | 32,348,997 |
| 2024-09-25 | 2024-09-23 | 8.463 | 3,685,182 | -7,496 | 0.48% | 31,188,686 |
| 2024-09-24 | 2024-09-20 | 8.538 | 3,692,678 | -31,858 | 0.48% | 31,527,997 |
| 2024-09-23 | 2024-09-19 | 8.389 | 3,724,536 | +23,425 | 0.48% | 31,243,500 |
| 2024-09-20 | 2024-09-17 | 8.325 | 3,701,111 | +19,676 | 0.48% | 30,809,998 |
| 2024-09-19 | 2024-09-16 | 8.506 | 3,681,435 | -29,046 | 0.48% | 31,314,134 |
| 2024-09-17 | 2024-09-13 | 8.506 | 3,710,481 | +2,811 | 0.48% | 31,561,198 |
| 2024-09-16 | 2024-09-12 | 8.677 | 3,707,670 | -1,874 | 0.48% | 32,170,408 |
| 2024-09-12 | 2024-09-10 | 8.602 | 3,709,544 | +937 | 0.48% | 31,909,538 |
| 2024-09-10 | 2024-09-05 | 9.183 | 3,708,607 | +52,824 | 0.48% | 34,057,424 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,655,783 | -9,234 | 0.48% | 33,255,603 |
| 2024-09-05 | 2024-09-03 | 9.205 | 3,665,017 | +2,770 | 0.48% | 33,736,502 |
| 2024-09-04 | 2024-09-02 | 9.497 | 3,662,247 | +41,554 | 0.48% | 34,781,824 |
| 2024-09-03 | 2024-08-30 | 9.476 | 3,620,693 | -35,090 | 0.47% | 34,308,749 |
| 2024-09-02 | 2024-08-29 | 9.346 | 3,655,783 | -193,916 | 0.48% | 34,166,173 |
| 2024-08-30 | 2024-08-28 | 8.729 | 3,849,699 | -130,201 | 0.50% | 33,602,141 |
| 2024-08-29 | 2024-08-27 | 8.891 | 3,979,900 | -41,553 | 0.52% | 35,385,102 |
| 2024-08-28 | 2024-08-26 | 8.826 | 4,021,453 | -3,694 | 0.53% | 35,493,247 |
| 2024-08-27 | 2024-08-23 | 8.739 | 4,025,147 | +47,094 | 0.53% | 35,177,130 |
| 2024-08-23 | 2024-08-21 | 9.021 | 3,978,053 | +146,822 | 0.52% | 35,885,640 |
| 2024-08-22 | 2024-08-20 | 8.945 | 3,831,231 | +12,005 | 0.50% | 34,270,743 |
| 2024-08-21 | 2024-08-19 | 8.999 | 3,819,226 | -6,464 | 0.50% | 34,370,157 |
| 2024-08-20 | 2024-08-16 | 8.858 | 3,825,690 | +42,477 | 0.50% | 33,889,738 |
| 2024-08-19 | 2024-08-15 | 8.642 | 3,783,213 | +23,085 | 0.50% | 32,694,057 |
| 2024-08-16 | 2024-08-14 | 8.783 | 3,760,128 | -3,694 | 0.49% | 33,023,919 |
| 2024-08-15 | 2024-08-13 | 8.772 | 3,763,822 | -1,847 | 0.49% | 33,015,602 |
| 2024-08-14 | 2024-08-12 | 8.815 | 3,765,669 | -23,085 | 0.49% | 33,194,924 |
| 2024-08-13 | 2024-08-09 | 8.512 | 3,788,754 | +66,486 | 0.50% | 32,249,581 |
| 2024-08-12 | 2024-08-08 | 8.328 | 3,722,268 | +31,396 | 0.49% | 30,998,388 |
| 2024-08-09 | 2024-08-07 | 8.469 | 3,690,872 | +39,706 | 0.48% | 31,256,537 |
| 2024-08-08 | 2024-08-06 | 8.501 | 3,651,166 | -16,621 | 0.48% | 31,038,903 |
| 2024-08-07 | 2024-08-05 | 8.555 | 3,667,787 | -34,166 | 0.48% | 31,378,800 |
| 2024-08-05 | 2024-08-01 | 8.826 | 3,701,953 | +6,464 | 0.48% | 32,673,348 |
| 2024-08-01 | 2024-07-30 | 8.490 | 3,695,489 | -924 | 0.48% | 31,375,677 |
| 2024-07-31 | 2024-07-29 | 8.772 | 3,696,413 | -4,617 | 0.48% | 32,424,302 |
| 2024-07-30 | 2024-07-26 | 8.631 | 3,701,030 | +10,158 | 0.48% | 31,943,762 |
| 2024-07-29 | 2024-07-25 | 8.512 | 3,690,872 | -9,234 | 0.48% | 31,416,417 |
| 2024-07-25 | 2024-07-23 | 8.544 | 3,700,106 | -10,158 | 0.48% | 31,615,227 |
| 2024-07-24 | 2024-07-22 | 8.577 | 3,710,264 | +14,775 | 0.49% | 31,822,561 |
| 2024-07-23 | 2024-07-19 | 8.642 | 3,695,489 | -924 | 0.48% | 31,935,957 |
| 2024-07-22 | 2024-07-18 | 8.674 | 3,696,413 | -4,617 | 0.48% | 32,064,032 |
| 2024-07-19 | 2024-07-17 | 8.609 | 3,701,030 | +26,779 | 0.48% | 31,863,602 |
| 2024-07-18 | 2024-07-16 | 8.631 | 3,674,251 | +26,779 | 0.48% | 31,712,631 |
| 2024-07-16 | 2024-07-12 | 8.837 | 3,647,472 | +3,694 | 0.48% | 32,232,000 |
| 2024-07-15 | 2024-07-11 | 8.848 | 3,643,778 | -28,626 | 0.48% | 32,238,817 |
| 2024-07-12 | 2024-07-10 | 8.620 | 3,672,404 | +4,617 | 0.48% | 31,656,919 |
| 2024-07-11 | 2024-07-09 | 8.891 | 3,667,787 | -7,387 | 0.48% | 32,610,120 |
| 2024-07-10 | 2024-07-08 | 8.880 | 3,675,174 | -3,694 | 0.48% | 32,635,997 |
| 2024-07-09 | 2024-07-05 | 9.075 | 3,678,868 | -9,234 | 0.48% | 33,385,920 |
| 2024-07-08 | 2024-07-04 | 9.021 | 3,688,102 | +2,770 | 0.48% | 33,270,019 |
| 2024-07-05 | 2024-07-03 | 8.945 | 3,685,332 | -13,851 | 0.48% | 32,965,661 |
| 2024-07-04 | 2024-07-02 | 8.826 | 3,699,183 | -42,477 | 0.48% | 32,648,900 |
| 2024-07-03 | 2024-06-28 | 8.328 | 3,741,660 | -833,840 | 0.49% | 31,159,881 |
| 2024-07-02 | 2024-06-27 | 8.479 | 4,575,500 | +38,784 | 0.60% | 38,797,653 |
| 2024-06-28 | 2024-06-26 | 8.588 | 4,536,716 | +6,463 | 0.59% | 38,960,086 |
| 2024-06-26 | 2024-06-24 | 8.458 | 4,530,253 | +9,235 | 0.59% | 38,315,864 |
| 2024-06-25 | 2024-06-21 | 8.804 | 4,521,018 | -8,311 | 0.59% | 39,804,476 |
| 2024-06-24 | 2024-06-20 | 8.664 | 4,529,329 | -48,941 | 0.59% | 39,239,999 |
| 2024-06-21 | 2024-06-19 | 8.858 | 4,578,270 | +29,549 | 0.60% | 40,556,441 |
| 2024-06-20 | 2024-06-18 | 8.620 | 4,548,721 | +23,085 | 0.60% | 39,210,962 |
| 2024-06-19 | 2024-06-17 | 8.534 | 4,525,636 | +15,698 | 0.59% | 38,619,884 |
| 2024-06-18 | 2024-06-14 | 8.642 | 4,509,938 | +14,775 | 0.59% | 38,974,324 |
| 2024-06-17 | 2024-06-13 | 8.534 | 4,495,163 | +24,009 | 0.59% | 38,359,840 |
| 2024-06-14 | 2024-06-12 | 8.642 | 4,471,154 | +200,380 | 0.59% | 38,639,158 |
| 2024-06-13 | 2024-06-11 | 8.729 | 4,270,774 | +84,954 | 0.56% | 37,277,498 |
| 2024-06-12 | 2024-06-07 | 8.913 | 4,185,820 | +1,846 | 0.55% | 37,306,586 |
| 2024-06-11 | 2024-06-06 | 9.021 | 4,183,974 | +6,464 | 0.55% | 37,743,234 |
| 2024-06-07 | 2024-06-05 | 9.032 | 4,177,510 | +11,081 | 0.55% | 37,730,163 |
| 2024-06-06 | 2024-06-04 | 9.173 | 4,166,429 | -36,013 | 0.55% | 38,216,642 |
| 2024-06-05 | 2024-06-03 | 9.292 | 4,202,442 | -24,008 | 0.55% | 39,047,582 |
| 2024-06-04 | 2024-05-31 | 9.053 | 4,226,450 | +19,391 | 0.55% | 38,263,716 |
| 2024-06-03 | 2024-05-30 | 9.183 | 4,207,059 | +13,851 | 0.55% | 38,634,881 |
| 2024-05-31 | 2024-05-29 | 9.205 | 4,193,208 | +24,009 | 0.55% | 38,598,503 |
| 2024-05-30 | 2024-05-28 | 9.465 | 4,169,199 | -4,617 | 0.55% | 39,461,100 |
| 2024-05-29 | 2024-05-27 | 9.617 | 4,173,816 | +6,464 | 0.55% | 40,137,599 |
| 2024-05-28 | 2024-05-24 | 9.703 | 4,167,352 | +9,234 | 0.55% | 40,436,478 |
| 2024-05-27 | 2024-05-23 | 9.746 | 4,158,118 | -2,770 | 0.54% | 40,526,999 |
| 2024-05-24 | 2024-05-22 | 9.952 | 4,160,888 | -4,617 | 0.54% | 41,410,137 |
| 2024-05-23 | 2024-05-21 | 9.736 | 4,165,505 | -5,541 | 0.55% | 40,553,886 |
| 2024-05-22 | 2024-05-20 | 10.147 | 4,171,046 | -12,928 | 0.55% | 42,324,292 |
| 2024-05-21 | 2024-05-17 | 10.266 | 4,183,974 | -47,094 | 0.55% | 42,953,884 |
| 2024-05-20 | 2024-05-16 | 10.255 | 4,231,068 | +1,847 | 0.55% | 43,391,545 |
| 2024-05-17 | 2024-05-14 | 10.710 | 4,229,221 | -76,643 | 0.55% | 45,296,203 |
| 2024-05-16 | 2024-05-13 | 10.559 | 4,305,864 | -23,085 | 0.56% | 45,464,252 |
| 2024-05-14 | 2024-05-10 | 10.450 | 4,328,949 | -53,558 | 0.57% | 45,239,199 |
| 2024-05-13 | 2024-05-09 | 10.147 | 4,382,507 | -102,498 | 0.57% | 44,470,021 |
| 2024-05-10 | 2024-05-08 | 9.952 | 4,485,005 | +18,468 | 0.59% | 44,635,826 |
| 2024-05-09 | 2024-05-07 | 9.996 | 4,466,537 | -39,707 | 0.58% | 44,645,508 |
| 2024-05-08 | 2024-05-06 | 9.898 | 4,506,244 | -100,652 | 0.59% | 44,603,201 |
| 2024-05-07 | 2024-05-03 | 10.071 | 4,606,896 | -7,387 | 0.60% | 46,397,704 |
| 2024-05-06 | 2024-05-02 | 10.126 | 4,614,283 | +25,856 | 0.60% | 46,721,951 |
| 2024-05-03 | 2024-04-30 | 10.028 | 4,588,427 | +87,724 | 0.60% | 46,012,936 |
| 2024-05-02 | 2024-04-29 | 9.974 | 4,500,703 | -924 | 0.59% | 44,889,536 |
| 2024-04-30 | 2024-04-26 | 10.921 | 4,501,627 | +24,009 | 0.59% | 49,160,741 |
| 2024-04-29 | 2024-04-25 | 10.636 | 4,477,618 | +258,972 | 0.59% | 47,625,148 |
| 2024-04-26 | 2024-04-24 | 10.614 | 4,218,646 | +38,679 | 0.58% | 44,774,672 |
| 2024-04-25 | 2024-04-23 | 10.272 | 4,179,967 | +2,637 | 0.57% | 42,937,652 |
| 2024-04-24 | 2024-04-22 | 10.352 | 4,177,330 | -21,097 | 0.57% | 43,243,204 |
| 2024-04-23 | 2024-04-19 | 10.750 | 4,198,427 | -16,703 | 0.58% | 45,133,197 |
| 2024-04-22 | 2024-04-18 | 10.500 | 4,215,130 | +13,186 | 0.58% | 44,257,855 |
| 2024-04-19 | 2024-04-17 | 10.579 | 4,201,944 | -26,372 | 0.58% | 44,454,005 |
| 2024-04-18 | 2024-04-16 | 10.670 | 4,228,316 | +739,296 | 0.58% | 45,117,805 |
| 2024-04-17 | 2024-04-15 | 10.670 | 3,489,020 | -37,800 | 0.48% | 37,229,224 |
| 2024-04-16 | 2024-04-12 | 11.069 | 3,526,820 | +5,275 | 0.49% | 39,036,765 |
| 2024-04-15 | 2024-04-11 | 11.273 | 3,521,545 | +12,307 | 0.48% | 39,699,458 |
| 2024-04-12 | 2024-04-10 | 11.273 | 3,509,238 | -16,702 | 0.48% | 39,560,718 |
| 2024-04-11 | 2024-04-09 | 11.342 | 3,525,940 | +3,516 | 0.49% | 39,989,665 |
| 2024-04-10 | 2024-04-08 | 11.262 | 3,522,424 | -101,972 | 0.48% | 39,669,298 |
| 2024-04-09 | 2024-04-05 | 11.262 | 3,624,396 | +14,065 | 0.50% | 40,817,699 |
| 2024-04-08 | 2024-04-03 | 11.922 | 3,610,331 | -8,791 | 0.50% | 43,041,360 |
| 2024-04-05 | 2024-04-02 | 11.694 | 3,619,122 | -2,637 | 0.50% | 42,322,764 |
| 2024-04-03 | 2024-03-28 | 11.069 | 3,621,759 | +879 | 0.50% | 40,087,602 |
| 2024-04-02 | 2024-03-27 | 11.296 | 3,620,880 | +1,758 | 0.50% | 40,901,672 |
| 2024-03-28 | 2024-03-26 | 11.228 | 3,619,122 | -36,041 | 0.50% | 40,634,794 |
| 2024-03-27 | 2024-03-25 | 11.262 | 3,655,163 | -21,098 | 0.50% | 41,164,195 |
| 2024-03-26 | 2024-03-22 | 11.467 | 3,676,261 | -3,516 | 0.51% | 42,154,559 |
| 2024-03-25 | 2024-03-21 | 11.831 | 3,679,777 | +3,516 | 0.51% | 43,534,396 |
| 2024-03-22 | 2024-03-20 | 11.694 | 3,676,261 | -10,549 | 0.51% | 42,990,959 |
| 2024-03-21 | 2024-03-19 | 11.694 | 3,686,810 | -29,888 | 0.51% | 43,114,322 |
| 2024-03-20 | 2024-03-18 | 12.013 | 3,716,698 | -44,833 | 0.51% | 44,647,678 |
| 2024-03-19 | 2024-03-15 | 11.944 | 3,761,531 | -122,190 | 0.52% | 44,929,504 |
| 2024-03-18 | 2024-03-14 | 11.467 | 3,883,721 | -177,572 | 0.53% | 44,533,440 |
| 2024-03-15 | 2024-03-13 | 10.875 | 4,061,293 | +84,391 | 0.56% | 44,167,203 |
| 2024-03-14 | 2024-03-12 | 10.887 | 3,976,902 | -46,591 | 0.55% | 43,294,678 |
| 2024-03-13 | 2024-03-11 | 10.011 | 4,023,493 | +4,396 | 0.55% | 40,277,602 |
| 2024-03-12 | 2024-03-08 | 10.193 | 4,019,097 | -12,307 | 0.55% | 40,965,115 |
| 2024-03-11 | 2024-03-07 | 9.976 | 4,031,404 | -49,228 | 0.55% | 40,219,216 |
| 2024-03-08 | 2024-03-06 | 9.897 | 4,080,632 | -32,526 | 0.56% | 40,385,398 |
| 2024-03-07 | 2024-03-05 | 10.011 | 4,113,158 | -29,888 | 0.57% | 41,175,203 |
| 2024-03-06 | 2024-03-04 | 10.181 | 4,143,046 | -6,153 | 0.57% | 42,181,350 |
| 2024-03-05 | 2024-03-01 | 9.806 | 4,149,199 | +21,097 | 0.57% | 40,686,395 |
| 2024-03-04 | 2024-02-29 | 10.045 | 4,128,102 | +8,791 | 0.57% | 41,465,682 |
| 2024-02-29 | 2024-02-27 | 10.227 | 4,119,311 | -7,912 | 0.57% | 42,127,138 |
| 2024-02-27 | 2024-02-23 | 10.523 | 4,127,223 | -6,153 | 0.57% | 43,428,752 |
| 2024-02-26 | 2024-02-22 | 10.261 | 4,133,376 | +9,669 | 0.57% | 42,412,037 |
| 2024-02-23 | 2024-02-21 | 10.124 | 4,123,707 | +3,517 | 0.57% | 41,749,905 |
| 2024-02-22 | 2024-02-20 | 10.124 | 4,120,190 | -10,549 | 0.57% | 41,714,298 |
| 2024-02-21 | 2024-02-19 | 10.124 | 4,130,739 | +50,107 | 0.57% | 41,821,099 |
| 2024-02-20 | 2024-02-16 | 9.510 | 4,080,632 | +80,874 | 0.56% | 38,807,118 |
| 2024-02-19 | 2024-02-15 | 9.214 | 3,999,758 | +27,251 | 0.55% | 36,855,000 |
| 2024-02-16 | 2024-02-14 | 9.135 | 3,972,507 | +42,195 | 0.55% | 36,287,571 |
| 2024-02-15 | 2024-02-09 | 9.123 | 3,930,312 | +17,582 | 0.54% | 35,857,423 |
| 2024-02-14 | 2024-02-07 | 9.135 | 3,912,730 | +1,758 | 0.54% | 35,741,528 |
| 2024-02-08 | 2024-02-06 | 9.089 | 3,910,972 | -7,033 | 0.54% | 35,547,509 |
| 2024-02-07 | 2024-02-05 | 8.611 | 3,918,005 | -2,637 | 0.54% | 33,739,493 |
| 2024-02-06 | 2024-02-02 | 8.884 | 3,920,642 | +1,758 | 0.54% | 34,832,601 |
| 2024-02-05 | 2024-02-01 | 8.793 | 3,918,884 | -6,153 | 0.54% | 34,460,342 |
| 2024-02-02 | 2024-01-31 | 8.975 | 3,925,037 | +17,581 | 0.54% | 35,228,848 |
| 2024-02-01 | 2024-01-30 | 9.214 | 3,907,456 | -45,711 | 0.54% | 36,004,501 |
| 2024-01-31 | 2024-01-29 | 9.339 | 3,953,167 | +14,944 | 0.54% | 36,920,366 |
| 2024-01-30 | 2024-01-26 | 9.044 | 3,938,223 | +6,153 | 0.54% | 35,615,998 |
| 2024-01-29 | 2024-01-25 | 9.055 | 3,932,070 | +2,637 | 0.54% | 35,605,082 |
| 2024-01-26 | 2024-01-24 | 8.850 | 3,929,433 | +10,549 | 0.54% | 34,776,604 |
| 2024-01-25 | 2024-01-23 | 8.611 | 3,918,884 | -24,614 | 0.54% | 33,747,062 |
| 2024-01-24 | 2024-01-22 | 8.532 | 3,943,498 | +77,358 | 0.54% | 33,645,003 |
| 2024-01-22 | 2024-01-18 | 9.010 | 3,866,140 | +1,758 | 0.53% | 34,832,163 |
| 2024-01-19 | 2024-01-17 | 8.714 | 3,864,382 | +17,582 | 0.53% | 33,673,364 |
| 2024-01-18 | 2024-01-16 | 9.066 | 3,846,800 | -225,921 | 0.53% | 34,876,718 |
| 2024-01-17 | 2024-01-15 | 8.930 | 4,072,721 | -26,372 | 0.56% | 36,369,054 |
| 2024-01-16 | 2024-01-12 | 8.919 | 4,099,093 | -18,460 | 0.56% | 36,557,923 |
| 2024-01-15 | 2024-01-11 | 8.873 | 4,117,553 | +11,428 | 0.57% | 36,535,200 |
| 2024-01-12 | 2024-01-10 | 8.759 | 4,106,125 | -879 | 0.56% | 35,966,699 |
| 2024-01-11 | 2024-01-09 | 8.941 | 4,107,004 | -87,907 | 0.56% | 36,721,918 |
| 2024-01-10 | 2024-01-08 | 8.737 | 4,194,911 | +31,646 | 0.58% | 36,648,960 |
| 2024-01-09 | 2024-01-05 | 8.793 | 4,163,265 | -50,985 | 0.57% | 36,609,284 |
| 2024-01-08 | 2024-01-04 | 8.998 | 4,214,250 | +65,930 | 0.58% | 37,920,536 |
| 2024-01-05 | 2024-01-03 | 8.657 | 4,148,320 | +36,920 | 0.57% | 35,911,586 |
| 2024-01-04 | 2024-01-02 | 8.407 | 4,111,400 | +29,010 | 0.57% | 34,563,034 |
| 2024-01-03 | 2023-12-29 | 8.270 | 4,082,390 | -17,582 | 0.56% | 33,761,877 |
| 2024-01-02 | 2023-12-28 | 8.111 | 4,099,972 | -1,758 | 0.56% | 33,254,323 |
| 2023-12-28 | 2023-12-22 | 7.679 | 4,101,730 | +88,786 | 0.56% | 31,495,501 |
| 2023-12-27 | 2023-12-21 | 7.781 | 4,012,944 | +4,395 | 0.55% | 31,224,600 |
| 2023-12-22 | 2023-12-20 | 7.929 | 4,008,549 | +4,396 | 0.55% | 31,783,203 |
| 2023-12-21 | 2023-12-19 | 7.792 | 4,004,153 | +17,581 | 0.55% | 31,201,748 |
| 2023-12-19 | 2023-12-15 | 7.792 | 3,986,572 | +3,516 | 0.55% | 31,064,750 |
| 2023-12-15 | 2023-12-13 | 7.963 | 3,983,056 | +35,163 | 0.55% | 31,717,003 |
| 2023-12-14 | 2023-12-12 | 8.065 | 3,947,893 | +65,051 | 0.54% | 31,841,190 |
| 2023-12-13 | 2023-12-11 | 7.849 | 3,882,842 | +91,423 | 0.53% | 30,477,300 |
| 2023-12-12 | 2023-12-08 | 7.861 | 3,791,419 | +7,033 | 0.52% | 29,802,831 |
| 2023-12-08 | 2023-12-06 | 7.770 | 3,784,386 | +9,669 | 0.52% | 29,403,147 |
| 2023-12-07 | 2023-12-05 | 7.792 | 3,774,717 | +35,163 | 0.52% | 29,413,903 |
| 2023-12-06 | 2023-12-04 | 7.849 | 3,739,554 | +29,888 | 0.51% | 29,352,601 |
| 2023-12-01 | 2023-11-29 | 7.792 | 3,709,666 | +3,517 | 0.51% | 28,907,003 |
| 2023-11-29 | 2023-11-27 | 8.031 | 3,706,149 | +40,437 | 0.51% | 29,764,957 |
| 2023-11-27 | 2023-11-23 | 7.974 | 3,665,712 | +27,251 | 0.50% | 29,231,698 |
| 2023-11-22 | 2023-11-20 | 8.031 | 3,638,461 | +7,032 | 0.50% | 29,221,339 |
| 2023-11-21 | 2023-11-17 | 7.872 | 3,631,429 | +6,154 | 0.50% | 28,586,523 |
| 2023-11-20 | 2023-11-16 | 7.895 | 3,625,275 | +13,186 | 0.50% | 28,620,559 |
| 2023-11-17 | 2023-11-15 | 7.895 | 3,612,089 | -4,395 | 0.50% | 28,516,459 |
| 2023-11-16 | 2023-11-14 | 7.758 | 3,616,484 | +3,516 | 0.50% | 28,057,476 |
| 2023-11-15 | 2023-11-13 | 7.701 | 3,612,968 | +19,339 | 0.50% | 27,824,699 |
| 2023-11-14 | 2023-11-10 | 7.610 | 3,593,629 | +14,065 | 0.49% | 27,348,722 |
| 2023-11-13 | 2023-11-09 | 7.667 | 3,579,564 | +58,898 | 0.49% | 27,445,283 |
| 2023-11-10 | 2023-11-08 | 7.952 | 3,520,666 | +30,767 | 0.48% | 27,994,949 |
| 2023-11-09 | 2023-11-07 | 8.122 | 3,489,899 | +21,098 | 0.48% | 28,345,802 |
| 2023-11-08 | 2023-11-06 | 8.304 | 3,468,801 | -1,758 | 0.48% | 28,805,799 |
| 2023-11-06 | 2023-11-02 | 8.020 | 3,470,559 | -15,823 | 0.48% | 27,833,398 |
| 2023-11-03 | 2023-11-01 | 7.929 | 3,486,382 | +2,637 | 0.48% | 27,643,017 |
| 2023-11-02 | 2023-10-31 | 7.883 | 3,483,745 | +34,283 | 0.48% | 27,463,588 |
| 2023-11-01 | 2023-10-30 | 8.202 | 3,449,462 | -22,855 | 0.47% | 28,292,043 |
| 2023-10-31 | 2023-10-27 | 8.088 | 3,472,317 | +36,920 | 0.48% | 28,084,497 |
| 2023-10-30 | 2023-10-26 | 8.099 | 3,435,397 | +60,656 | 0.47% | 27,824,964 |
| 2023-10-27 | 2023-10-25 | 8.190 | 3,374,741 | +4,395 | 0.46% | 27,640,801 |
| 2023-10-26 | 2023-10-24 | 8.134 | 3,370,346 | +12,307 | 0.46% | 27,413,104 |
| 2023-10-24 | 2023-10-19 | 8.509 | 3,358,039 | +5,275 | 0.46% | 28,573,604 |
| 2023-10-20 | 2023-10-18 | 8.532 | 3,352,764 | -8,791 | 0.46% | 28,604,999 |
| 2023-10-18 | 2023-10-16 | 8.623 | 3,361,555 | +879 | 0.46% | 28,985,921 |
| 2023-10-16 | 2023-10-12 | 8.737 | 3,360,676 | +3,517 | 0.46% | 29,360,642 |
| 2023-10-11 | 2023-10-09 | 8.646 | 3,357,159 | +879 | 0.46% | 29,024,396 |
| 2023-10-09 | 2023-10-05 | 8.532 | 3,356,280 | -879 | 0.46% | 28,634,996 |
| 2023-10-06 | 2023-10-04 | 8.452 | 3,357,159 | -5,275 | 0.46% | 28,375,166 |
| 2023-10-05 | 2023-10-03 | 8.668 | 3,362,434 | +4,395 | 0.46% | 29,146,501 |
| 2023-10-04 | 2023-09-29 | 8.907 | 3,358,039 | -7,032 | 0.46% | 29,910,604 |
| 2023-09-29 | 2023-09-27 | 8.828 | 3,365,071 | -3,516 | 0.46% | 29,705,279 |
| 2023-09-27 | 2023-09-25 | 8.702 | 3,368,587 | -1,759 | 0.46% | 29,314,797 |
| 2023-09-25 | 2023-09-21 | 8.259 | 3,370,346 | +2,638 | 0.46% | 27,834,844 |
| 2023-09-22 | 2023-09-20 | 8.122 | 3,367,708 | +160,869 | 0.46% | 27,353,338 |
| 2023-09-21 | 2023-09-19 | 8.145 | 3,206,839 | -14,944 | 0.44% | 26,119,681 |
| 2023-09-20 | 2023-09-18 | 8.179 | 3,221,783 | -60,656 | 0.44% | 26,351,349 |
| 2023-09-19 | 2023-09-15 | 7.917 | 3,282,439 | +54,502 | 0.45% | 25,988,642 |
| 2023-09-18 | 2023-09-14 | 8.156 | 3,227,937 | +8,791 | 0.44% | 26,328,244 |
| 2023-09-15 | 2023-09-13 | 8.077 | 3,219,146 | +43,074 | 0.44% | 26,000,201 |
| 2023-09-13 | 2023-09-11 | 9.055 | 3,176,072 | -35,162 | 0.44% | 28,758,773 |
| 2023-09-12 | 2023-09-07 | 8.870 | 3,211,234 | -106,653 | 0.44% | 28,483,747 |
| 2023-09-11 | 2023-09-06 | 8.939 | 3,317,887 | +4,329 | 0.46% | 29,659,683 |
| 2023-09-07 | 2023-09-05 | 8.858 | 3,313,558 | +85,718 | 0.46% | 29,353,094 |
| 2023-09-06 | 2023-09-04 | 9.101 | 3,227,840 | -3,463 | 0.45% | 29,376,643 |
| 2023-09-05 | 2023-08-31 | 8.951 | 3,231,303 | -10,390 | 0.45% | 28,923,000 |
| 2023-09-04 | 2023-08-30 | 8.651 | 3,241,693 | -10,390 | 0.45% | 28,042,560 |
| 2023-08-31 | 2023-08-29 | 8.570 | 3,252,083 | +6,061 | 0.45% | 27,869,519 |
| 2023-08-30 | 2023-08-28 | 8.339 | 3,246,022 | +25,975 | 0.45% | 27,067,778 |
| 2023-08-28 | 2023-08-24 | 8.512 | 3,220,047 | +11,256 | 0.45% | 27,409,029 |
| 2023-08-25 | 2023-08-23 | 8.246 | 3,208,791 | +65,803 | 0.45% | 26,460,838 |
| 2023-08-24 | 2023-08-22 | 8.316 | 3,142,988 | +65,804 | 0.44% | 26,136,003 |
| 2023-08-23 | 2023-08-21 | 8.212 | 3,077,184 | +30,304 | 0.43% | 25,268,940 |
| 2023-08-22 | 2023-08-18 | 8.350 | 3,046,880 | +51,950 | 0.43% | 25,442,372 |
| 2023-08-21 | 2023-08-17 | 8.570 | 2,994,930 | +92,645 | 0.42% | 25,665,784 |
| 2023-08-18 | 2023-08-16 | 8.570 | 2,902,285 | +15,585 | 0.41% | 24,871,840 |
| 2023-08-17 | 2023-08-15 | 8.651 | 2,886,700 | +5,195 | 0.40% | 24,971,660 |
| 2023-08-16 | 2023-08-14 | 8.339 | 2,881,505 | +8,658 | 0.40% | 24,028,161 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,872,847 | +19,049 | 0.40% | 24,553,204 |
| 2023-08-14 | 2023-08-10 | 8.801 | 2,853,798 | +31,170 | 0.40% | 25,115,519 |
| 2023-08-11 | 2023-08-09 | 9.263 | 2,822,628 | -47,621 | 0.39% | 26,145,200 |
| 2023-08-10 | 2023-08-08 | 9.113 | 2,870,249 | +11,256 | 0.40% | 26,155,349 |
| 2023-08-09 | 2023-08-07 | 9.655 | 2,858,993 | -32,036 | 0.40% | 27,604,718 |
| 2023-08-08 | 2023-08-04 | 10.221 | 2,891,029 | +5,195 | 0.40% | 29,550,149 |
| 2023-08-07 | 2023-08-03 | 10.279 | 2,885,834 | -41,560 | 0.40% | 29,663,699 |
| 2023-08-03 | 2023-08-01 | 9.586 | 2,927,394 | -15,585 | 0.41% | 28,062,297 |
| 2023-08-02 | 2023-07-31 | 9.898 | 2,942,979 | -1,005,237 | 0.41% | 29,129,427 |
| 2023-08-01 | 2023-07-28 | 9.297 | 3,948,216 | +32,036 | 0.55% | 36,708,001 |
| 2023-07-31 | 2023-07-27 | 9.436 | 3,916,180 | -9,524 | 0.55% | 36,952,911 |
| 2023-07-25 | 2023-07-21 | 9.205 | 3,925,704 | -2,598 | 0.55% | 36,135,979 |
| 2023-07-24 | 2023-07-20 | 9.413 | 3,928,302 | -8,658 | 0.55% | 36,976,553 |
| 2023-07-21 | 2023-07-19 | 9.413 | 3,936,960 | -2,598 | 0.55% | 37,058,050 |
| 2023-07-20 | 2023-07-18 | 9.355 | 3,939,558 | +10,391 | 0.55% | 36,855,004 |
| 2023-07-18 | 2023-07-13 | 9.690 | 3,929,167 | -35,500 | 0.55% | 38,073,815 |
| 2023-07-14 | 2023-07-12 | 9.471 | 3,964,667 | -1,731 | 0.55% | 37,547,802 |
| 2023-07-13 | 2023-07-11 | 10.094 | 3,966,398 | +16,450 | 0.55% | 40,037,935 |
| 2023-07-12 | 2023-07-10 | 9.875 | 3,949,948 | -2,597 | 0.55% | 39,005,104 |
| 2023-07-10 | 2023-07-06 | 10.106 | 3,952,545 | -28,573 | 0.55% | 39,943,749 |
| 2023-07-07 | 2023-07-05 | 10.140 | 3,981,118 | +866 | 0.56% | 40,370,443 |
| 2023-07-06 | 2023-07-04 | 10.337 | 3,980,252 | +2,598 | 0.56% | 41,143,151 |
| 2023-07-05 | 2023-07-03 | 10.002 | 3,977,654 | +5,195 | 0.56% | 39,784,037 |
| 2023-07-04 | 2023-06-30 | 10.198 | 3,972,459 | +40,694 | 0.55% | 40,512,037 |
| 2023-07-03 | 2023-06-29 | 10.071 | 3,931,765 | +22,512 | 0.55% | 39,597,520 |
| 2023-06-30 | 2023-06-28 | 10.106 | 3,909,253 | -17,317 | 0.55% | 39,506,248 |
| 2023-06-29 | 2023-06-27 | 10.198 | 3,926,570 | +6,927 | 0.55% | 40,044,050 |
| 2023-06-28 | 2023-06-26 | 9.875 | 3,919,643 | +25,109 | 0.55% | 38,705,847 |
| 2023-06-27 | 2023-06-23 | 9.586 | 3,894,534 | -2,598 | 0.54% | 37,333,400 |
| 2023-06-26 | 2023-06-21 | 9.875 | 3,897,132 | +5,195 | 0.54% | 38,483,555 |
| 2023-06-21 | 2023-06-19 | 10.279 | 3,891,937 | +6,061 | 0.54% | 40,005,505 |
| 2023-06-20 | 2023-06-16 | 10.291 | 3,885,876 | -2,597 | 0.54% | 39,988,084 |
| 2023-06-19 | 2023-06-15 | 10.060 | 3,888,473 | -3,464 | 0.54% | 39,116,608 |
| 2023-06-16 | 2023-06-14 | 10.268 | 3,891,937 | +3,464 | 0.54% | 39,960,555 |
| 2023-06-13 | 2023-06-09 | 10.475 | 3,888,473 | +6,061 | 0.54% | 40,733,368 |
| 2023-06-12 | 2023-06-08 | 10.406 | 3,882,412 | +23,377 | 0.54% | 40,400,837 |
| 2023-06-09 | 2023-06-07 | 10.198 | 3,859,035 | -26,841 | 0.54% | 39,355,313 |
| 2023-06-08 | 2023-06-06 | 10.129 | 3,885,876 | -54,547 | 0.54% | 39,359,764 |
| 2023-06-07 | 2023-06-05 | 9.967 | 3,940,423 | -8,659 | 0.55% | 39,275,126 |
| 2023-06-06 | 2023-06-02 | 9.898 | 3,949,082 | +26,841 | 0.55% | 39,087,773 |
| 2023-06-05 | 2023-06-01 | 9.840 | 3,922,241 | +4,329 | 0.55% | 38,595,602 |
| 2023-06-01 | 2023-05-30 | 10.175 | 3,917,912 | +23,378 | 0.55% | 39,865,254 |
| 2023-05-31 | 2023-05-29 | 10.198 | 3,894,534 | -29,438 | 0.54% | 39,717,340 |
| 2023-05-30 | 2023-05-25 | 10.164 | 3,923,972 | +4,329 | 0.55% | 39,881,595 |
| 2023-05-29 | 2023-05-24 | 10.464 | 3,919,643 | -15,585 | 0.55% | 41,014,617 |
| 2023-05-25 | 2023-05-23 | 10.799 | 3,935,228 | -15,585 | 0.55% | 42,495,746 |
| 2023-05-24 | 2023-05-22 | 10.972 | 3,950,813 | -38,097 | 0.55% | 43,348,496 |
| 2023-05-22 | 2023-05-18 | 10.637 | 3,988,910 | +8,658 | 0.56% | 42,430,468 |
| 2023-05-19 | 2023-05-17 | 10.776 | 3,980,252 | -35,499 | 0.56% | 42,890,012 |
| 2023-05-18 | 2023-05-16 | 10.972 | 4,015,751 | +4,329 | 0.56% | 44,060,998 |
| 2023-05-17 | 2023-05-15 | 11.215 | 4,011,422 | -35,499 | 0.56% | 44,986,430 |
| 2023-05-16 | 2023-05-12 | 10.718 | 4,046,921 | -118,620 | 0.57% | 43,374,717 |
| 2023-05-15 | 2023-05-11 | 10.741 | 4,165,541 | +25,975 | 0.58% | 44,742,301 |
| 2023-05-12 | 2023-05-10 | 10.903 | 4,139,566 | -111,693 | 0.58% | 45,132,642 |
| 2023-05-11 | 2023-05-09 | 10.706 | 4,251,259 | +18,183 | 0.59% | 45,515,702 |
| 2023-05-10 | 2023-05-08 | 11.307 | 4,233,076 | -51,950 | 0.59% | 47,863,308 |
| 2023-05-09 | 2023-05-05 | 10.152 | 4,285,026 | +1,731 | 0.60% | 43,501,706 |
| 2023-05-08 | 2023-05-04 | 10.164 | 4,283,295 | -27,707 | 0.60% | 43,533,603 |
| 2023-05-05 | 2023-05-03 | 9.748 | 4,311,002 | +23,378 | 0.60% | 42,022,765 |
| 2023-05-04 | 2023-05-02 | 9.575 | 4,287,624 | +9,524 | 0.60% | 41,052,081 |
| 2023-05-03 | 2023-04-28 | 9.436 | 4,278,100 | +20,780 | 0.60% | 40,367,973 |
| 2023-05-02 | 2023-04-27 | 10.127 | 4,257,320 | +7,793 | 0.59% | 43,114,645 |
| 2023-04-28 | 2023-04-26 | 10.248 | 4,249,527 | +181,070 | 0.59% | 43,548,054 |
| 2023-04-27 | 2023-04-25 | 10.007 | 4,068,457 | +997,829 | 0.59% | 40,711,496 |
| 2023-04-26 | 2023-04-24 | 10.417 | 3,070,628 | +4,977 | 0.45% | 31,985,282 |
| 2023-04-25 | 2023-04-21 | 10.332 | 3,065,651 | -9,124 | 0.45% | 31,674,719 |
| 2023-04-24 | 2023-04-20 | 10.453 | 3,074,775 | -18,248 | 0.45% | 32,139,689 |
| 2023-04-21 | 2023-04-19 | 10.368 | 3,093,023 | +21,566 | 0.45% | 32,069,400 |
| 2023-04-20 | 2023-04-18 | 10.308 | 3,071,457 | -15,760 | 0.45% | 31,660,647 |
| 2023-04-19 | 2023-04-17 | 10.296 | 3,087,217 | +5,806 | 0.45% | 31,785,882 |
| 2023-04-18 | 2023-04-14 | 10.682 | 3,081,411 | -13,271 | 0.45% | 32,914,903 |
| 2023-04-17 | 2023-04-13 | 10.754 | 3,094,682 | -17,418 | 0.45% | 33,280,521 |
| 2023-04-14 | 2023-04-12 | 10.392 | 3,112,100 | -130,224 | 0.45% | 32,342,236 |
| 2023-04-13 | 2023-04-11 | 10.248 | 3,242,324 | -53,915 | 0.47% | 33,226,498 |
| 2023-04-12 | 2023-04-06 | 10.175 | 3,296,239 | -24,883 | 0.48% | 33,540,565 |
| 2023-04-11 | 2023-04-04 | 9.597 | 3,321,122 | -27,372 | 0.48% | 31,871,840 |
| 2023-04-06 | 2023-04-03 | 9.331 | 3,348,494 | +3,318 | 0.49% | 31,246,381 |
| 2023-04-04 | 2023-03-31 | 8.873 | 3,345,176 | +17,418 | 0.49% | 29,682,879 |
| 2023-04-03 | 2023-03-30 | 8.753 | 3,327,758 | +106,170 | 0.49% | 29,127,123 |
| 2023-03-31 | 2023-03-29 | 8.922 | 3,221,588 | +13,271 | 0.47% | 28,741,601 |
| 2023-03-30 | 2023-03-28 | 8.801 | 3,208,317 | +10,783 | 0.47% | 28,236,403 |
| 2023-03-29 | 2023-03-27 | 8.922 | 3,197,534 | +16,589 | 0.47% | 28,527,002 |
| 2023-03-28 | 2023-03-24 | 8.668 | 3,180,945 | +48,938 | 0.46% | 27,573,652 |
| 2023-03-27 | 2023-03-23 | 8.813 | 3,132,007 | +102,852 | 0.46% | 27,602,558 |
| 2023-03-24 | 2023-03-22 | 9.018 | 3,029,155 | -4,148 | 0.44% | 27,316,958 |
| 2023-03-23 | 2023-03-21 | 8.958 | 3,033,303 | -5,806 | 0.44% | 27,171,514 |
| 2023-03-21 | 2023-03-17 | 9.054 | 3,039,109 | +8,295 | 0.44% | 27,516,643 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,030,814 | -26,543 | 0.44% | 26,747,279 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,057,357 | -25,713 | 0.45% | 26,870,944 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,083,070 | -34,837 | 0.45% | 26,688,064 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,117,907 | +14,931 | 0.45% | 28,192,504 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,102,976 | -10,783 | 0.45% | 27,645,986 |
| 2023-03-13 | 2023-03-09 | 9.223 | 3,113,759 | -1,659 | 0.45% | 28,718,098 |
| 2023-03-10 | 2023-03-08 | 8.958 | 3,115,418 | -24,054 | 0.45% | 27,907,078 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,139,472 | +95,387 | 0.46% | 29,258,048 |
| 2023-03-08 | 2023-03-06 | 8.753 | 3,044,085 | +68,844 | 0.44% | 26,644,197 |
| 2023-03-07 | 2023-03-03 | 8.234 | 2,975,241 | +32,349 | 0.43% | 24,499,210 |
| 2023-03-06 | 2023-03-02 | 8.415 | 2,942,892 | +20,736 | 0.43% | 24,765,037 |
| 2023-03-03 | 2023-03-01 | 8.403 | 2,922,156 | -5,806 | 0.43% | 24,555,309 |
| 2023-03-01 | 2023-02-27 | 8.283 | 2,927,962 | +35,666 | 0.43% | 24,251,098 |
| 2023-02-28 | 2023-02-24 | 8.391 | 2,892,296 | +15,760 | 0.42% | 24,269,521 |
| 2023-02-27 | 2023-02-23 | 8.427 | 2,876,536 | +9,124 | 0.42% | 24,241,318 |
| 2023-02-24 | 2023-02-22 | 8.536 | 2,867,412 | +4,976 | 0.42% | 24,475,557 |
| 2023-02-23 | 2023-02-21 | 8.632 | 2,862,436 | -829 | 0.42% | 24,709,163 |
| 2023-02-22 | 2023-02-20 | 8.620 | 2,863,265 | +24,883 | 0.42% | 24,681,800 |
| 2023-02-21 | 2023-02-17 | 8.451 | 2,838,382 | -47,278 | 0.41% | 23,988,224 |
| 2023-02-17 | 2023-02-15 | 8.512 | 2,885,660 | +829 | 0.42% | 24,561,738 |
| 2023-02-16 | 2023-02-14 | 8.692 | 2,884,831 | -9,124 | 0.42% | 25,076,382 |
| 2023-02-15 | 2023-02-13 | 8.668 | 2,893,955 | -9,124 | 0.42% | 25,085,912 |
| 2023-02-14 | 2023-02-10 | 8.439 | 2,903,079 | +30,690 | 0.42% | 24,500,003 |
| 2023-02-13 | 2023-02-09 | 8.427 | 2,872,389 | +2,488 | 0.42% | 24,206,370 |
| 2023-02-10 | 2023-02-08 | 8.572 | 2,869,901 | +2,489 | 0.42% | 24,600,603 |
| 2023-02-08 | 2023-02-06 | 8.680 | 2,867,412 | -90,410 | 0.42% | 24,890,397 |
| 2023-02-07 | 2023-02-03 | 8.705 | 2,957,822 | -16,589 | 0.43% | 25,746,516 |
| 2023-02-06 | 2023-02-02 | 8.885 | 2,974,411 | +110,316 | 0.43% | 26,428,816 |
| 2023-02-03 | 2023-02-01 | 8.789 | 2,864,095 | -8,294 | 0.42% | 25,172,374 |
| 2023-02-02 | 2023-01-31 | 8.801 | 2,872,389 | -8,295 | 0.42% | 25,279,900 |
| 2023-02-01 | 2023-01-30 | 8.910 | 2,880,684 | -68,844 | 0.42% | 25,665,474 |
| 2023-01-31 | 2023-01-27 | 9.199 | 2,949,528 | -2,488 | 0.43% | 27,132,280 |
| 2023-01-30 | 2023-01-26 | 9.187 | 2,952,016 | +11,612 | 0.43% | 27,119,577 |
| 2023-01-27 | 2023-01-20 | 9.006 | 2,940,404 | -11,612 | 0.43% | 26,481,150 |
| 2023-01-26 | 2023-01-19 | 8.922 | 2,952,016 | -5,806 | 0.43% | 26,336,597 |
| 2023-01-20 | 2023-01-18 | 9.030 | 2,957,822 | -61,380 | 0.43% | 26,709,336 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,019,202 | +14,101 | 0.44% | 27,263,601 |
| 2023-01-18 | 2023-01-16 | 9.536 | 3,005,101 | -74,651 | 0.44% | 28,657,928 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,079,752 | +12,442 | 0.45% | 29,555,482 |
| 2023-01-16 | 2023-01-12 | 9.488 | 3,067,310 | -77,968 | 0.45% | 29,103,260 |
| 2023-01-13 | 2023-01-11 | 9.392 | 3,145,278 | +13,271 | 0.46% | 29,539,676 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,132,007 | -830 | 0.46% | 29,981,438 |
| 2023-01-11 | 2023-01-09 | 9.512 | 3,132,837 | -7,465 | 0.46% | 29,800,533 |
| 2023-01-10 | 2023-01-06 | 9.404 | 3,140,302 | +4,977 | 0.46% | 29,530,803 |
| 2023-01-09 | 2023-01-05 | 9.452 | 3,135,325 | -13,271 | 0.46% | 29,635,200 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,148,596 | -1,659 | 0.46% | 30,254,118 |
| 2023-01-05 | 2023-01-03 | 9.404 | 3,150,255 | -12,442 | 0.46% | 29,624,399 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,162,697 | -6,635 | 0.46% | 28,940,671 |
| 2023-01-03 | 2022-12-29 | 9.488 | 3,169,332 | -50,597 | 0.46% | 30,071,265 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,219,929 | -4,147 | 0.47% | 29,852,580 |
| 2022-12-29 | 2022-12-23 | 9.344 | 3,224,076 | -4,977 | 0.47% | 30,124,248 |
| 2022-12-28 | 2022-12-22 | 9.597 | 3,229,053 | -114,464 | 0.47% | 30,988,280 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,343,517 | +47,278 | 0.49% | 31,764,278 |
| 2022-12-21 | 2022-12-19 | 9.597 | 3,296,239 | -126,906 | 0.48% | 31,633,045 |
| 2022-12-20 | 2022-12-16 | 9.645 | 3,423,145 | +25,713 | 0.50% | 33,016,005 |
| 2022-12-19 | 2022-12-15 | 9.283 | 3,397,432 | -1,658 | 0.50% | 31,539,204 |
| 2022-12-16 | 2022-12-14 | 9.380 | 3,399,090 | -34,008 | 0.50% | 31,882,436 |
| 2022-12-15 | 2022-12-13 | 9.524 | 3,433,098 | -2,488 | 0.50% | 32,698,101 |
| 2022-12-14 | 2022-12-12 | 9.307 | 3,435,586 | -10,783 | 0.50% | 31,976,237 |
| 2022-12-13 | 2022-12-09 | 9.102 | 3,446,369 | +2,488 | 0.50% | 31,370,249 |
| 2022-12-12 | 2022-12-08 | 9.223 | 3,443,881 | -111,976 | 0.50% | 31,762,802 |
| 2022-12-09 | 2022-12-07 | 9.054 | 3,555,857 | -74,650 | 0.52% | 32,195,373 |
| 2022-12-08 | 2022-12-06 | 8.753 | 3,630,507 | +9,124 | 0.53% | 31,777,018 |
| 2022-12-07 | 2022-12-05 | 9.139 | 3,621,383 | -131,883 | 0.53% | 33,094,277 |
| 2022-12-06 | 2022-12-02 | 8.536 | 3,753,266 | +21,566 | 0.55% | 32,037,000 |
| 2022-12-05 | 2022-12-01 | 8.572 | 3,731,700 | -280,355 | 0.54% | 31,987,887 |
| 2022-12-02 | 2022-11-30 | 8.488 | 4,012,055 | -31,519 | 0.58% | 34,052,482 |
| 2022-12-01 | 2022-11-29 | 7.957 | 4,043,574 | +9,124 | 0.59% | 32,175,001 |
| 2022-11-30 | 2022-11-28 | 7.957 | 4,034,450 | +3,318 | 0.59% | 32,102,400 |
| 2022-11-29 | 2022-11-25 | 7.752 | 4,031,132 | +6,635 | 0.59% | 31,249,799 |
| 2022-11-28 | 2022-11-24 | 7.619 | 4,024,497 | +34,837 | 0.59% | 30,664,644 |
| 2022-11-25 | 2022-11-23 | 7.402 | 3,989,660 | +12,442 | 0.58% | 29,533,403 |
| 2022-11-24 | 2022-11-22 | 7.535 | 3,977,218 | +1,659 | 0.58% | 29,968,751 |
| 2022-11-23 | 2022-11-21 | 7.692 | 3,975,559 | -35,666 | 0.58% | 30,579,341 |
| 2022-11-22 | 2022-11-18 | 7.800 | 4,011,225 | +146,813 | 0.58% | 31,288,918 |
| 2022-11-21 | 2022-11-17 | 7.559 | 3,864,412 | +66,356 | 0.56% | 29,211,926 |
| 2022-11-18 | 2022-11-16 | 7.595 | 3,798,056 | +4,147 | 0.55% | 28,847,697 |
| 2022-11-17 | 2022-11-15 | 7.764 | 3,793,909 | +23,224 | 0.55% | 29,456,559 |
| 2022-11-16 | 2022-11-14 | 7.728 | 3,770,685 | -185,797 | 0.55% | 29,139,864 |
| 2022-11-15 | 2022-11-11 | 6.546 | 3,956,482 | -29,860 | 0.58% | 25,901,103 |
| 2022-11-14 | 2022-11-10 | 6.209 | 3,986,342 | +2,489 | 0.58% | 24,750,901 |
| 2022-11-09 | 2022-11-07 | 6.414 | 3,983,853 | +15,759 | 0.58% | 25,551,957 |
| 2022-11-08 | 2022-11-04 | 6.221 | 3,968,094 | +8,295 | 0.58% | 24,685,441 |
| 2022-11-07 | 2022-11-03 | 6.125 | 3,959,799 | +42,302 | 0.58% | 24,251,918 |
| 2022-11-03 | 2022-11-01 | 5.823 | 3,917,497 | +17,418 | 0.57% | 22,812,088 |
| 2022-11-02 | 2022-10-31 | 5.691 | 3,900,079 | +17,419 | 0.57% | 22,193,441 |
| 2022-11-01 | 2022-10-28 | 5.908 | 3,882,660 | +1,659 | 0.57% | 22,936,898 |
| 2022-10-31 | 2022-10-27 | 6.088 | 3,881,001 | +17,418 | 0.57% | 23,628,947 |
| 2022-10-28 | 2022-10-26 | 5.908 | 3,863,583 | +2,488 | 0.56% | 22,824,200 |
| 2022-10-27 | 2022-10-25 | 5.666 | 3,861,095 | +2,489 | 0.56% | 21,878,502 |
| 2022-10-26 | 2022-10-24 | 5.799 | 3,858,606 | -3,318 | 0.56% | 22,376,118 |
| 2022-10-25 | 2022-10-21 | 6.004 | 3,861,924 | +1,659 | 0.56% | 23,186,879 |
| 2022-10-24 | 2022-10-20 | 6.161 | 3,860,265 | +3,318 | 0.56% | 23,781,939 |
| 2022-10-18 | 2022-10-14 | 5.883 | 3,856,947 | +17,418 | 0.56% | 22,691,998 |
| 2022-10-17 | 2022-10-13 | 5.920 | 3,839,529 | +830 | 0.56% | 22,728,390 |
| 2022-10-14 | 2022-10-12 | 5.799 | 3,838,699 | -11,613 | 0.56% | 22,260,677 |
| 2022-10-13 | 2022-10-11 | 5.630 | 3,850,312 | +1,659 | 0.56% | 21,678,141 |
| 2022-10-12 | 2022-10-10 | 5.691 | 3,848,653 | +12,442 | 0.56% | 21,900,801 |
| 2022-10-11 | 2022-10-07 | 5.932 | 3,836,211 | +3,318 | 0.56% | 22,754,999 |
| 2022-10-10 | 2022-10-06 | 6.100 | 3,832,893 | +1,659 | 0.56% | 23,382,258 |
| 2022-10-07 | 2022-10-05 | 6.100 | 3,831,234 | -3,318 | 0.56% | 23,372,137 |
| 2022-10-06 | 2022-10-03 | 5.715 | 3,834,552 | +1,659 | 0.56% | 21,913,019 |
| 2022-10-05 | 2022-09-30 | 5.871 | 3,832,893 | -12,442 | 0.56% | 22,504,268 |
| 2022-10-03 | 2022-09-29 | 5.703 | 3,845,335 | +89,581 | 0.56% | 21,928,279 |
| 2022-09-30 | 2022-09-28 | 5.787 | 3,755,754 | -4,148 | 0.55% | 21,734,398 |
| 2022-09-28 | 2022-09-26 | 5.739 | 3,759,902 | +30,690 | 0.55% | 21,577,082 |
| 2022-09-27 | 2022-09-23 | 5.811 | 3,729,212 | +11,612 | 0.54% | 21,670,720 |
| 2022-09-26 | 2022-09-22 | 5.920 | 3,717,600 | +2,489 | 0.54% | 22,006,622 |
| 2022-09-23 | 2022-09-21 | 6.028 | 3,715,111 | +13,271 | 0.54% | 22,394,998 |
| 2022-09-22 | 2022-09-20 | 6.269 | 3,701,840 | +1,659 | 0.54% | 23,207,600 |
| 2022-09-21 | 2022-09-19 | 6.293 | 3,700,181 | +38,155 | 0.54% | 23,286,419 |
| 2022-09-20 | 2022-09-16 | 6.450 | 3,662,026 | +43,960 | 0.53% | 23,620,247 |
| 2022-09-19 | 2022-09-15 | 6.510 | 3,618,066 | +13,272 | 0.53% | 23,554,803 |
| 2022-09-16 | 2022-09-14 | 6.546 | 3,604,794 | +4,147 | 0.53% | 23,598,778 |
| 2022-09-15 | 2022-09-13 | 6.667 | 3,600,647 | +33,178 | 0.52% | 24,005,730 |
| 2022-09-14 | 2022-09-09 | 6.990 | 3,567,469 | +41,473 | 0.52% | 24,936,415 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,525,996 | +72,055 | 0.51% | 24,603,052 |
| 2022-09-09 | 2022-09-07 | 6.817 | 3,453,941 | -30,013 | 0.51% | 23,546,740 |
| 2022-09-08 | 2022-09-06 | 6.978 | 3,483,954 | +17,034 | 0.52% | 24,309,699 |
| 2022-09-07 | 2022-09-05 | 7.052 | 3,466,920 | +13,790 | 0.52% | 24,447,283 |
| 2022-09-06 | 2022-09-02 | 7.237 | 3,453,130 | -4,056 | 0.51% | 24,988,591 |
| 2022-09-05 | 2022-09-01 | 7.212 | 3,457,186 | +8,923 | 0.52% | 24,932,702 |
| 2022-09-02 | 2022-08-31 | 7.446 | 3,448,263 | -32,446 | 0.51% | 25,676,041 |
| 2022-09-01 | 2022-08-30 | 7.347 | 3,480,709 | -2,434 | 0.52% | 25,574,357 |
| 2022-08-31 | 2022-08-29 | 7.335 | 3,483,143 | +1,622 | 0.52% | 25,549,300 |
| 2022-08-30 | 2022-08-26 | 7.200 | 3,481,521 | -3,244 | 0.52% | 25,065,283 |
| 2022-08-29 | 2022-08-25 | 7.076 | 3,484,765 | -355,291 | 0.52% | 24,659,038 |
| 2022-08-26 | 2022-08-24 | 7.187 | 3,840,056 | -160,610 | 0.57% | 27,599,223 |
| 2022-08-25 | 2022-08-23 | 7.237 | 4,000,666 | +9,734 | 0.60% | 28,950,838 |
| 2022-08-24 | 2022-08-22 | 7.310 | 3,990,932 | -128,976 | 0.59% | 29,175,598 |
| 2022-08-23 | 2022-08-19 | 7.298 | 4,119,908 | -811 | 0.61% | 30,067,683 |
| 2022-08-22 | 2022-08-18 | 7.298 | 4,120,719 | -59,215 | 0.61% | 30,073,602 |
| 2022-08-19 | 2022-08-17 | 7.409 | 4,179,934 | -11,356 | 0.62% | 30,969,532 |
| 2022-08-18 | 2022-08-16 | 7.446 | 4,191,290 | -4,867 | 0.62% | 31,208,679 |
| 2022-08-17 | 2022-08-15 | 7.409 | 4,196,157 | -21,090 | 0.63% | 31,089,730 |
| 2022-08-15 | 2022-08-11 | 7.384 | 4,217,247 | +4,055 | 0.63% | 31,142,007 |
| 2022-08-12 | 2022-08-10 | 7.237 | 4,213,192 | +12,168 | 0.63% | 30,488,783 |
| 2022-08-10 | 2022-08-08 | 7.495 | 4,201,024 | -6,489 | 0.63% | 31,488,320 |
| 2022-08-05 | 2022-08-03 | 7.458 | 4,207,513 | +11,356 | 0.63% | 31,381,347 |
| 2022-08-04 | 2022-08-02 | 7.273 | 4,196,157 | -6,489 | 0.63% | 30,520,700 |
| 2022-08-03 | 2022-08-01 | 7.335 | 4,202,646 | +14,601 | 0.63% | 30,826,947 |
| 2022-08-02 | 2022-07-29 | 7.705 | 4,188,045 | +5,678 | 0.62% | 32,268,747 |
| 2022-08-01 | 2022-07-28 | 7.569 | 4,182,367 | -1,623 | 0.62% | 31,657,838 |
| 2022-07-29 | 2022-07-27 | 7.335 | 4,183,990 | +13,790 | 0.62% | 30,690,103 |
| 2022-07-28 | 2022-07-26 | 7.237 | 4,170,200 | +53,537 | 0.62% | 30,177,672 |
| 2022-07-27 | 2022-07-25 | 7.323 | 4,116,663 | +19,468 | 0.61% | 30,145,501 |
| 2022-07-26 | 2022-07-22 | 7.372 | 4,097,195 | +51,103 | 0.61% | 30,204,981 |
| 2022-07-25 | 2022-07-21 | 7.520 | 4,046,092 | +12,168 | 0.60% | 30,426,804 |
| 2022-07-22 | 2022-07-20 | 7.865 | 4,033,924 | +51,103 | 0.60% | 31,727,740 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,982,821 | +18,657 | 0.59% | 30,834,803 |
| 2022-07-18 | 2022-07-14 | 8.038 | 3,964,164 | +4,867 | 0.59% | 31,863,241 |
| 2022-07-15 | 2022-07-13 | 8.346 | 3,959,297 | +41,370 | 0.59% | 33,044,371 |
| 2022-07-14 | 2022-07-12 | 8.371 | 3,917,927 | -11,357 | 0.58% | 32,795,696 |
| 2022-07-13 | 2022-07-11 | 8.408 | 3,929,284 | +743,027 | 0.59% | 33,036,082 |
| 2022-07-12 | 2022-07-08 | 8.186 | 3,186,257 | +47,048 | 0.47% | 26,081,924 |
| 2022-07-11 | 2022-07-07 | 8.112 | 3,139,209 | +57,593 | 0.47% | 25,464,601 |
| 2022-07-08 | 2022-07-06 | 8.161 | 3,081,616 | +40,558 | 0.46% | 25,149,378 |
| 2022-07-07 | 2022-07-05 | 8.161 | 3,041,058 | +18,657 | 0.45% | 24,818,380 |
| 2022-07-06 | 2022-07-04 | 8.124 | 3,022,401 | -148,443 | 0.45% | 24,554,339 |
| 2022-07-04 | 2022-06-29 | 8.506 | 3,170,844 | -12,168 | 0.47% | 26,972,097 |
| 2022-06-30 | 2022-06-28 | 8.247 | 3,183,012 | +11,356 | 0.47% | 26,251,561 |
| 2022-06-29 | 2022-06-27 | 8.075 | 3,171,656 | -48,669 | 0.47% | 25,610,504 |
| 2022-06-28 | 2022-06-24 | 7.927 | 3,220,325 | +23,523 | 0.48% | 25,527,096 |
| 2022-06-27 | 2022-06-23 | 8.161 | 3,196,802 | +6,490 | 0.48% | 26,089,423 |
| 2022-06-24 | 2022-06-22 | 8.050 | 3,190,312 | +7,300 | 0.48% | 25,682,487 |
| 2022-06-22 | 2022-06-20 | 8.038 | 3,183,012 | -240,105 | 0.47% | 25,584,481 |
| 2022-06-21 | 2022-06-17 | 7.668 | 3,423,117 | -25,957 | 0.51% | 26,248,402 |
| 2022-06-20 | 2022-06-16 | 7.471 | 3,449,074 | +15,412 | 0.51% | 25,767,120 |
| 2022-06-15 | 2022-06-13 | 7.163 | 3,433,662 | -14,601 | 0.51% | 24,593,731 |
| 2022-06-14 | 2022-06-10 | 7.163 | 3,448,263 | +811 | 0.51% | 24,698,311 |
| 2022-06-10 | 2022-06-08 | 7.273 | 3,447,452 | -28,390 | 0.51% | 25,075,002 |
| 2022-06-09 | 2022-06-07 | 7.138 | 3,475,842 | +6,489 | 0.52% | 24,810,147 |
| 2022-06-08 | 2022-06-06 | 7.163 | 3,469,353 | +8,112 | 0.52% | 24,849,369 |
| 2022-06-07 | 2022-06-02 | 7.249 | 3,461,241 | +10,545 | 0.52% | 25,089,957 |
| 2022-06-02 | 2022-05-31 | 7.273 | 3,450,696 | +30,013 | 0.51% | 25,098,598 |
| 2022-06-01 | 2022-05-30 | 7.212 | 3,420,683 | +811 | 0.51% | 24,669,448 |
| 2022-05-27 | 2022-05-25 | 7.298 | 3,419,872 | -3,245 | 0.51% | 24,958,720 |
| 2022-05-23 | 2022-05-19 | 7.261 | 3,423,117 | +9,734 | 0.51% | 24,855,802 |
| 2022-05-20 | 2022-05-18 | 7.310 | 3,413,383 | +4,867 | 0.51% | 24,953,442 |
| 2022-05-17 | 2022-05-13 | 7.039 | 3,408,516 | +811 | 0.51% | 23,993,422 |
| 2022-05-16 | 2022-05-12 | 6.793 | 3,407,705 | +25,147 | 0.51% | 23,147,513 |
| 2022-05-13 | 2022-05-11 | 6.793 | 3,382,558 | +90,039 | 0.50% | 22,976,697 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,292,519 | +30,824 | 0.49% | 22,730,399 |
| 2022-05-10 | 2022-05-05 | 7.163 | 3,261,695 | +11,356 | 0.49% | 23,362,011 |
| 2022-05-06 | 2022-05-04 | 7.237 | 3,250,339 | -17,845 | 0.48% | 23,521,093 |
| 2022-05-05 | 2022-05-03 | 7.298 | 3,268,184 | +7,300 | 0.49% | 23,851,679 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,260,884 | -30,013 | 0.49% | 26,969,247 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,290,897 | +108,480 | 0.49% | 26,837,102 |
| 2022-04-29 | 2022-04-27 | 7.808 | 3,182,417 | +34,262 | 0.49% | 24,848,963 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,148,155 | -15,574 | 0.49% | 23,449,399 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,163,729 | +60,737 | 0.49% | 23,159,103 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,102,992 | +2,336 | 0.48% | 24,308,497 |
| 2022-04-25 | 2022-04-21 | 7.860 | 3,100,656 | +3,893 | 0.48% | 24,369,837 |
| 2022-04-22 | 2022-04-20 | 7.911 | 3,096,763 | +779 | 0.48% | 24,498,319 |
| 2022-04-21 | 2022-04-19 | 7.988 | 3,095,984 | -1,558 | 0.48% | 24,730,717 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,097,542 | +1,558 | 0.48% | 24,504,482 |
| 2022-04-14 | 2022-04-12 | 7.860 | 3,095,984 | +1,557 | 0.48% | 24,333,117 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,094,427 | -30,368 | 0.48% | 24,440,099 |
| 2022-04-11 | 2022-04-07 | 8.039 | 3,124,795 | +12,459 | 0.49% | 25,121,379 |
| 2022-04-08 | 2022-04-06 | 8.245 | 3,112,336 | +15,573 | 0.48% | 25,660,736 |
| 2022-04-07 | 2022-04-04 | 8.219 | 3,096,763 | +19,467 | 0.48% | 25,452,799 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,077,296 | -60,736 | 0.48% | 24,779,037 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,138,032 | -3,894 | 0.49% | 25,509,896 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,141,926 | -15,573 | 0.49% | 26,227,501 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,157,499 | -7,787 | 0.49% | 26,641,348 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,165,286 | -2,336 | 0.49% | 26,259,901 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,167,622 | +258,518 | 0.49% | 25,180,921 |
| 2022-03-25 | 2022-03-23 | 8.052 | 2,909,104 | +6,229 | 0.45% | 23,424,719 |
| 2022-03-24 | 2022-03-22 | 7.988 | 2,902,875 | -3,114 | 0.45% | 23,188,162 |
| 2022-03-23 | 2022-03-21 | 8.283 | 2,905,989 | -1,558 | 0.45% | 24,071,397 |
| 2022-03-22 | 2022-03-18 | 7.821 | 2,907,547 | -778 | 0.45% | 22,740,062 |
| 2022-03-21 | 2022-03-17 | 8.039 | 2,908,325 | -779 | 0.45% | 23,381,097 |
| 2022-03-18 | 2022-03-16 | 7.757 | 2,909,104 | -7,008 | 0.45% | 22,565,439 |
| 2022-03-17 | 2022-03-15 | 7.641 | 2,916,112 | -11,680 | 0.45% | 22,282,749 |
| 2022-03-16 | 2022-03-14 | 7.590 | 2,927,792 | -3,893 | 0.45% | 22,221,599 |
| 2022-03-15 | 2022-03-11 | 7.834 | 2,931,685 | -5,451 | 0.46% | 22,966,497 |
| 2022-03-14 | 2022-03-10 | 7.744 | 2,937,136 | +28,032 | 0.46% | 22,745,159 |
| 2022-03-11 | 2022-03-09 | 7.705 | 2,909,104 | +71,637 | 0.45% | 22,415,999 |
| 2022-03-10 | 2022-03-08 | 7.757 | 2,837,467 | +50,614 | 0.44% | 22,009,763 |
| 2022-03-09 | 2022-03-07 | 7.834 | 2,786,853 | -1,558 | 0.43% | 21,831,899 |
| 2022-03-08 | 2022-03-04 | 8.052 | 2,788,411 | -87,210 | 0.43% | 22,452,874 |
| 2022-03-04 | 2022-03-02 | 7.770 | 2,875,621 | +778 | 0.45% | 22,342,647 |
| 2022-03-03 | 2022-03-01 | 7.911 | 2,874,843 | +34,262 | 0.45% | 22,742,723 |
| 2022-03-02 | 2022-02-28 | 8.219 | 2,840,581 | -28,811 | 0.44% | 23,347,198 |
| 2022-03-01 | 2022-02-25 | 7.641 | 2,869,392 | +2,336 | 0.45% | 21,925,750 |
| 2022-02-28 | 2022-02-24 | 7.718 | 2,867,056 | -147,947 | 0.45% | 22,128,820 |
| 2022-02-25 | 2022-02-23 | 7.718 | 3,015,003 | +3,893 | 0.47% | 23,270,721 |
| 2022-02-24 | 2022-02-22 | 8.155 | 3,011,110 | +4,672 | 0.47% | 24,555,453 |
| 2022-02-22 | 2022-02-18 | 8.515 | 3,006,438 | +35,040 | 0.47% | 25,598,434 |
| 2022-02-21 | 2022-02-17 | 8.579 | 2,971,398 | -6,229 | 0.46% | 25,490,884 |
| 2022-02-17 | 2022-02-15 | 8.592 | 2,977,627 | -3,115 | 0.46% | 25,582,561 |
| 2022-02-16 | 2022-02-14 | 8.437 | 2,980,742 | +1,558 | 0.46% | 25,149,964 |
| 2022-02-10 | 2022-02-08 | 8.502 | 2,979,184 | +778 | 0.46% | 25,328,118 |
| 2022-02-09 | 2022-02-07 | 8.733 | 2,978,406 | -3,893 | 0.46% | 26,010,004 |
| 2022-02-08 | 2022-02-04 | 8.669 | 2,982,299 | +33,483 | 0.46% | 25,852,501 |
| 2022-02-07 | 2022-01-31 | 8.990 | 2,948,816 | -69,302 | 0.46% | 26,508,999 |
| 2022-02-04 | 2022-01-27 | 8.348 | 3,018,118 | -53,728 | 0.47% | 25,194,003 |
| 2022-01-28 | 2022-01-26 | 8.540 | 3,071,846 | +1,558 | 0.48% | 26,234,253 |
| 2022-01-27 | 2022-01-25 | 8.476 | 3,070,288 | -141,718 | 0.48% | 26,023,797 |
| 2022-01-26 | 2022-01-24 | 8.540 | 3,212,006 | -7,787 | 0.50% | 27,431,250 |
| 2022-01-25 | 2022-01-21 | 8.553 | 3,219,793 | -7,008 | 0.50% | 27,539,103 |
| 2022-01-24 | 2022-01-20 | 8.720 | 3,226,801 | +23,360 | 0.50% | 28,137,763 |
| 2022-01-21 | 2022-01-19 | 8.784 | 3,203,441 | -52,949 | 0.50% | 28,139,763 |
| 2022-01-20 | 2022-01-18 | 8.746 | 3,256,390 | -6,229 | 0.51% | 28,479,420 |
| 2022-01-19 | 2022-01-17 | 8.810 | 3,262,619 | +778 | 0.51% | 28,743,397 |
| 2022-01-18 | 2022-01-14 | 8.797 | 3,261,841 | +91,104 | 0.51% | 28,694,652 |
| 2022-01-17 | 2022-01-13 | 8.694 | 3,170,737 | +155,734 | 0.49% | 27,567,444 |
| 2022-01-14 | 2022-01-12 | 8.990 | 3,015,003 | +95,776 | 0.47% | 27,104,001 |
| 2022-01-13 | 2022-01-11 | 8.656 | 2,919,227 | -11,680 | 0.45% | 25,268,262 |
| 2022-01-12 | 2022-01-10 | 9.092 | 2,930,907 | -185,323 | 0.46% | 26,649,122 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,116,230 | +10,902 | 0.48% | 26,893,442 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,105,328 | -175,201 | 0.48% | 26,400,556 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,280,529 | -35,040 | 0.51% | 27,637,282 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,315,569 | -82,539 | 0.51% | 28,528,602 |
| 2022-01-05 | 2022-01-03 | 8.771 | 3,398,108 | +10,123 | 0.53% | 29,806,123 |
| 2022-01-04 | 2021-12-31 | 8.848 | 3,387,985 | -816,823 | 0.53% | 29,978,390 |
| 2022-01-03 | 2021-12-29 | 7.705 | 4,204,808 | -259,296 | 0.65% | 32,400,001 |
| 2021-12-30 | 2021-12-28 | 7.590 | 4,464,104 | +249,952 | 0.69% | 33,882,028 |
| 2021-12-29 | 2021-12-24 | 9.452 | 4,214,152 | +779 | 0.65% | 39,832,322 |
| 2021-12-28 | 2021-12-22 | 9.144 | 4,213,373 | -29,590 | 0.65% | 38,526,319 |
| 2021-12-23 | 2021-12-21 | 8.938 | 4,242,963 | -3,893 | 0.66% | 37,925,044 |
| 2021-12-22 | 2021-12-20 | 8.810 | 4,246,856 | -38,933 | 0.66% | 37,414,441 |
| 2021-12-21 | 2021-12-17 | 8.848 | 4,285,789 | -31,147 | 0.67% | 37,922,557 |
| 2021-12-20 | 2021-12-16 | 8.900 | 4,316,936 | -31,147 | 0.67% | 38,419,920 |
| 2021-12-17 | 2021-12-15 | 8.592 | 4,348,083 | +21,803 | 0.68% | 37,356,962 |
| 2021-12-16 | 2021-12-14 | 8.669 | 4,326,280 | +119,915 | 0.67% | 37,503,000 |
| 2021-12-15 | 2021-12-13 | 8.823 | 4,206,365 | -11,680 | 0.65% | 37,111,739 |
| 2021-12-14 | 2021-12-10 | 8.823 | 4,218,045 | -9,344 | 0.66% | 37,214,789 |
| 2021-12-13 | 2021-12-09 | 8.900 | 4,227,389 | +6,229 | 0.66% | 37,622,968 |
| 2021-12-10 | 2021-12-08 | 8.887 | 4,221,160 | -2,336 | 0.66% | 37,513,321 |
| 2021-12-09 | 2021-12-07 | 8.887 | 4,223,496 | +779 | 0.66% | 37,534,081 |
| 2021-12-08 | 2021-12-06 | 8.848 | 4,222,717 | +18,688 | 0.66% | 37,364,468 |
| 2021-12-07 | 2021-12-03 | 9.131 | 4,204,029 | +9,344 | 0.65% | 38,386,889 |
| 2021-12-06 | 2021-12-02 | 9.118 | 4,194,685 | +17,131 | 0.65% | 38,247,699 |
| 2021-12-03 | 2021-12-01 | 9.015 | 4,177,554 | +9,344 | 0.65% | 37,662,296 |
| 2021-12-02 | 2021-11-30 | 9.195 | 4,168,210 | -25,696 | 0.65% | 38,327,476 |
| 2021-12-01 | 2021-11-29 | 9.144 | 4,193,906 | +29,589 | 0.65% | 38,348,316 |
| 2021-11-30 | 2021-11-26 | 9.092 | 4,164,317 | +76,309 | 0.65% | 37,863,839 |
| 2021-11-29 | 2021-11-25 | 9.259 | 4,088,008 | +112,907 | 0.63% | 37,852,504 |
| 2021-11-26 | 2021-11-24 | 9.247 | 3,975,101 | +40,491 | 0.62% | 36,756,003 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,934,610 | +158,848 | 0.61% | 36,331,070 |
| 2021-11-24 | 2021-11-22 | 9.298 | 3,775,762 | +10,902 | 0.59% | 35,106,763 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,764,860 | +6,229 | 0.58% | 34,811,997 |
| 2021-11-22 | 2021-11-18 | 9.272 | 3,758,631 | -10,901 | 0.58% | 34,850,940 |
| 2021-11-19 | 2021-11-17 | 9.336 | 3,769,532 | +18,688 | 0.59% | 35,194,067 |
| 2021-11-18 | 2021-11-16 | 9.324 | 3,750,844 | -7,787 | 0.58% | 34,971,417 |
| 2021-11-17 | 2021-11-15 | 9.349 | 3,758,631 | -1,557 | 0.58% | 35,140,560 |
| 2021-11-16 | 2021-11-12 | 9.580 | 3,760,188 | +118,357 | 0.58% | 36,024,337 |
| 2021-11-15 | 2021-11-11 | 9.632 | 3,641,831 | +8,566 | 0.57% | 35,077,502 |
| 2021-11-12 | 2021-11-10 | 9.747 | 3,633,265 | +21,024 | 0.56% | 35,414,936 |
| 2021-11-11 | 2021-11-09 | 9.696 | 3,612,241 | +10,901 | 0.56% | 35,024,446 |
| 2021-11-10 | 2021-11-08 | 9.709 | 3,601,340 | +7,787 | 0.56% | 34,965,000 |
| 2021-11-09 | 2021-11-05 | 9.580 | 3,593,553 | +119,915 | 0.56% | 34,427,897 |
| 2021-11-08 | 2021-11-04 | 9.658 | 3,473,638 | -10,902 | 0.54% | 33,546,716 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,484,540 | -2,336 | 0.54% | 33,831,002 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,486,876 | +98,891 | 0.54% | 33,271,542 |
| 2021-11-03 | 2021-11-01 | 9.645 | 3,387,985 | +38,933 | 0.53% | 32,676,010 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,349,052 | +26,475 | 0.52% | 32,257,504 |
| 2021-11-01 | 2021-10-28 | 9.491 | 3,322,577 | +35,819 | 0.52% | 31,533,132 |
| 2021-10-28 | 2021-10-26 | 9.144 | 3,286,758 | -57,622 | 0.51% | 30,053,519 |
| 2021-10-27 | 2021-10-25 | 9.118 | 3,344,380 | -54,506 | 0.52% | 30,494,504 |
| 2021-10-26 | 2021-10-22 | 9.247 | 3,398,886 | +2,336 | 0.53% | 31,427,997 |
| 2021-10-25 | 2021-10-21 | 9.285 | 3,396,550 | +77,088 | 0.53% | 31,537,257 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,319,462 | +779 | 0.52% | 31,290,418 |
| 2021-10-20 | 2021-10-18 | 9.118 | 3,318,683 | -6,230 | 0.52% | 30,260,195 |
| 2021-10-19 | 2021-10-15 | 9.362 | 3,324,913 | -59,179 | 0.52% | 31,128,301 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,384,092 | -7,786 | 0.53% | 31,334,664 |
| 2021-10-15 | 2021-10-11 | 9.298 | 3,391,878 | +778 | 0.53% | 31,537,437 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,391,100 | +52,171 | 0.53% | 30,659,203 |
| 2021-10-11 | 2021-10-07 | 9.311 | 3,338,929 | +7,008 | 0.52% | 31,088,001 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,331,921 | +27,254 | 0.52% | 30,766,011 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,304,667 | +66,186 | 0.51% | 31,320,716 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,238,481 | -71,637 | 0.50% | 30,776,603 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,310,118 | +47,499 | 0.51% | 30,437,159 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,262,619 | +54,506 | 0.51% | 30,964,096 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,208,113 | -94,218 | 0.50% | 30,446,804 |
| 2021-09-28 | 2021-09-24 | 9.606 | 3,302,331 | +46,720 | 0.51% | 31,722,676 |
| 2021-09-27 | 2021-09-23 | 9.876 | 3,255,611 | -39,712 | 0.51% | 32,151,886 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,295,323 | -3,894 | 0.51% | 33,348,155 |
| 2021-09-23 | 2021-09-20 | 9.902 | 3,299,217 | -8,565 | 0.51% | 32,667,272 |
| 2021-09-21 | 2021-09-17 | 10.184 | 3,307,782 | -28,032 | 0.51% | 33,686,639 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,335,814 | -39,712 | 0.52% | 33,372,358 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,375,526 | -13,238 | 0.52% | 35,503,647 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,388,764 | -26,474 | 0.53% | 35,904,004 |
| 2021-09-15 | 2021-09-13 | 10.441 | 3,415,238 | +31,146 | 0.53% | 35,658,176 |
| 2021-09-14 | 2021-09-10 | 11.772 | 3,384,092 | +28,811 | 0.53% | 39,837,578 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,355,281 | +236,972 | 0.52% | 38,906,166 |
| 2021-09-10 | 2021-09-08 | 11.568 | 3,118,309 | -19,149 | 0.51% | 36,073,677 |
| 2021-09-09 | 2021-09-07 | 12.016 | 3,137,458 | +27,250 | 0.52% | 37,700,999 |
| 2021-09-08 | 2021-09-06 | 12.057 | 3,110,208 | +82,487 | 0.51% | 37,500,242 |
| 2021-09-07 | 2021-09-03 | 11.799 | 3,027,721 | -7,365 | 0.50% | 35,724,594 |
| 2021-09-06 | 2021-09-02 | 11.310 | 3,035,086 | -36,824 | 0.50% | 34,327,935 |
| 2021-09-03 | 2021-09-01 | 11.161 | 3,071,910 | +9,574 | 0.50% | 34,285,617 |
| 2021-09-02 | 2021-08-31 | 11.433 | 3,062,336 | +164,238 | 0.50% | 35,010,362 |
| 2021-09-01 | 2021-08-30 | 10.496 | 2,898,098 | +32,406 | 0.48% | 30,417,550 |
| 2021-08-31 | 2021-08-27 | 10.278 | 2,865,692 | +50,081 | 0.47% | 29,454,867 |
| 2021-08-30 | 2021-08-26 | 10.346 | 2,815,611 | +53,028 | 0.46% | 29,131,262 |
| 2021-08-27 | 2021-08-25 | 10.469 | 2,762,583 | +6,628 | 0.45% | 28,920,206 |
| 2021-08-26 | 2021-08-24 | 10.319 | 2,755,955 | +76,595 | 0.45% | 28,439,201 |
| 2021-08-25 | 2021-08-23 | 10.265 | 2,679,360 | +39,771 | 0.44% | 27,503,283 |
| 2021-08-24 | 2021-08-20 | 10.143 | 2,639,589 | +6,628 | 0.43% | 26,772,479 |
| 2021-08-23 | 2021-08-19 | 10.740 | 2,632,961 | +21,359 | 0.43% | 28,278,253 |
| 2021-08-20 | 2021-08-18 | 10.903 | 2,611,602 | -5,156 | 0.43% | 28,474,376 |
| 2021-08-19 | 2021-08-17 | 10.686 | 2,616,758 | -23,568 | 0.43% | 27,962,112 |
| 2021-08-18 | 2021-08-16 | 11.215 | 2,640,326 | +12,521 | 0.43% | 29,612,104 |
| 2021-08-17 | 2021-08-13 | 10.998 | 2,627,805 | +86,906 | 0.43% | 28,900,797 |
| 2021-08-16 | 2021-08-12 | 11.433 | 2,540,899 | +61,865 | 0.42% | 29,048,998 |
| 2021-08-13 | 2021-08-11 | 11.718 | 2,479,034 | -44,926 | 0.41% | 29,048,583 |
| 2021-08-12 | 2021-08-10 | 11.215 | 2,523,960 | +8,838 | 0.41% | 28,307,022 |
| 2021-08-11 | 2021-08-09 | 11.039 | 2,515,122 | +737 | 0.41% | 27,763,951 |
| 2021-08-10 | 2021-08-06 | 11.120 | 2,514,385 | +4,419 | 0.41% | 27,960,656 |
| 2021-08-09 | 2021-08-05 | 10.984 | 2,509,966 | +6,628 | 0.41% | 27,570,715 |
| 2021-08-06 | 2021-08-04 | 11.310 | 2,503,338 | -11,784 | 0.41% | 28,313,670 |
| 2021-08-05 | 2021-08-03 | 11.066 | 2,515,122 | +39,034 | 0.41% | 27,832,251 |
| 2021-08-04 | 2021-08-02 | 10.944 | 2,476,088 | -168,657 | 0.41% | 27,097,722 |
| 2021-08-03 | 2021-07-30 | 10.686 | 2,644,745 | +96,481 | 0.43% | 28,261,175 |
| 2021-08-02 | 2021-07-29 | 11.052 | 2,548,264 | +30,933 | 0.42% | 28,164,399 |
| 2021-07-30 | 2021-07-28 | 10.998 | 2,517,331 | -6,629 | 0.41% | 27,685,796 |
| 2021-07-29 | 2021-07-27 | 10.591 | 2,523,960 | -111,210 | 0.41% | 26,730,602 |
| 2021-07-28 | 2021-07-26 | 11.365 | 2,635,170 | -12,521 | 0.43% | 29,947,858 |
| 2021-07-27 | 2021-07-23 | 11.962 | 2,647,691 | +52,291 | 0.43% | 31,671,955 |
| 2021-07-26 | 2021-07-22 | 12.505 | 2,595,400 | +13,257 | 0.43% | 32,456,045 |
| 2021-07-23 | 2021-07-21 | 12.777 | 2,582,143 | -347,624 | 0.42% | 32,991,464 |
| 2021-07-22 | 2021-07-20 | 11.949 | 2,929,767 | +81,750 | 0.48% | 35,006,398 |
| 2021-07-21 | 2021-07-19 | 12.736 | 2,848,017 | -106,054 | 0.47% | 36,272,466 |
| 2021-07-20 | 2021-07-16 | 12.464 | 2,954,071 | -49,345 | 0.49% | 36,820,975 |
| 2021-07-19 | 2021-07-15 | 12.288 | 3,003,416 | +107,527 | 0.49% | 36,905,895 |
| 2021-07-16 | 2021-07-14 | 11.297 | 2,895,889 | -113,419 | 0.48% | 32,714,245 |
| 2021-07-15 | 2021-07-13 | 10.930 | 3,009,308 | -215,793 | 0.49% | 32,892,296 |
| 2021-07-14 | 2021-07-12 | 10.631 | 3,225,101 | -34,615 | 0.53% | 34,287,574 |
| 2021-07-13 | 2021-07-09 | 9.912 | 3,259,716 | -64,811 | 0.54% | 32,309,802 |
| 2021-07-12 | 2021-07-08 | 10.116 | 3,324,527 | +38,297 | 0.55% | 33,629,298 |
| 2021-07-09 | 2021-07-07 | 10.604 | 3,286,230 | -95,744 | 0.54% | 34,848,225 |
| 2021-07-08 | 2021-07-06 | 10.822 | 3,381,974 | -25,040 | 0.56% | 36,598,245 |
| 2021-07-07 | 2021-07-05 | 11.080 | 3,407,014 | -64,075 | 0.56% | 37,748,157 |
| 2021-07-06 | 2021-07-02 | 11.188 | 3,471,089 | -54,501 | 0.57% | 38,835,118 |
| 2021-07-05 | 2021-06-30 | 10.808 | 3,525,590 | +55,974 | 0.58% | 38,104,524 |
| 2021-07-02 | 2021-06-29 | 10.767 | 3,469,616 | +57,446 | 0.57% | 37,358,228 |
| 2021-06-30 | 2021-06-28 | 11.107 | 3,412,170 | -78,068 | 0.56% | 37,897,943 |
| 2021-06-29 | 2021-06-25 | 10.346 | 3,490,238 | +7,365 | 0.57% | 36,111,180 |
| 2021-06-25 | 2021-06-23 | 10.441 | 3,482,873 | +7,365 | 0.57% | 36,366,010 |
| 2021-06-24 | 2021-06-22 | 10.496 | 3,475,508 | +736 | 0.57% | 36,477,869 |
| 2021-06-23 | 2021-06-21 | 10.536 | 3,474,772 | +77,332 | 0.57% | 36,611,684 |
| 2021-06-22 | 2021-06-18 | 10.455 | 3,397,440 | -7,365 | 0.56% | 35,520,101 |
| 2021-06-18 | 2021-06-16 | 10.428 | 3,404,805 | +8,102 | 0.56% | 35,504,642 |
| 2021-06-17 | 2021-06-15 | 11.039 | 3,396,703 | -6,629 | 0.56% | 37,495,555 |
| 2021-06-16 | 2021-06-11 | 11.052 | 3,403,332 | +2,946 | 0.56% | 37,614,942 |
| 2021-06-15 | 2021-06-10 | 11.107 | 3,400,386 | -28,723 | 0.56% | 37,767,061 |
| 2021-06-11 | 2021-06-09 | 10.604 | 3,429,109 | -9,574 | 0.56% | 36,363,359 |
| 2021-06-10 | 2021-06-08 | 10.659 | 3,438,683 | -17,676 | 0.56% | 36,651,645 |
| 2021-06-09 | 2021-06-07 | 10.808 | 3,456,359 | +8,838 | 0.57% | 37,356,277 |
| 2021-06-08 | 2021-06-04 | 11.052 | 3,447,521 | -46,399 | 0.57% | 38,103,336 |
| 2021-06-07 | 2021-06-03 | 11.120 | 3,493,920 | +5,155 | 0.57% | 38,853,355 |
| 2021-06-04 | 2021-06-02 | 11.617 | 3,488,765 | -2,946 | 0.57% | 40,530,072 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,491,711 | +60,203 | 0.57% | 40,026,698 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,431,508 | +55,727 | 0.58% | 40,537,320 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,375,781 | -75,017 | 0.57% | 38,225,252 |
| 2021-05-31 | 2021-05-27 | 11.323 | 3,450,798 | +10,002 | 0.58% | 39,074,698 |
| 2021-05-28 | 2021-05-26 | 10.512 | 3,440,796 | -2,858 | 0.58% | 36,168,161 |
| 2021-05-27 | 2021-05-25 | 10.596 | 3,443,654 | -32,864 | 0.58% | 36,487,404 |
| 2021-05-26 | 2021-05-24 | 11.211 | 3,476,518 | -183,614 | 0.59% | 38,976,655 |
| 2021-05-25 | 2021-05-21 | 10.792 | 3,660,132 | -17,862 | 0.62% | 39,498,327 |
| 2021-05-24 | 2021-05-20 | 10.022 | 3,677,994 | +3,573 | 0.62% | 36,859,684 |
| 2021-05-21 | 2021-05-18 | 9.728 | 3,674,421 | -184,329 | 0.62% | 35,743,847 |
| 2021-05-20 | 2021-05-17 | 9.154 | 3,858,750 | -111,454 | 0.65% | 35,322,543 |
| 2021-05-18 | 2021-05-14 | 8.958 | 3,970,204 | -13,575 | 0.67% | 35,564,800 |
| 2021-05-17 | 2021-05-13 | 8.874 | 3,983,779 | +96,451 | 0.67% | 35,351,844 |
| 2021-05-14 | 2021-05-12 | 8.244 | 3,887,328 | +19,290 | 0.66% | 32,047,492 |
| 2021-05-13 | 2021-05-11 | 8.034 | 3,868,038 | +52,155 | 0.65% | 31,076,364 |
| 2021-05-12 | 2021-05-10 | 8.048 | 3,815,883 | +78,590 | 0.65% | 30,710,753 |
| 2021-05-11 | 2021-05-07 | 7.852 | 3,737,293 | +1,429 | 0.63% | 29,345,910 |
| 2021-05-04 | 2021-04-30 | 7.852 | 3,735,864 | +18,576 | 0.63% | 29,334,689 |
| 2021-05-03 | 2021-04-29 | 7.838 | 3,717,288 | -8,574 | 0.63% | 29,136,797 |
| 2021-04-30 | 2021-04-28 | 7.712 | 3,725,862 | +22,863 | 0.63% | 28,734,652 |
| 2021-04-29 | 2021-04-27 | 7.726 | 3,702,999 | +42,867 | 0.63% | 28,610,157 |
| 2021-04-28 | 2021-04-26 | 7.712 | 3,660,132 | +27,863 | 0.62% | 28,227,728 |
| 2021-04-26 | 2021-04-22 | 7.838 | 3,632,269 | +7,145 | 0.61% | 28,470,402 |
| 2021-04-23 | 2021-04-21 | 7.922 | 3,625,124 | -715 | 0.61% | 28,718,838 |
| 2021-04-22 | 2021-04-20 | 7.992 | 3,625,839 | -13,574 | 0.61% | 28,978,253 |
| 2021-04-21 | 2021-04-19 | 7.880 | 3,639,413 | -1,429 | 0.62% | 28,679,218 |
| 2021-04-20 | 2021-04-16 | 7.978 | 3,640,842 | +19,290 | 0.62% | 29,047,199 |
| 2021-04-19 | 2021-04-15 | 7.754 | 3,621,552 | -43,581 | 0.61% | 28,082,260 |
| 2021-04-15 | 2021-04-13 | 7.614 | 3,665,133 | +714 | 0.62% | 27,907,196 |
| 2021-04-14 | 2021-04-12 | 7.544 | 3,664,419 | +56,442 | 0.62% | 27,645,310 |
| 2021-04-09 | 2021-04-07 | 7.600 | 3,607,977 | +30,721 | 0.61% | 27,421,497 |
| 2021-04-08 | 2021-04-01 | 7.558 | 3,577,256 | +7,145 | 0.61% | 27,037,800 |
| 2021-04-07 | 2021-03-31 | 7.222 | 3,570,111 | +110,025 | 0.60% | 25,784,517 |
| 2021-04-01 | 2021-03-30 | 7.502 | 3,460,086 | +19,290 | 0.59% | 25,958,480 |
| 2021-03-31 | 2021-03-29 | 7.236 | 3,440,796 | +1,429 | 0.58% | 24,898,721 |
| 2021-03-30 | 2021-03-26 | 7.390 | 3,439,367 | +10,717 | 0.58% | 25,417,920 |
| 2021-03-29 | 2021-03-25 | 7.264 | 3,428,650 | +17,861 | 0.58% | 24,906,809 |
| 2021-03-26 | 2021-03-24 | 7.292 | 3,410,789 | +1,429 | 0.58% | 24,872,541 |
| 2021-03-25 | 2021-03-23 | 7.460 | 3,409,360 | +714 | 0.58% | 25,434,760 |
| 2021-03-24 | 2021-03-22 | 7.474 | 3,408,646 | +22,148 | 0.58% | 25,477,143 |
| 2021-03-23 | 2021-03-19 | 7.460 | 3,386,498 | +2,858 | 0.57% | 25,264,203 |
| 2021-03-22 | 2021-03-18 | 7.460 | 3,383,640 | +52,870 | 0.57% | 25,242,882 |
| 2021-03-19 | 2021-03-17 | 7.446 | 3,330,770 | +7,144 | 0.56% | 24,801,837 |
| 2021-03-18 | 2021-03-16 | 7.488 | 3,323,626 | +142,176 | 0.56% | 24,888,201 |
| 2021-03-17 | 2021-03-15 | 7.544 | 3,181,450 | +45,010 | 0.54% | 24,001,669 |
| 2021-03-15 | 2021-03-11 | 7.656 | 3,136,440 | +5,716 | 0.53% | 24,013,302 |
| 2021-03-12 | 2021-03-10 | 7.642 | 3,130,724 | +50,726 | 0.53% | 23,925,719 |
| 2021-03-11 | 2021-03-09 | 7.586 | 3,079,998 | -715 | 0.52% | 23,365,619 |
| 2021-03-10 | 2021-03-08 | 7.572 | 3,080,713 | +132,174 | 0.52% | 23,327,923 |
| 2021-03-09 | 2021-03-05 | 7.838 | 2,948,539 | -27,864 | 0.50% | 23,111,199 |
| 2021-03-08 | 2021-03-04 | 7.866 | 2,976,403 | -714 | 0.50% | 23,412,922 |
| 2021-03-05 | 2021-03-03 | 7.908 | 2,977,117 | -16,433 | 0.50% | 23,543,549 |
| 2021-03-03 | 2021-03-01 | 7.908 | 2,993,550 | +26,435 | 0.51% | 23,673,504 |
| 2021-03-02 | 2021-02-26 | 7.908 | 2,967,115 | +4,287 | 0.50% | 23,464,451 |
| 2021-02-26 | 2021-02-24 | 7.894 | 2,962,828 | +28,578 | 0.50% | 23,389,079 |
| 2021-02-25 | 2021-02-23 | 8.202 | 2,934,250 | -10,717 | 0.50% | 24,067,019 |
| 2021-02-24 | 2021-02-22 | 8.272 | 2,944,967 | -3,572 | 0.50% | 24,361,021 |
| 2021-02-23 | 2021-02-19 | 7.964 | 2,948,539 | -5,001 | 0.50% | 23,482,629 |
| 2021-02-22 | 2021-02-18 | 7.866 | 2,953,540 | +7,144 | 0.50% | 23,233,078 |
| 2021-02-18 | 2021-02-16 | 8.118 | 2,946,396 | -4,286 | 0.50% | 23,919,202 |
| 2021-02-17 | 2021-02-11 | 7.866 | 2,950,682 | +30,006 | 0.50% | 23,210,596 |
| 2021-02-16 | 2021-02-09 | 7.810 | 2,920,676 | +12,146 | 0.49% | 22,811,043 |
| 2021-02-10 | 2021-02-08 | 8.048 | 2,908,530 | -3,572 | 0.49% | 23,408,251 |
| 2021-02-09 | 2021-02-05 | 7.796 | 2,912,102 | -7,145 | 0.49% | 22,703,319 |
| 2021-02-08 | 2021-02-04 | 8.076 | 2,919,247 | +52,870 | 0.49% | 23,576,223 |
| 2021-02-05 | 2021-02-03 | 8.174 | 2,866,377 | -2,144 | 0.49% | 23,430,078 |
| 2021-02-04 | 2021-02-02 | 8.006 | 2,868,521 | +7,145 | 0.49% | 22,965,803 |
| 2021-02-03 | 2021-02-01 | 7.768 | 2,861,376 | +14,289 | 0.48% | 22,227,749 |
| 2021-02-02 | 2021-01-29 | 7.684 | 2,847,087 | -8,574 | 0.48% | 21,877,649 |
| 2021-02-01 | 2021-01-28 | 7.684 | 2,855,661 | +34,294 | 0.48% | 21,943,534 |
| 2021-01-29 | 2021-01-27 | 7.894 | 2,821,367 | -5,001 | 0.48% | 22,272,361 |
| 2021-01-28 | 2021-01-26 | 7.866 | 2,826,368 | +30,007 | 0.48% | 22,232,720 |
| 2021-01-27 | 2021-01-25 | 8.174 | 2,796,361 | -3,572 | 0.47% | 22,857,759 |
| 2021-01-26 | 2021-01-22 | 7.838 | 2,799,933 | +3,572 | 0.47% | 21,946,397 |
| 2021-01-25 | 2021-01-21 | 7.754 | 2,796,361 | +714 | 0.47% | 21,683,559 |
| 2021-01-22 | 2021-01-20 | 7.838 | 2,795,647 | +33,580 | 0.47% | 21,912,803 |
| 2021-01-21 | 2021-01-19 | 7.726 | 2,762,067 | -22,863 | 0.47% | 21,340,317 |
| 2021-01-20 | 2021-01-18 | 7.404 | 2,784,930 | +87,163 | 0.47% | 20,620,421 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,697,767 | +46,439 | 0.46% | 20,126,081 |
| 2021-01-15 | 2021-01-13 | 7.446 | 2,651,328 | -714 | 0.45% | 19,742,523 |
| 2021-01-14 | 2021-01-12 | 7.362 | 2,652,042 | +11,431 | 0.45% | 19,525,120 |
| 2021-01-12 | 2021-01-08 | 7.348 | 2,640,611 | -10,002 | 0.45% | 19,404,002 |
| 2021-01-11 | 2021-01-07 | 7.320 | 2,650,613 | +65,729 | 0.45% | 19,403,299 |
| 2021-01-08 | 2021-01-06 | 7.362 | 2,584,884 | -2,857 | 0.44% | 19,030,683 |
| 2021-01-07 | 2021-01-05 | 7.334 | 2,587,741 | +24,291 | 0.44% | 18,979,277 |
| 2021-01-05 | 2020-12-31 | 7.432 | 2,563,450 | +120,028 | 0.43% | 19,052,279 |
| 2021-01-04 | 2020-12-29 | 7.558 | 2,443,422 | +12,860 | 0.41% | 18,467,998 |
| 2020-12-30 | 2020-12-28 | 7.460 | 2,430,562 | +714 | 0.41% | 18,132,659 |
| 2020-12-29 | 2020-12-24 | 7.516 | 2,429,848 | +15,004 | 0.41% | 18,263,372 |
| 2020-12-28 | 2020-12-22 | 7.740 | 2,414,844 | -22,148 | 0.41% | 18,691,398 |
| 2020-12-23 | 2020-12-21 | 7.880 | 2,436,992 | +7,859 | 0.41% | 19,203,928 |
| 2020-12-21 | 2020-12-17 | 7.558 | 2,429,133 | +51,440 | 0.41% | 18,359,998 |
| 2020-12-18 | 2020-12-16 | 7.600 | 2,377,693 | +40,009 | 0.40% | 18,071,041 |
| 2020-12-17 | 2020-12-15 | 7.544 | 2,337,684 | +34,294 | 0.40% | 17,636,083 |
| 2020-12-16 | 2020-12-14 | 7.754 | 2,303,390 | +24,291 | 0.39% | 17,860,961 |
| 2020-12-15 | 2020-12-11 | 7.894 | 2,279,099 | +8,574 | 0.39% | 17,991,603 |
| 2020-12-14 | 2020-12-10 | 7.978 | 2,270,525 | -3,572 | 0.38% | 18,114,599 |
| 2020-12-11 | 2020-12-09 | 7.768 | 2,274,097 | +3,572 | 0.38% | 17,665,647 |
| 2020-12-10 | 2020-12-08 | 7.782 | 2,270,525 | -29,293 | 0.38% | 17,669,679 |
| 2020-12-09 | 2020-12-07 | 8.006 | 2,299,818 | +5,001 | 0.39% | 18,412,683 |
| 2020-12-08 | 2020-12-04 | 7.824 | 2,294,817 | +1,429 | 0.39% | 17,955,084 |
| 2020-12-07 | 2020-12-03 | 7.740 | 2,293,388 | -3,572 | 0.39% | 17,751,303 |
| 2020-12-04 | 2020-12-02 | 7.684 | 2,296,960 | +27,864 | 0.39% | 17,650,351 |
| 2020-12-03 | 2020-12-01 | 7.418 | 2,269,096 | +54,298 | 0.38% | 16,832,798 |
| 2020-12-02 | 2020-11-30 | 7.432 | 2,214,798 | -50,012 | 0.37% | 16,461,000 |
| 2020-11-30 | 2020-11-26 | 7.488 | 2,264,810 | +2,144 | 0.38% | 16,959,503 |
| 2020-11-27 | 2020-11-25 | 7.544 | 2,262,666 | +2,143 | 0.38% | 17,070,128 |
| 2020-11-26 | 2020-11-24 | 7.138 | 2,260,523 | -7,144 | 0.38% | 16,136,401 |
| 2020-11-25 | 2020-11-23 | 7.152 | 2,267,667 | +2,143 | 0.38% | 16,219,137 |
| 2020-11-24 | 2020-11-20 | 7.138 | 2,265,524 | -7,145 | 0.38% | 16,172,100 |
| 2020-11-23 | 2020-11-19 | 7.166 | 2,272,669 | +32,865 | 0.38% | 16,286,723 |
| 2020-11-20 | 2020-11-18 | 7.194 | 2,239,804 | +52,870 | 0.38% | 16,113,902 |
| 2020-11-18 | 2020-11-16 | 7.096 | 2,186,934 | +30,007 | 0.37% | 15,519,267 |
| 2020-11-16 | 2020-11-12 | 7.250 | 2,156,927 | +2,143 | 0.37% | 15,638,417 |
| 2020-11-13 | 2020-11-11 | 7.292 | 2,154,784 | +1,429 | 0.36% | 15,713,359 |
| 2020-11-11 | 2020-11-09 | 7.194 | 2,153,355 | -8,574 | 0.36% | 15,491,958 |
| 2020-11-10 | 2020-11-06 | 7.194 | 2,161,929 | -14,289 | 0.37% | 15,553,643 |
| 2020-11-06 | 2020-11-04 | 6.984 | 2,176,218 | +3,573 | 0.37% | 15,199,542 |
| 2020-11-04 | 2020-11-02 | 6.914 | 2,172,645 | -30,007 | 0.37% | 15,022,537 |
| 2020-10-29 | 2020-10-27 | 6.858 | 2,202,652 | +7,144 | 0.37% | 15,106,698 |
| 2020-10-23 | 2020-10-21 | 6.886 | 2,195,508 | -4,287 | 0.37% | 15,119,161 |
| 2020-10-21 | 2020-10-19 | 6.998 | 2,199,795 | -12,860 | 0.37% | 15,395,003 |
| 2020-10-20 | 2020-10-16 | 6.928 | 2,212,655 | -14,289 | 0.37% | 15,330,152 |
| 2020-10-19 | 2020-10-15 | 6.844 | 2,226,944 | -25,005 | 0.38% | 15,242,132 |
| 2020-10-15 | 2020-10-12 | 6.998 | 2,251,949 | +2,857 | 0.38% | 15,759,997 |
| 2020-10-14 | 2020-10-09 | 6.830 | 2,249,092 | +5,716 | 0.38% | 15,362,242 |
| 2020-10-12 | 2020-10-08 | 6.620 | 2,243,376 | +15,003 | 0.38% | 14,852,200 |
| 2020-10-09 | 2020-10-07 | 6.522 | 2,228,373 | +5,002 | 0.38% | 14,534,543 |
| 2020-10-08 | 2020-10-06 | 6.578 | 2,223,371 | +108,596 | 0.38% | 14,626,397 |
| 2020-10-07 | 2020-10-05 | 6.896 | 2,114,775 | +2,143 | 0.36% | 14,583,527 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,112,632 | +66,930 | 0.36% | 14,750,858 |
| 2020-10-05 | 2020-09-29 | 6.968 | 2,045,702 | +51,508 | 0.36% | 14,254,148 |
| 2020-09-30 | 2020-09-28 | 7.068 | 1,994,194 | +696 | 0.35% | 14,095,798 |
| 2020-09-29 | 2020-09-25 | 7.140 | 1,993,498 | +36,195 | 0.35% | 14,234,078 |
| 2020-09-28 | 2020-09-24 | 7.226 | 1,957,303 | +6,960 | 0.34% | 14,144,357 |
| 2020-09-25 | 2020-09-23 | 7.284 | 1,950,343 | +16,705 | 0.34% | 14,206,141 |
| 2020-09-23 | 2020-09-21 | 7.370 | 1,933,638 | +61,949 | 0.34% | 14,251,143 |
| 2020-09-22 | 2020-09-18 | 7.356 | 1,871,689 | -9,049 | 0.33% | 13,767,681 |
| 2020-09-21 | 2020-09-17 | 7.298 | 1,880,738 | +20,186 | 0.33% | 13,726,164 |
| 2020-09-17 | 2020-09-15 | 7.384 | 1,860,552 | +3,480 | 0.32% | 13,739,220 |
| 2020-09-15 | 2020-09-11 | 7.370 | 1,857,072 | +4,177 | 0.32% | 13,686,842 |
| 2020-09-11 | 2020-09-09 | 7.356 | 1,852,895 | -2,089 | 0.32% | 13,629,437 |
| 2020-09-10 | 2020-09-08 | 7.399 | 1,854,984 | -34,802 | 0.32% | 13,724,754 |
| 2020-09-09 | 2020-09-07 | 7.399 | 1,889,786 | +9,048 | 0.33% | 13,982,248 |
| 2020-09-08 | 2020-09-04 | 7.456 | 1,880,738 | -55,684 | 0.33% | 14,023,384 |
| 2020-09-07 | 2020-09-03 | 7.471 | 1,936,422 | +9,745 | 0.34% | 14,466,401 |
| 2020-09-03 | 2020-09-01 | 7.614 | 1,926,677 | +28,538 | 0.33% | 14,670,399 |
| 2020-09-02 | 2020-08-31 | 7.801 | 1,898,139 | +35,499 | 0.33% | 14,807,611 |
| 2020-09-01 | 2020-08-28 | 7.758 | 1,862,640 | +10,441 | 0.32% | 14,450,399 |
| 2020-08-31 | 2020-08-27 | 7.629 | 1,852,199 | +27,842 | 0.32% | 14,129,908 |
| 2020-08-28 | 2020-08-26 | 7.787 | 1,824,357 | +20,945 | 0.32% | 14,205,819 |
| 2020-08-27 | 2020-08-25 | 7.758 | 1,803,412 | +36,195 | 0.31% | 13,990,907 |
| 2020-08-26 | 2020-08-24 | 7.787 | 1,767,217 | -27,146 | 0.31% | 13,760,884 |
| 2020-08-25 | 2020-08-21 | 7.787 | 1,794,363 | -13,225 | 0.31% | 13,972,263 |
| 2020-08-24 | 2020-08-20 | 7.701 | 1,807,588 | -696 | 0.31% | 13,919,428 |
| 2020-08-21 | 2020-08-19 | 7.758 | 1,808,284 | +13,225 | 0.31% | 14,028,704 |
| 2020-08-20 | 2020-08-18 | 7.772 | 1,795,059 | -6,264 | 0.31% | 13,951,893 |
| 2020-08-19 | 2020-08-17 | 7.859 | 1,801,323 | +2,088 | 0.31% | 14,155,854 |
| 2020-08-12 | 2020-08-10 | 7.643 | 1,799,235 | +4,176 | 0.31% | 13,751,709 |
| 2020-08-11 | 2020-08-07 | 7.672 | 1,795,059 | +4,873 | 0.31% | 13,771,370 |
| 2020-08-10 | 2020-08-06 | 7.873 | 1,790,186 | +4,176 | 0.31% | 14,094,052 |
| 2020-08-07 | 2020-08-05 | 7.758 | 1,786,010 | -3,480 | 0.31% | 13,855,902 |
| 2020-08-06 | 2020-08-04 | 7.629 | 1,789,490 | -22,274 | 0.31% | 13,651,518 |
| 2020-08-05 | 2020-08-03 | 7.428 | 1,811,764 | -38,979 | 0.31% | 13,457,033 |
| 2020-08-03 | 2020-07-30 | 7.413 | 1,850,743 | +63,341 | 0.32% | 13,719,964 |
| 2020-07-30 | 2020-07-28 | 7.255 | 1,787,402 | -5,569 | 0.31% | 12,967,933 |
| 2020-07-28 | 2020-07-24 | 7.270 | 1,792,971 | +13,225 | 0.31% | 13,034,097 |
| 2020-07-27 | 2020-07-23 | 7.356 | 1,779,746 | +9,049 | 0.31% | 13,091,371 |
| 2020-07-24 | 2020-07-22 | 7.327 | 1,770,697 | +22,970 | 0.31% | 12,973,931 |
| 2020-07-23 | 2020-07-21 | 7.485 | 1,747,727 | -2,088 | 0.30% | 13,081,829 |
| 2020-07-21 | 2020-07-17 | 7.543 | 1,749,815 | -19,490 | 0.30% | 13,198,014 |
| 2020-07-20 | 2020-07-16 | 7.384 | 1,769,305 | +11,833 | 0.31% | 13,065,408 |
| 2020-07-17 | 2020-07-15 | 7.571 | 1,757,472 | +192,807 | 0.31% | 13,306,266 |
| 2020-07-16 | 2020-07-14 | 7.586 | 1,564,665 | +696 | 0.27% | 11,868,954 |
| 2020-07-15 | 2020-07-13 | 7.959 | 1,563,969 | -6,961 | 0.27% | 12,447,871 |
| 2020-07-14 | 2020-07-10 | 7.744 | 1,570,930 | -2,784 | 0.27% | 12,164,738 |
| 2020-07-13 | 2020-07-09 | 7.887 | 1,573,714 | +87,007 | 0.27% | 12,412,387 |
| 2020-07-10 | 2020-07-08 | 7.772 | 1,486,707 | +16,705 | 0.26% | 11,555,262 |
| 2020-07-09 | 2020-07-07 | 7.772 | 1,470,002 | -4,176 | 0.26% | 11,425,425 |
| 2020-07-08 | 2020-07-06 | 8.002 | 1,474,178 | +1,392 | 0.26% | 11,796,747 |
| 2020-07-07 | 2020-07-03 | 7.672 | 1,472,786 | +10,441 | 0.26% | 11,298,949 |
| 2020-07-03 | 2020-06-30 | 7.341 | 1,462,345 | -696 | 0.25% | 10,735,639 |
| 2020-06-30 | 2020-06-26 | 7.212 | 1,463,041 | +1,392 | 0.25% | 10,551,577 |
| 2020-06-29 | 2020-06-24 | 7.212 | 1,461,649 | +4,176 | 0.25% | 10,541,538 |
| 2020-06-26 | 2020-06-23 | 7.284 | 1,457,473 | +2,088 | 0.25% | 10,616,115 |
| 2020-06-24 | 2020-06-22 | 7.370 | 1,455,385 | +10,441 | 0.25% | 10,726,361 |
| 2020-06-23 | 2020-06-19 | 7.428 | 1,444,944 | +25,058 | 0.25% | 10,732,446 |
| 2020-06-22 | 2020-06-18 | 7.370 | 1,419,886 | +1,392 | 0.25% | 10,464,729 |
| 2020-06-19 | 2020-06-17 | 7.543 | 1,418,494 | +17,402 | 0.25% | 10,699,019 |
| 2020-06-17 | 2020-06-15 | 7.241 | 1,401,092 | +6,960 | 0.24% | 10,145,054 |
| 2020-06-16 | 2020-06-12 | 7.270 | 1,394,132 | +1,392 | 0.24% | 10,134,716 |
| 2020-06-15 | 2020-06-11 | 7.284 | 1,392,740 | -10,441 | 0.24% | 10,144,606 |
| 2020-06-12 | 2020-06-10 | 7.456 | 1,403,181 | +22,274 | 0.24% | 10,462,566 |
| 2020-06-10 | 2020-06-08 | 7.442 | 1,380,907 | +20,882 | 0.24% | 10,276,645 |
| 2020-06-09 | 2020-06-05 | 7.384 | 1,360,025 | -58,469 | 0.24% | 10,043,086 |
| 2020-06-08 | 2020-06-04 | 7.183 | 1,418,494 | +55,685 | 0.25% | 10,189,542 |
| 2020-06-05 | 2020-06-03 | 7.959 | 1,362,809 | +27,842 | 0.24% | 10,846,159 |
| 2020-06-04 | 2020-06-02 | 7.778 | 1,334,967 | +190,944 | 0.23% | 10,384,017 |
| 2020-06-03 | 2020-06-01 | 7.748 | 1,144,023 | -33,297 | 0.21% | 8,864,405 |
| 2020-06-02 | 2020-05-29 | 7.358 | 1,177,320 | +15,317 | 0.21% | 8,662,749 |
| 2020-05-29 | 2020-05-27 | 7.598 | 1,162,003 | +9,323 | 0.21% | 8,829,231 |
| 2020-05-28 | 2020-05-26 | 7.688 | 1,152,680 | +1,998 | 0.21% | 8,862,247 |
| 2020-05-27 | 2020-05-25 | 7.628 | 1,150,682 | -6,660 | 0.21% | 8,777,769 |
| 2020-05-26 | 2020-05-22 | 7.628 | 1,157,342 | -139,847 | 0.21% | 8,828,573 |
| 2020-05-25 | 2020-05-21 | 7.929 | 1,297,189 | +38,624 | 0.24% | 10,284,952 |
| 2020-05-22 | 2020-05-20 | 8.049 | 1,258,565 | +77,915 | 0.23% | 10,129,909 |
| 2020-05-21 | 2020-05-19 | 7.929 | 1,180,650 | +73,254 | 0.21% | 9,360,956 |
| 2020-05-20 | 2020-05-18 | 7.899 | 1,107,396 | +4,661 | 0.20% | 8,746,893 |
| 2020-05-19 | 2020-05-15 | 7.899 | 1,102,735 | +5,994 | 0.20% | 8,710,077 |
| 2020-05-18 | 2020-05-14 | 8.049 | 1,096,741 | -666 | 0.20% | 8,827,424 |
| 2020-05-15 | 2020-05-13 | 8.259 | 1,097,407 | +1,997 | 0.20% | 9,063,491 |
| 2020-05-13 | 2020-05-11 | 8.154 | 1,095,410 | +15,317 | 0.20% | 8,931,855 |
| 2020-05-12 | 2020-05-08 | 8.409 | 1,080,093 | +36,627 | 0.20% | 9,082,686 |
| 2020-05-07 | 2020-05-05 | 8.229 | 1,043,466 | +6,659 | 0.19% | 8,586,654 |
| 2020-05-06 | 2020-05-04 | 8.034 | 1,036,807 | +31,965 | 0.19% | 8,329,459 |
| 2020-05-05 | 2020-04-29 | 8.649 | 1,004,842 | +67,260 | 0.18% | 8,691,313 |
| 2020-05-04 | 2020-04-28 | 8.619 | 937,582 | +34,629 | 0.17% | 8,081,394 |
| 2020-04-27 | 2020-04-23 | 8.574 | 902,953 | +1,998 | 0.16% | 7,742,235 |
| 2020-04-24 | 2020-04-22 | 8.514 | 900,955 | +666 | 0.16% | 7,670,987 |
| 2020-04-23 | 2020-04-21 | 8.379 | 900,289 | +5,327 | 0.16% | 7,543,645 |
| 2020-04-22 | 2020-04-20 | 8.634 | 894,962 | +21,976 | 0.16% | 7,727,474 |
| 2020-04-20 | 2020-04-16 | 8.619 | 872,986 | +26,638 | 0.16% | 7,524,615 |
| 2020-04-17 | 2020-04-15 | 8.604 | 846,348 | +13,319 | 0.15% | 7,282,302 |
| 2020-04-16 | 2020-04-14 | 8.845 | 833,029 | +6,659 | 0.15% | 7,367,846 |
| 2020-04-15 | 2020-04-09 | 8.800 | 826,370 | +32,631 | 0.15% | 7,271,722 |
| 2020-04-14 | 2020-04-08 | 8.755 | 793,739 | -666 | 0.14% | 6,948,825 |
| 2020-04-09 | 2020-04-07 | 8.785 | 794,405 | +7,326 | 0.14% | 6,978,514 |
| 2020-04-08 | 2020-04-06 | 8.709 | 787,079 | +1,997 | 0.14% | 6,855,063 |
| 2020-04-07 | 2020-04-03 | 8.664 | 785,082 | -4,661 | 0.14% | 6,802,303 |
| 2020-04-06 | 2020-04-02 | 8.619 | 789,743 | +11,321 | 0.14% | 6,807,110 |
| 2020-04-03 | 2020-04-01 | 8.785 | 778,422 | +5,327 | 0.14% | 6,838,110 |
| 2020-04-02 | 2020-03-31 | 8.755 | 773,095 | +1,332 | 0.14% | 6,768,096 |
| 2020-04-01 | 2020-03-30 | 8.499 | 771,763 | +12,653 | 0.14% | 6,559,421 |
| 2020-03-31 | 2020-03-27 | 8.499 | 759,110 | +5,328 | 0.14% | 6,451,880 |
| 2020-03-30 | 2020-03-26 | 8.394 | 753,782 | -666 | 0.14% | 6,327,362 |
| 2020-03-27 | 2020-03-25 | 8.559 | 754,448 | +1,997 | 0.14% | 6,457,572 |
| 2020-03-25 | 2020-03-23 | 8.124 | 752,451 | -41,954 | 0.14% | 6,112,806 |
| 2020-03-23 | 2020-03-19 | 8.154 | 794,405 | +10,655 | 0.14% | 6,477,492 |
| 2020-03-20 | 2020-03-18 | 8.169 | 783,750 | -5,993 | 0.14% | 6,402,382 |
| 2020-03-19 | 2020-03-17 | 8.259 | 789,743 | +5,993 | 0.14% | 6,522,492 |
| 2020-03-18 | 2020-03-16 | 8.604 | 783,750 | -1,998 | 0.14% | 6,743,685 |
| 2020-03-17 | 2020-03-13 | 9.010 | 785,748 | -1,997 | 0.14% | 7,079,452 |
| 2020-03-16 | 2020-03-12 | 9.235 | 787,745 | -1,998 | 0.14% | 7,274,881 |
| 2020-03-11 | 2020-03-09 | 9.475 | 789,743 | -21,310 | 0.14% | 7,483,078 |
| 2020-03-10 | 2020-03-06 | 9.851 | 811,053 | -21,310 | 0.15% | 7,989,474 |
| 2020-03-06 | 2020-03-04 | 9.911 | 832,363 | +1,332 | 0.15% | 8,249,390 |
| 2020-03-03 | 2020-02-28 | 10.211 | 831,031 | -14,046 | 0.15% | 8,485,770 |
| 2020-03-02 | 2020-02-27 | 10.557 | 845,077 | -3,330 | 0.15% | 8,921,065 |
| 2020-02-28 | 2020-02-26 | 10.211 | 848,407 | +2,664 | 0.15% | 8,663,198 |
| 2020-02-27 | 2020-02-25 | 10.196 | 845,743 | -15,317 | 0.15% | 8,623,296 |
| 2020-02-26 | 2020-02-24 | 10.181 | 861,060 | +3,330 | 0.16% | 8,766,540 |
| 2020-02-24 | 2020-02-20 | 10.511 | 857,730 | -6,660 | 0.16% | 9,015,997 |
| 2020-02-19 | 2020-02-17 | 10.737 | 864,390 | +666 | 0.16% | 9,280,703 |
| 2020-02-17 | 2020-02-13 | 10.707 | 863,724 | +1,332 | 0.16% | 9,247,613 |
| 2020-02-14 | 2020-02-12 | 10.466 | 862,392 | -7,991 | 0.16% | 9,026,151 |
| 2020-02-13 | 2020-02-11 | 10.496 | 870,383 | -1,332 | 0.16% | 9,135,928 |
| 2020-02-12 | 2020-02-10 | 10.466 | 871,715 | -666 | 0.16% | 9,123,730 |
| 2020-02-11 | 2020-02-07 | 10.466 | 872,381 | +1,332 | 0.16% | 9,130,700 |
| 2020-02-10 | 2020-02-06 | 10.481 | 871,049 | -7,325 | 0.16% | 9,129,839 |
| 2020-02-07 | 2020-02-05 | 10.166 | 878,374 | -5,328 | 0.16% | 8,929,626 |
| 2020-02-06 | 2020-02-04 | 10.301 | 883,702 | +9,989 | 0.16% | 9,103,221 |
| 2020-02-05 | 2020-02-03 | 10.211 | 873,713 | -17,314 | 0.16% | 8,921,601 |
| 2020-02-04 | 2020-01-31 | 10.151 | 891,027 | -39,291 | 0.16% | 9,044,877 |
| 2020-02-03 | 2020-01-30 | 10.391 | 930,318 | +2,664 | 0.17% | 9,667,243 |
| 2020-01-31 | 2020-01-29 | 11.037 | 927,654 | -39,290 | 0.17% | 10,238,550 |
| 2020-01-30 | 2020-01-24 | 11.563 | 966,944 | -11,987 | 0.18% | 11,180,395 |
| 2020-01-29 | 2020-01-22 | 11.803 | 978,931 | -8,658 | 0.18% | 11,554,196 |
| 2020-01-23 | 2020-01-21 | 11.908 | 987,589 | +123,865 | 0.18% | 11,760,195 |
| 2020-01-22 | 2020-01-20 | 11.593 | 863,724 | +16,649 | 0.16% | 10,012,843 |
| 2020-01-17 | 2020-01-15 | 11.007 | 847,075 | +19,978 | 0.15% | 9,323,757 |
| 2020-01-15 | 2020-01-13 | 11.037 | 827,097 | -666 | 0.15% | 9,128,699 |
| 2020-01-14 | 2020-01-10 | 11.097 | 827,763 | -666 | 0.15% | 9,185,770 |
| 2020-01-13 | 2020-01-09 | 11.097 | 828,429 | -1,998 | 0.15% | 9,193,160 |
| 2020-01-09 | 2020-01-07 | 11.127 | 830,427 | +1,998 | 0.15% | 9,240,272 |
| 2020-01-08 | 2020-01-06 | 10.992 | 828,429 | -8,657 | 0.15% | 9,106,080 |
| 2020-01-07 | 2020-01-03 | 10.902 | 837,086 | -10,655 | 0.15% | 9,125,818 |
| 2020-01-06 | 2020-01-02 | 11.037 | 847,741 | -4,662 | 0.15% | 9,356,548 |
| 2020-01-03 | 2019-12-31 | 11.082 | 852,403 | -16,648 | 0.15% | 9,446,402 |
| 2020-01-02 | 2019-12-27 | 11.593 | 869,051 | -5,328 | 0.16% | 10,074,597 |
| 2019-12-30 | 2019-12-24 | 11.638 | 874,379 | +19,978 | 0.16% | 10,175,752 |
| 2019-12-27 | 2019-12-20 | 11.863 | 854,401 | -5,327 | 0.16% | 10,135,705 |
| 2019-12-23 | 2019-12-19 | 11.923 | 859,728 | -41,954 | 0.16% | 10,250,539 |
| 2019-12-20 | 2019-12-18 | 11.788 | 901,682 | -9,323 | 0.16% | 10,628,896 |
| 2019-12-19 | 2019-12-17 | 12.043 | 911,005 | -65,263 | 0.17% | 10,971,354 |
| 2019-12-18 | 2019-12-16 | 11.698 | 976,268 | +1,998 | 0.18% | 11,420,145 |
| 2019-12-17 | 2019-12-13 | 11.953 | 974,270 | -173,810 | 0.18% | 11,645,483 |
| 2019-12-16 | 2019-12-12 | 11.608 | 1,148,080 | -4,662 | 0.21% | 13,326,520 |
| 2019-12-13 | 2019-12-11 | 11.908 | 1,152,742 | -111,212 | 0.21% | 13,726,835 |
| 2019-12-12 | 2019-12-10 | 12.073 | 1,263,954 | -1,331 | 0.23% | 15,259,926 |
| 2019-12-09 | 2019-12-05 | 12.133 | 1,265,285 | +1,997 | 0.23% | 15,351,995 |
| 2019-12-06 | 2019-12-04 | 12.193 | 1,263,288 | -5,993 | 0.23% | 15,403,645 |
| 2019-12-05 | 2019-12-03 | 12.028 | 1,269,281 | -4,662 | 0.23% | 15,267,060 |
| 2019-12-04 | 2019-12-02 | 11.953 | 1,273,943 | -3,995 | 0.23% | 15,227,485 |
| 2019-12-03 | 2019-11-29 | 12.058 | 1,277,938 | -24,640 | 0.23% | 15,409,567 |
| 2019-12-02 | 2019-11-28 | 12.013 | 1,302,578 | -20,644 | 0.24% | 15,648,000 |
| 2019-11-29 | 2019-11-27 | 12.073 | 1,323,222 | -3,330 | 0.24% | 15,975,478 |
| 2019-11-27 | 2019-11-25 | 12.013 | 1,326,552 | +12,653 | 0.24% | 15,936,002 |
| 2019-11-26 | 2019-11-22 | 12.118 | 1,313,899 | -25,306 | 0.24% | 15,922,110 |
| 2019-11-25 | 2019-11-21 | 11.863 | 1,339,205 | -19,978 | 0.24% | 15,886,904 |
| 2019-11-22 | 2019-11-20 | 12.133 | 1,359,183 | -17,314 | 0.25% | 16,491,281 |
| 2019-11-21 | 2019-11-19 | 11.923 | 1,376,497 | -666 | 0.25% | 16,411,976 |
| 2019-11-20 | 2019-11-18 | 12.043 | 1,377,163 | -15,317 | 0.25% | 16,585,357 |
| 2019-11-19 | 2019-11-15 | 12.343 | 1,392,480 | -37,958 | 0.25% | 17,188,022 |
| 2019-11-18 | 2019-11-14 | 12.148 | 1,430,438 | -31,966 | 0.26% | 17,377,315 |
| 2019-11-15 | 2019-11-13 | 11.863 | 1,462,404 | +10,656 | 0.27% | 17,348,406 |
| 2019-11-14 | 2019-11-12 | 11.698 | 1,451,748 | +4,661 | 0.26% | 16,982,194 |
| 2019-11-13 | 2019-11-11 | 11.337 | 1,447,087 | -36,627 | 0.26% | 16,406,151 |
| 2019-11-12 | 2019-11-08 | 11.473 | 1,483,714 | +3,330 | 0.27% | 17,021,925 |
| 2019-11-11 | 2019-11-07 | 11.412 | 1,480,384 | -5,327 | 0.27% | 16,894,801 |
| 2019-11-07 | 2019-11-05 | 11.488 | 1,485,711 | -2,664 | 0.27% | 17,067,145 |
| 2019-11-01 | 2019-10-30 | 11.382 | 1,488,375 | -3,996 | 0.27% | 16,941,298 |
| 2019-10-31 | 2019-10-29 | 11.007 | 1,492,371 | -7,991 | 0.27% | 16,426,532 |
| 2019-10-30 | 2019-10-28 | 10.812 | 1,500,362 | -4,662 | 0.27% | 16,221,599 |
| 2019-10-29 | 2019-10-25 | 10.887 | 1,505,024 | -5,993 | 0.27% | 16,385,004 |
| 2019-10-25 | 2019-10-23 | 10.557 | 1,511,017 | +3,996 | 0.27% | 15,951,069 |
| 2019-10-24 | 2019-10-22 | 10.782 | 1,507,021 | -2,664 | 0.27% | 16,248,335 |
| 2019-10-23 | 2019-10-21 | 10.842 | 1,509,685 | -31,299 | 0.27% | 16,367,737 |
| 2019-10-22 | 2019-10-18 | 10.557 | 1,540,984 | +6,659 | 0.28% | 16,267,416 |
| 2019-10-21 | 2019-10-17 | 10.692 | 1,534,325 | +1,332 | 0.28% | 16,404,480 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,532,993 | +2,664 | 0.28% | 16,390,239 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,530,329 | +2,663 | 0.28% | 16,453,676 |
| 2019-10-15 | 2019-10-11 | 10.466 | 1,527,666 | +2,664 | 0.28% | 15,989,184 |
| 2019-10-14 | 2019-10-10 | 10.572 | 1,525,002 | +666 | 0.28% | 16,121,602 |
| 2019-10-11 | 2019-10-09 | 10.016 | 1,524,336 | -666 | 0.28% | 15,267,631 |
| 2019-10-10 | 2019-10-08 | 10.046 | 1,525,002 | -1,332 | 0.28% | 15,320,101 |
| 2019-10-09 | 2019-10-04 | 10.336 | 1,526,334 | -666 | 0.28% | 15,775,834 |
| 2019-10-08 | 2019-10-03 | 10.473 | 1,527,000 | +27,288 | 0.28% | 15,992,843 |
| 2019-10-04 | 2019-10-02 | 10.397 | 1,499,712 | +1,962 | 0.28% | 15,592,395 |
| 2019-10-02 | 2019-09-27 | 10.489 | 1,497,750 | +10,464 | 0.28% | 15,709,396 |
| 2019-09-30 | 2019-09-26 | 10.596 | 1,487,286 | -654 | 0.27% | 15,758,823 |
| 2019-09-27 | 2019-09-25 | 10.489 | 1,487,940 | -1,962 | 0.28% | 15,606,503 |
| 2019-09-26 | 2019-09-24 | 10.244 | 1,489,902 | +18,313 | 0.28% | 15,262,601 |
| 2019-09-25 | 2019-09-23 | 10.473 | 1,471,589 | +98,106 | 0.27% | 15,412,502 |
| 2019-09-23 | 2019-09-19 | 11.207 | 1,373,483 | +3,270 | 0.25% | 15,393,002 |
| 2019-09-20 | 2019-09-18 | 11.238 | 1,370,213 | -13,734 | 0.25% | 15,398,254 |
| 2019-09-19 | 2019-09-17 | 11.177 | 1,383,947 | +3,270 | 0.26% | 15,467,955 |
| 2019-09-18 | 2019-09-16 | 11.590 | 1,380,677 | -111,187 | 0.26% | 16,001,377 |
| 2019-09-16 | 2019-09-12 | 11.788 | 1,491,864 | +9,157 | 0.28% | 17,586,510 |
| 2019-09-13 | 2019-09-11 | 12.232 | 1,482,707 | -28,124 | 0.27% | 18,135,995 |
| 2019-09-12 | 2019-09-10 | 12.721 | 1,510,831 | -58,210 | 0.28% | 19,219,198 |
| 2019-09-11 | 2019-09-09 | 12.476 | 1,569,041 | -17,659 | 0.29% | 19,575,844 |
| 2019-09-10 | 2019-09-06 | 12.140 | 1,586,700 | -11,772 | 0.29% | 19,262,444 |
| 2019-09-09 | 2019-09-05 | 12.079 | 1,598,472 | -11,773 | 0.30% | 19,307,595 |
| 2019-09-06 | 2019-09-04 | 11.987 | 1,610,245 | -12,427 | 0.30% | 19,302,078 |
| 2019-09-05 | 2019-09-03 | 12.094 | 1,622,672 | -81,755 | 0.30% | 19,624,711 |
| 2019-09-04 | 2019-09-02 | 11.941 | 1,704,427 | -47,745 | 0.32% | 20,352,862 |
| 2019-09-03 | 2019-08-30 | 11.161 | 1,752,172 | -80,447 | 0.32% | 19,556,703 |
| 2019-09-02 | 2019-08-29 | 9.373 | 1,832,619 | +20,930 | 0.34% | 17,176,264 |
| 2019-08-30 | 2019-08-28 | 9.265 | 1,811,689 | +4,578 | 0.33% | 16,786,197 |
| 2019-08-29 | 2019-08-27 | 9.342 | 1,807,111 | +5,886 | 0.33% | 16,881,930 |
| 2019-08-28 | 2019-08-26 | 9.464 | 1,801,225 | +32,702 | 0.33% | 17,047,263 |
| 2019-08-27 | 2019-08-23 | 9.831 | 1,768,523 | +24,200 | 0.33% | 17,386,723 |
| 2019-08-26 | 2019-08-22 | 9.602 | 1,744,323 | +1,308 | 0.32% | 16,748,758 |
| 2019-08-23 | 2019-08-21 | 9.373 | 1,743,015 | +5,232 | 0.32% | 16,336,449 |
| 2019-08-22 | 2019-08-20 | 9.342 | 1,737,783 | +13,081 | 0.32% | 16,234,272 |
| 2019-08-21 | 2019-08-19 | 9.158 | 1,724,702 | +18,313 | 0.32% | 15,795,630 |
| 2019-08-19 | 2019-08-15 | 8.684 | 1,706,389 | +1,308 | 0.32% | 14,819,121 |
| 2019-08-16 | 2019-08-14 | 8.730 | 1,705,081 | -11,119 | 0.32% | 14,885,971 |
| 2019-08-15 | 2019-08-13 | 8.792 | 1,716,200 | +20,930 | 0.32% | 15,088,004 |
| 2019-08-14 | 2019-08-12 | 8.960 | 1,695,270 | -654 | 0.31% | 15,189,118 |
| 2019-08-13 | 2019-08-09 | 8.929 | 1,695,924 | +4,578 | 0.31% | 15,143,117 |
| 2019-08-12 | 2019-08-08 | 9.143 | 1,691,346 | -15,043 | 0.31% | 15,464,280 |
| 2019-08-09 | 2019-08-07 | 9.097 | 1,706,389 | +4,578 | 0.32% | 15,523,551 |
| 2019-08-08 | 2019-08-06 | 9.067 | 1,701,811 | -44,474 | 0.31% | 15,429,863 |
| 2019-08-07 | 2019-08-05 | 9.373 | 1,746,285 | +1,962 | 0.32% | 16,367,097 |
| 2019-08-06 | 2019-08-02 | 9.678 | 1,744,323 | +106,608 | 0.32% | 16,882,108 |
| 2019-08-05 | 2019-08-01 | 9.892 | 1,637,715 | +9,157 | 0.30% | 16,200,882 |
| 2019-08-02 | 2019-07-31 | 10.045 | 1,628,558 | +2,616 | 0.30% | 16,359,298 |
| 2019-08-01 | 2019-07-30 | 10.091 | 1,625,942 | +41,858 | 0.30% | 16,407,599 |
| 2019-07-31 | 2019-07-29 | 10.030 | 1,584,084 | +5,887 | 0.29% | 15,888,324 |
| 2019-07-30 | 2019-07-26 | 10.106 | 1,578,197 | +5,886 | 0.29% | 15,949,928 |
| 2019-07-29 | 2019-07-25 | 10.152 | 1,572,311 | -5,886 | 0.29% | 15,962,562 |
| 2019-07-25 | 2019-07-23 | 10.091 | 1,578,197 | +64,750 | 0.29% | 15,925,798 |
| 2019-07-24 | 2019-07-22 | 10.168 | 1,513,447 | +3,270 | 0.28% | 15,388,097 |
| 2019-07-23 | 2019-07-19 | 10.397 | 1,510,177 | -8,503 | 0.28% | 15,701,199 |
| 2019-07-19 | 2019-07-17 | 10.091 | 1,518,680 | +7,195 | 0.28% | 15,325,204 |
| 2019-07-18 | 2019-07-16 | 10.152 | 1,511,485 | +22,891 | 0.28% | 15,345,038 |
| 2019-07-17 | 2019-07-15 | 10.290 | 1,488,594 | +71,291 | 0.28% | 15,317,482 |
| 2019-07-16 | 2019-07-12 | 10.412 | 1,417,303 | +71,290 | 0.26% | 14,757,265 |
| 2019-07-15 | 2019-07-11 | 10.489 | 1,346,013 | +19,621 | 0.25% | 14,117,878 |
| 2019-07-12 | 2019-07-10 | 10.382 | 1,326,392 | +1,308 | 0.25% | 13,770,120 |
| 2019-07-11 | 2019-07-09 | 10.382 | 1,325,084 | -2,616 | 0.24% | 13,756,541 |
| 2019-07-10 | 2019-07-08 | 10.489 | 1,327,700 | +7,848 | 0.25% | 13,925,799 |
| 2019-07-09 | 2019-07-05 | 10.779 | 1,319,852 | +86,988 | 0.24% | 14,226,904 |
| 2019-07-05 | 2019-07-03 | 10.856 | 1,232,864 | -3,271 | 0.23% | 13,383,496 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,236,135 | -41,204 | 0.23% | 13,608,005 |
| 2019-07-03 | 2019-06-28 | 10.825 | 1,277,339 | +1,308 | 0.24% | 13,827,239 |
| 2019-07-02 | 2019-06-27 | 11.009 | 1,276,031 | -13,081 | 0.24% | 14,047,200 |
| 2019-06-28 | 2019-06-26 | 11.085 | 1,289,112 | +13,081 | 0.24% | 14,289,753 |
| 2019-06-27 | 2019-06-25 | 11.146 | 1,276,031 | -1,962 | 0.24% | 14,222,790 |
| 2019-06-25 | 2019-06-21 | 11.314 | 1,277,993 | +2,616 | 0.24% | 14,459,599 |
| 2019-06-24 | 2019-06-20 | 11.467 | 1,275,377 | -10,465 | 0.24% | 14,625,001 |
| 2019-06-21 | 2019-06-19 | 10.947 | 1,285,842 | +58,864 | 0.24% | 14,076,565 |
| 2019-06-20 | 2019-06-18 | 10.886 | 1,226,978 | -11,119 | 0.23% | 13,357,120 |
| 2019-06-19 | 2019-06-17 | 10.596 | 1,238,097 | +98,106 | 0.23% | 13,118,493 |
| 2019-06-18 | 2019-06-14 | 10.687 | 1,139,991 | -11,772 | 0.21% | 12,183,573 |
| 2019-06-17 | 2019-06-13 | 10.489 | 1,151,763 | +25,507 | 0.21% | 12,080,455 |
| 2019-06-14 | 2019-06-12 | 10.473 | 1,126,256 | +15,697 | 0.21% | 11,795,701 |
| 2019-06-13 | 2019-06-11 | 10.504 | 1,110,559 | +3,924 | 0.21% | 11,665,260 |
| 2019-06-11 | 2019-06-06 | 10.428 | 1,106,635 | +33,356 | 0.20% | 11,539,443 |
| 2019-06-10 | 2019-06-05 | 10.336 | 1,073,279 | +654 | 0.20% | 11,093,163 |
| 2019-06-06 | 2019-06-04 | 10.213 | 1,072,625 | +30,740 | 0.20% | 10,955,203 |
| 2019-06-05 | 2019-06-03 | 11.182 | 1,041,885 | +654 | 0.19% | 11,650,556 |
| 2019-06-04 | 2019-05-31 | 11.071 | 1,041,231 | +29,790 | 0.19% | 11,527,800 |
| 2019-06-03 | 2019-05-30 | 11.246 | 1,011,441 | +6,945 | 0.19% | 11,374,205 |
| 2019-05-31 | 2019-05-29 | 11.246 | 1,004,496 | -8,839 | 0.19% | 11,296,105 |
| 2019-05-30 | 2019-05-28 | 11.103 | 1,013,335 | +15,784 | 0.19% | 11,251,054 |
| 2019-05-29 | 2019-05-27 | 10.992 | 997,551 | -2,525 | 0.19% | 10,965,204 |
| 2019-05-27 | 2019-05-23 | 10.691 | 1,000,076 | -97,861 | 0.19% | 10,691,999 |
| 2019-05-24 | 2019-05-22 | 10.897 | 1,097,937 | +15,784 | 0.21% | 11,964,320 |
| 2019-05-23 | 2019-05-21 | 10.945 | 1,082,153 | +2,234 | 0.21% | 11,843,740 |
| 2019-05-22 | 2019-05-20 | 11.071 | 1,079,919 | +8,839 | 0.21% | 11,956,127 |
| 2019-05-21 | 2019-05-17 | 11.404 | 1,071,080 | +14,521 | 0.21% | 12,214,524 |
| 2019-05-20 | 2019-05-16 | 11.784 | 1,056,559 | -6,313 | 0.20% | 12,450,559 |
| 2019-05-17 | 2019-05-15 | 11.546 | 1,062,872 | +63,767 | 0.20% | 12,272,432 |
| 2019-05-16 | 2019-05-14 | 11.737 | 999,105 | -1,263 | 0.19% | 11,726,043 |
| 2019-05-15 | 2019-05-10 | 12.006 | 1,000,368 | +29,674 | 0.19% | 12,010,225 |
| 2019-05-14 | 2019-05-09 | 11.546 | 970,694 | +3,788 | 0.19% | 11,208,101 |
| 2019-05-10 | 2019-05-08 | 11.752 | 966,906 | +9,471 | 0.19% | 11,363,453 |
| 2019-05-09 | 2019-05-07 | 12.037 | 957,435 | +39,144 | 0.18% | 11,525,109 |
| 2019-05-08 | 2019-05-06 | 12.069 | 918,291 | -35,987 | 0.18% | 11,083,003 |
| 2019-05-07 | 2019-05-03 | 12.085 | 954,278 | +14,521 | 0.18% | 11,532,451 |
| 2019-05-06 | 2019-05-02 | 12.291 | 939,757 | +11,364 | 0.18% | 11,550,464 |
| 2019-05-03 | 2019-04-30 | 12.418 | 928,393 | +32,200 | 0.18% | 11,528,427 |
| 2019-05-02 | 2019-04-29 | 12.766 | 896,193 | -71,344 | 0.17% | 11,440,862 |
| 2019-04-30 | 2019-04-26 | 12.212 | 967,537 | +30,305 | 0.19% | 11,815,282 |
| 2019-04-29 | 2019-04-25 | 12.117 | 937,232 | +3,789 | 0.18% | 11,356,139 |
| 2019-04-26 | 2019-04-24 | 12.275 | 933,443 | +17,046 | 0.18% | 11,458,075 |
| 2019-04-25 | 2019-04-23 | 12.354 | 916,397 | +8,208 | 0.18% | 11,321,407 |
| 2019-04-24 | 2019-04-18 | 12.243 | 908,189 | +63,136 | 0.17% | 11,119,311 |
| 2019-04-23 | 2019-04-17 | 12.433 | 845,053 | +120,590 | 0.16% | 10,506,928 |
| 2019-04-18 | 2019-04-16 | 12.750 | 724,463 | +85,865 | 0.14% | 9,237,070 |
| 2019-04-17 | 2019-04-15 | 12.528 | 638,598 | +35,356 | 0.12% | 8,000,667 |
| 2019-04-16 | 2019-04-12 | 12.560 | 603,242 | +98,493 | 0.12% | 7,576,819 |
| 2019-04-15 | 2019-04-11 | 12.814 | 504,749 | -17,047 | 0.10% | 6,467,644 |
| 2019-04-12 | 2019-04-10 | 12.924 | 521,796 | +45,458 | 0.10% | 6,743,930 |
| 2019-04-11 | 2019-04-09 | 13.083 | 476,338 | +50,509 | 0.09% | 6,231,856 |
| 2019-04-10 | 2019-04-08 | 13.083 | 425,829 | -21,466 | 0.08% | 5,571,055 |
| 2019-04-09 | 2019-04-04 | 13.210 | 447,295 | +12,627 | 0.09% | 5,908,568 |
| 2019-04-08 | 2019-04-03 | 13.019 | 434,668 | +59,348 | 0.08% | 5,659,156 |
| 2019-04-04 | 2019-04-02 | 12.972 | 375,320 | +47,983 | 0.07% | 4,868,641 |
| 2019-04-03 | 2019-04-01 | 12.370 | 327,337 | +632 | 0.06% | 4,049,191 |
| 2019-04-02 | 2019-03-29 | 12.449 | 326,705 | +4,419 | 0.06% | 4,067,246 |
| 2019-03-28 | 2019-03-26 | 12.243 | 322,286 | -1,263 | 0.06% | 3,945,873 |
| 2019-03-27 | 2019-03-25 | 12.148 | 323,549 | -5,050 | 0.06% | 3,930,588 |
| 2019-03-26 | 2019-03-22 | 12.259 | 328,599 | +1,262 | 0.06% | 4,028,370 |
| 2019-03-25 | 2019-03-21 | 12.608 | 327,337 | -2,525 | 0.06% | 4,126,961 |
| 2019-03-22 | 2019-03-20 | 12.418 | 329,862 | +17,047 | 0.06% | 4,096,100 |
| 2019-03-21 | 2019-03-19 | 12.877 | 312,815 | +11,995 | 0.06% | 4,028,100 |
| 2019-03-20 | 2019-03-18 | 13.178 | 300,820 | +1,894 | 0.06% | 3,964,169 |
| 2019-03-18 | 2019-03-14 | 12.861 | 298,926 | -631 | 0.06% | 3,844,518 |
| 2019-03-14 | 2019-03-12 | 12.845 | 299,557 | +8,839 | 0.06% | 3,847,888 |
| 2019-03-12 | 2019-03-08 | 12.845 | 290,718 | +3,788 | 0.06% | 3,734,349 |
| 2019-03-11 | 2019-03-07 | 13.558 | 286,930 | -1,262 | 0.05% | 3,890,199 |
| 2019-03-08 | 2019-03-06 | 13.748 | 288,192 | +6,313 | 0.06% | 3,962,085 |
| 2019-03-07 | 2019-03-05 | 13.495 | 281,879 | +5,682 | 0.05% | 3,803,859 |
| 2019-03-06 | 2019-03-04 | 13.146 | 276,197 | -2,525 | 0.05% | 3,630,941 |
| 2019-03-05 | 2019-03-01 | 12.972 | 278,722 | -2,525 | 0.05% | 3,615,574 |
| 2019-03-04 | 2019-02-28 | 13.019 | 281,247 | +2,525 | 0.05% | 3,661,692 |
| 2019-03-01 | 2019-02-27 | 13.178 | 278,722 | +1,263 | 0.05% | 3,672,964 |
| 2019-02-27 | 2019-02-25 | 13.368 | 277,459 | +15,784 | 0.05% | 3,709,056 |
| 2019-02-26 | 2019-02-22 | 13.099 | 261,675 | +631 | 0.05% | 3,427,598 |
| 2019-02-25 | 2019-02-21 | 13.194 | 261,044 | +3,788 | 0.05% | 3,444,141 |
| 2019-02-22 | 2019-02-20 | 13.526 | 257,256 | +3,788 | 0.05% | 3,479,730 |
| 2019-02-21 | 2019-02-19 | 13.526 | 253,468 | -5,050 | 0.05% | 3,428,492 |
| 2019-02-19 | 2019-02-15 | 13.510 | 258,518 | +631 | 0.05% | 3,492,706 |
| 2019-02-18 | 2019-02-14 | 13.796 | 257,887 | +1,894 | 0.05% | 3,557,704 |
| 2019-02-14 | 2019-02-12 | 13.986 | 255,993 | -631 | 0.05% | 3,580,230 |
| 2019-02-13 | 2019-02-11 | 13.447 | 256,624 | -1,894 | 0.05% | 3,450,858 |
| 2019-02-12 | 2019-02-08 | 13.701 | 258,518 | +631 | 0.05% | 3,541,841 |
| 2019-02-11 | 2019-02-04 | 13.590 | 257,887 | +3,157 | 0.05% | 3,504,603 |
| 2019-01-28 | 2019-01-24 | 14.651 | 254,730 | -7,577 | 0.05% | 3,732,020 |
| 2019-01-25 | 2019-01-23 | 14.572 | 262,307 | +6,314 | 0.05% | 3,822,257 |
| 2019-01-23 | 2019-01-21 | 14.334 | 255,993 | +1,263 | 0.05% | 3,669,432 |
| 2019-01-22 | 2019-01-18 | 14.207 | 254,730 | +3,157 | 0.05% | 3,619,051 |
| 2019-01-21 | 2019-01-17 | 13.986 | 251,573 | -632 | 0.05% | 3,518,414 |
| 2019-01-17 | 2019-01-15 | 13.320 | 252,205 | -631 | 0.05% | 3,359,478 |
| 2019-01-10 | 2019-01-08 | 12.687 | 252,836 | +631 | 0.05% | 3,207,699 |
| 2019-01-08 | 2019-01-04 | 12.338 | 252,205 | +632 | 0.05% | 3,111,812 |
| 2019-01-04 | 2019-01-02 | 12.053 | 251,573 | -6,314 | 0.05% | 3,032,291 |
| 2019-01-03 | 2018-12-31 | 12.053 | 257,887 | -1,263 | 0.05% | 3,108,395 |
| 2019-01-02 | 2018-12-27 | 12.196 | 259,150 | -631 | 0.05% | 3,160,560 |
| 2018-12-28 | 2018-12-24 | 12.465 | 259,781 | +3,788 | 0.05% | 3,238,204 |
| 2018-12-27 | 2018-12-20 | 12.655 | 255,993 | +6,945 | 0.05% | 3,239,642 |
| 2018-12-20 | 2018-12-18 | 12.687 | 249,048 | +1,894 | 0.05% | 3,159,641 |
| 2018-12-19 | 2018-12-17 | 13.210 | 247,154 | +1,263 | 0.05% | 3,264,794 |
| 2018-12-18 | 2018-12-14 | 14.097 | 245,891 | -2,526 | 0.05% | 3,466,209 |
| 2018-12-10 | 2018-12-06 | 15.237 | 248,417 | +4,420 | 0.05% | 3,785,110 |
| 2018-12-05 | 2018-12-03 | 15.934 | 243,997 | +1,894 | 0.05% | 3,887,806 |
| 2018-12-03 | 2018-11-29 | 15.601 | 242,103 | +2,525 | 0.05% | 3,777,101 |
| 2018-11-23 | 2018-11-21 | 15.870 | 239,578 | -631 | 0.05% | 3,802,216 |
| 2018-11-14 | 2018-11-12 | 15.712 | 240,209 | -631 | 0.05% | 3,774,184 |
| 2018-11-08 | 2018-11-06 | 15.870 | 240,840 | -632 | 0.05% | 3,822,245 |
| 2018-11-07 | 2018-11-05 | 15.966 | 241,472 | +1,263 | 0.05% | 3,855,223 |
| 2018-11-06 | 2018-11-02 | 15.649 | 240,209 | +631 | 0.05% | 3,758,966 |
| 2018-11-05 | 2018-11-01 | 15.158 | 239,578 | -24,623 | 0.05% | 3,631,458 |
| 2018-11-02 | 2018-10-31 | 14.461 | 264,201 | -1,262 | 0.05% | 3,820,563 |
| 2018-10-31 | 2018-10-29 | 15.934 | 265,463 | +6,945 | 0.05% | 4,229,842 |
| 2018-10-26 | 2018-10-24 | 16.029 | 258,518 | -632 | 0.05% | 4,143,749 |
| 2018-10-24 | 2018-10-22 | 17.993 | 259,150 | +2,526 | 0.05% | 4,662,853 |
| 2018-10-23 | 2018-10-19 | 16.282 | 256,624 | +631 | 0.05% | 4,178,424 |
| 2018-10-22 | 2018-10-18 | 16.187 | 255,993 | -1,263 | 0.05% | 4,143,822 |
| 2018-10-15 | 2018-10-11 | 15.348 | 257,256 | -3,788 | 0.05% | 3,948,312 |
| 2018-10-10 | 2018-10-08 | 16.801 | 261,044 | -631 | 0.05% | 4,385,899 |
| 2018-10-09 | 2018-10-05 | 17.186 | 261,675 | +3,151 | 0.05% | 4,497,184 |
| 2018-10-08 | 2018-10-04 | 16.449 | 258,524 | -1,248 | 0.05% | 4,252,378 |
| 2018-10-04 | 2018-10-02 | 16.417 | 259,772 | -1,247 | 0.05% | 4,264,577 |
| 2018-10-03 | 2018-09-28 | 17.154 | 261,019 | +3,742 | 0.05% | 4,477,541 |
| 2018-09-27 | 2018-09-24 | 16.320 | 257,277 | -1,871 | 0.05% | 4,198,870 |
| 2018-09-26 | 2018-09-21 | 17.282 | 259,148 | +4,366 | 0.05% | 4,478,683 |
| 2018-09-19 | 2018-09-17 | 16.320 | 254,782 | +1,872 | 0.05% | 4,158,150 |
| 2018-09-18 | 2018-09-14 | 16.833 | 252,910 | +1,247 | 0.05% | 4,257,346 |
| 2018-09-17 | 2018-09-13 | 17.154 | 251,663 | +624 | 0.05% | 4,317,047 |
| 2018-09-12 | 2018-09-10 | 16.256 | 251,039 | -10,604 | 0.05% | 4,080,964 |
| 2018-09-10 | 2018-09-06 | 16.898 | 261,643 | -3,119 | 0.05% | 4,421,131 |
| 2018-09-07 | 2018-09-05 | 16.417 | 264,762 | -4,366 | 0.05% | 4,346,496 |
| 2018-09-05 | 2018-09-03 | 17.218 | 269,128 | -12,475 | 0.05% | 4,633,902 |
| 2018-09-04 | 2018-08-31 | 17.763 | 281,603 | -12,475 | 0.05% | 5,002,196 |
| 2018-09-03 | 2018-08-30 | 17.859 | 294,078 | +623 | 0.06% | 5,252,081 |
| 2018-08-31 | 2018-08-29 | 18.373 | 293,455 | +15,594 | 0.06% | 5,391,502 |
| 2018-08-30 | 2018-08-28 | 18.276 | 277,861 | -623 | 0.05% | 5,078,274 |
| 2018-08-29 | 2018-08-27 | 18.661 | 278,484 | +5,613 | 0.05% | 5,196,811 |
| 2018-08-28 | 2018-08-24 | 18.661 | 272,871 | +624 | 0.05% | 5,092,066 |
| 2018-08-27 | 2018-08-23 | 18.597 | 272,247 | -624 | 0.05% | 5,062,963 |
| 2018-08-24 | 2018-08-22 | 18.469 | 272,871 | +3,743 | 0.05% | 5,039,570 |
| 2018-08-23 | 2018-08-21 | 18.565 | 269,128 | -4,366 | 0.05% | 4,996,330 |
| 2018-08-22 | 2018-08-20 | 17.603 | 273,494 | -5,614 | 0.05% | 4,814,307 |
| 2018-08-21 | 2018-08-17 | 17.090 | 279,108 | -28,069 | 0.05% | 4,769,943 |
| 2018-08-20 | 2018-08-16 | 16.705 | 307,177 | -2,495 | 0.06% | 5,131,450 |
| 2018-08-17 | 2018-08-15 | 16.160 | 309,672 | -1,248 | 0.06% | 5,004,332 |
| 2018-08-16 | 2018-08-14 | 17.282 | 310,920 | -14,346 | 0.06% | 5,373,424 |
| 2018-08-15 | 2018-08-13 | 17.411 | 325,266 | -1,248 | 0.06% | 5,663,073 |
| 2018-08-14 | 2018-08-10 | 17.988 | 326,514 | -1,871 | 0.06% | 5,873,248 |
| 2018-08-13 | 2018-08-09 | 18.821 | 328,385 | +11,851 | 0.06% | 6,180,663 |
| 2018-08-10 | 2018-08-08 | 18.244 | 316,534 | +39,921 | 0.06% | 5,774,924 |
| 2018-08-09 | 2018-08-07 | 17.443 | 276,613 | -1,248 | 0.05% | 4,824,865 |
| 2018-08-08 | 2018-08-06 | 17.282 | 277,861 | -7,485 | 0.05% | 4,802,087 |
| 2018-08-07 | 2018-08-03 | 17.827 | 285,346 | -6,237 | 0.06% | 5,086,982 |
| 2018-08-06 | 2018-08-02 | 16.866 | 291,583 | -28,069 | 0.06% | 4,917,695 |
| 2018-08-03 | 2018-08-01 | 16.833 | 319,652 | -29,941 | 0.06% | 5,380,844 |
| 2018-08-02 | 2018-07-31 | 15.839 | 349,593 | +56,138 | 0.07% | 5,537,367 |
| 2018-08-01 | 2018-07-30 | 18.405 | 293,455 | +22,456 | 0.06% | 5,400,912 |
| 2018-07-31 | 2018-07-27 | 19.976 | 270,999 | -624 | 0.05% | 5,413,391 |
| 2018-07-30 | 2018-07-26 | 20.777 | 271,623 | -9,356 | 0.05% | 5,643,587 |
| 2018-07-26 | 2018-07-24 | 21.098 | 280,979 | -6,862 | 0.05% | 5,928,071 |
| 2018-07-25 | 2018-07-23 | 21.098 | 287,841 | -624 | 0.06% | 6,072,845 |
| 2018-07-19 | 2018-07-17 | 21.932 | 288,465 | -623 | 0.06% | 6,326,491 |
| 2018-07-17 | 2018-07-13 | 22.637 | 289,088 | +8,109 | 0.06% | 6,544,077 |
| 2018-07-16 | 2018-07-12 | 22.477 | 280,979 | +11,227 | 0.05% | 6,315,468 |
| 2018-07-13 | 2018-07-11 | 21.932 | 269,752 | -23,703 | 0.05% | 5,916,085 |
| 2018-07-12 | 2018-07-10 | 22.541 | 293,455 | +8,733 | 0.06% | 6,614,705 |
| 2018-07-11 | 2018-07-09 | 23.278 | 284,722 | +1,248 | 0.06% | 6,627,829 |
| 2018-07-10 | 2018-07-06 | 22.124 | 283,474 | -624 | 0.05% | 6,271,566 |
| 2018-07-09 | 2018-07-05 | 21.483 | 284,098 | +1,871 | 0.06% | 6,103,186 |
| 2018-07-06 | 2018-07-04 | 22.188 | 282,227 | -4,990 | 0.05% | 6,262,076 |
| 2018-07-05 | 2018-07-03 | 24.272 | 287,217 | -624 | 0.06% | 6,971,395 |
| 2018-07-04 | 2018-06-29 | 24.593 | 287,841 | +1,872 | 0.06% | 7,078,833 |
| 2018-07-03 | 2018-06-28 | 23.054 | 285,969 | -3,743 | 0.06% | 6,592,673 |
| 2018-06-29 | 2018-06-27 | 24.240 | 289,712 | -82,960 | 0.06% | 7,022,665 |
| 2018-06-28 | 2018-06-26 | 24.176 | 372,672 | +1,871 | 0.07% | 9,009,730 |
| 2018-06-26 | 2018-06-22 | 24.978 | 370,801 | -49,900 | 0.07% | 9,261,728 |
| 2018-06-22 | 2018-06-20 | 24.849 | 420,701 | -3,119 | 0.08% | 10,454,154 |
| 2018-06-21 | 2018-06-19 | 24.336 | 423,820 | -43,039 | 0.08% | 10,314,232 |
| 2018-06-19 | 2018-06-14 | 26.677 | 466,859 | +2,495 | 0.09% | 12,454,397 |
| 2018-06-15 | 2018-06-13 | 26.292 | 464,364 | -624 | 0.09% | 12,209,168 |
| 2018-06-14 | 2018-06-12 | 25.940 | 464,988 | -26,822 | 0.09% | 12,061,572 |
| 2018-06-13 | 2018-06-11 | 26.196 | 491,810 | -51,148 | 0.10% | 12,883,476 |
| 2018-06-12 | 2018-06-08 | 26.164 | 542,958 | -7,485 | 0.11% | 14,205,942 |
| 2018-06-11 | 2018-06-07 | 26.934 | 550,443 | -14,970 | 0.11% | 14,825,362 |
| 2018-06-08 | 2018-06-06 | 27.575 | 565,413 | +36,802 | 0.11% | 15,591,141 |
| 2018-06-07 | 2018-06-05 | 27.703 | 528,611 | +1,247 | 0.10% | 14,644,131 |
| 2018-06-06 | 2018-06-04 | 27.863 | 527,364 | -31,812 | 0.10% | 14,694,131 |
| 2018-06-05 | 2018-06-01 | 27.848 | 559,176 | +8,109 | 0.11% | 15,572,190 |
| 2018-06-04 | 2018-05-31 | 27.622 | 551,067 | -2,021 | 0.11% | 15,221,600 |
| 2018-06-01 | 2018-05-30 | 27.331 | 553,088 | -30,299 | 0.11% | 15,116,420 |
| 2018-05-31 | 2018-05-29 | 28.043 | 583,387 | +18,551 | 0.11% | 16,359,645 |
| 2018-05-30 | 2018-05-28 | 28.237 | 564,836 | +2,473 | 0.11% | 15,949,043 |
| 2018-05-29 | 2018-05-25 | 27.816 | 562,363 | +3,092 | 0.11% | 15,642,754 |
| 2018-05-28 | 2018-05-24 | 29.272 | 559,271 | -22,879 | 0.11% | 16,370,762 |
| 2018-05-25 | 2018-05-23 | 27.945 | 582,150 | +3,092 | 0.11% | 16,268,468 |
| 2018-05-24 | 2018-05-21 | 27.848 | 579,058 | +37,101 | 0.11% | 16,125,873 |
| 2018-05-23 | 2018-05-18 | 27.687 | 541,957 | +24,115 | 0.11% | 15,005,021 |
| 2018-05-21 | 2018-05-17 | 27.654 | 517,842 | +10,512 | 0.10% | 14,320,606 |
| 2018-05-18 | 2018-05-16 | 28.398 | 507,330 | -11,130 | 0.10% | 14,407,316 |
| 2018-05-17 | 2018-05-15 | 28.140 | 518,460 | +6,183 | 0.10% | 14,589,235 |
| 2018-05-16 | 2018-05-14 | 27.978 | 512,277 | -6,183 | 0.10% | 14,332,402 |
| 2018-05-15 | 2018-05-11 | 27.978 | 518,460 | +100,790 | 0.10% | 14,505,389 |
| 2018-05-10 | 2018-05-08 | 28.140 | 417,670 | -6,183 | 0.08% | 11,753,049 |
| 2018-05-09 | 2018-05-07 | 28.172 | 423,853 | +4,328 | 0.08% | 11,940,745 |
| 2018-05-08 | 2018-05-04 | 27.654 | 419,525 | -3,091 | 0.08% | 11,601,709 |
| 2018-05-07 | 2018-05-03 | 26.781 | 422,616 | +1,236 | 0.08% | 11,318,120 |
| 2018-05-04 | 2018-05-02 | 27.169 | 421,380 | +58,743 | 0.08% | 11,448,569 |
| 2018-05-03 | 2018-04-30 | 26.167 | 362,637 | +2,474 | 0.07% | 9,488,961 |
| 2018-05-02 | 2018-04-27 | 25.875 | 360,163 | -30,918 | 0.07% | 9,319,382 |
| 2018-04-30 | 2018-04-26 | 24.258 | 391,081 | -20,405 | 0.08% | 9,486,937 |
| 2018-04-27 | 2018-04-25 | 24.420 | 411,486 | -12,367 | 0.08% | 10,048,472 |
| 2018-04-26 | 2018-04-24 | 24.646 | 423,853 | +32,772 | 0.08% | 10,446,438 |
| 2018-04-24 | 2018-04-20 | 23.967 | 391,081 | -4,947 | 0.08% | 9,373,093 |
| 2018-04-20 | 2018-04-18 | 23.902 | 396,028 | -1,236 | 0.08% | 9,466,040 |
| 2018-04-19 | 2018-04-17 | 23.288 | 397,264 | -36,483 | 0.08% | 9,251,448 |
| 2018-04-18 | 2018-04-16 | 24.258 | 433,747 | -15,458 | 0.08% | 10,521,939 |
| 2018-04-17 | 2018-04-13 | 23.935 | 449,205 | -16,696 | 0.09% | 10,751,630 |
| 2018-04-16 | 2018-04-12 | 24.032 | 465,901 | +16,077 | 0.09% | 11,196,453 |
| 2018-04-13 | 2018-04-11 | 22.738 | 449,824 | -50,704 | 0.09% | 10,228,124 |
| 2018-04-12 | 2018-04-10 | 23.611 | 500,528 | +2,473 | 0.10% | 11,818,143 |
| 2018-04-11 | 2018-04-09 | 24.258 | 498,055 | +40,811 | 0.10% | 12,081,938 |
| 2018-04-10 | 2018-04-06 | 23.029 | 457,244 | -618 | 0.09% | 10,529,943 |
| 2018-04-09 | 2018-04-04 | 21.994 | 457,862 | -38,956 | 0.09% | 10,070,280 |
| 2018-04-06 | 2018-04-03 | 22.059 | 496,818 | -36,482 | 0.10% | 10,959,222 |
| 2018-04-04 | 2018-03-29 | 19.342 | 533,300 | -4,329 | 0.10% | 10,315,037 |
| 2018-04-03 | 2018-03-28 | 19.892 | 537,629 | +17,932 | 0.11% | 10,694,385 |
| 2018-03-29 | 2018-03-27 | 19.601 | 519,697 | -9,893 | 0.10% | 10,186,403 |
| 2018-03-28 | 2018-03-26 | 19.407 | 529,590 | -1,237 | 0.10% | 10,277,537 |
| 2018-03-27 | 2018-03-23 | 18.760 | 530,827 | -24,116 | 0.10% | 9,958,158 |
| 2018-03-26 | 2018-03-22 | 19.277 | 554,943 | +35,246 | 0.11% | 10,697,755 |
| 2018-03-23 | 2018-03-21 | 19.342 | 519,697 | +4,329 | 0.10% | 10,051,929 |
| 2018-03-22 | 2018-03-20 | 20.377 | 515,368 | +12,367 | 0.10% | 10,501,613 |
| 2018-03-21 | 2018-03-19 | 20.215 | 503,001 | -21,024 | 0.10% | 10,168,266 |
| 2018-03-19 | 2018-03-15 | 19.601 | 524,025 | -18,551 | 0.10% | 10,271,235 |
| 2018-03-16 | 2018-03-14 | 19.568 | 542,576 | +1,855 | 0.11% | 10,617,297 |
| 2018-03-15 | 2018-03-13 | 19.859 | 540,721 | +12,986 | 0.11% | 10,738,401 |
| 2018-03-14 | 2018-03-12 | 19.827 | 527,735 | -18,551 | 0.10% | 10,463,438 |
| 2018-03-13 | 2018-03-09 | 18.792 | 546,286 | -4,946 | 0.11% | 10,265,834 |
| 2018-03-08 | 2018-03-06 | 17.757 | 551,232 | +1,236 | 0.11% | 9,788,244 |
| 2018-03-07 | 2018-03-05 | 17.822 | 549,996 | +4,329 | 0.11% | 9,801,875 |
| 2018-03-05 | 2018-03-01 | 18.048 | 545,667 | -71,110 | 0.11% | 9,848,269 |
| 2018-03-02 | 2018-02-28 | 17.789 | 616,777 | -9,894 | 0.12% | 10,972,078 |
| 2018-03-01 | 2018-02-27 | 18.469 | 626,671 | +24,116 | 0.12% | 11,573,740 |
| 2018-02-28 | 2018-02-26 | 17.401 | 602,555 | +9,893 | 0.12% | 10,485,206 |
| 2018-02-27 | 2018-02-23 | 17.466 | 592,662 | +2,474 | 0.12% | 10,351,394 |
| 2018-02-26 | 2018-02-22 | 17.434 | 590,188 | -14,841 | 0.12% | 10,289,095 |
| 2018-02-23 | 2018-02-21 | 19.795 | 605,029 | -1,236 | 0.12% | 11,976,382 |
| 2018-02-22 | 2018-02-20 | 19.859 | 606,265 | -79,767 | 0.12% | 12,040,066 |
| 2018-02-21 | 2018-02-15 | 18.113 | 686,032 | -91,515 | 0.13% | 12,425,973 |
| 2018-02-20 | 2018-02-13 | 16.948 | 777,547 | +3,091 | 0.15% | 13,178,196 |
| 2018-02-14 | 2018-02-12 | 16.140 | 774,456 | -6,801 | 0.15% | 12,499,577 |
| 2018-02-13 | 2018-02-09 | 16.156 | 781,257 | -619 | 0.15% | 12,621,978 |
| 2018-02-12 | 2018-02-08 | 16.496 | 781,876 | -46,994 | 0.15% | 12,897,516 |
| 2018-02-09 | 2018-02-07 | 15.833 | 828,870 | -46,376 | 0.16% | 13,123,121 |
| 2018-02-08 | 2018-02-06 | 15.736 | 875,246 | -76,675 | 0.17% | 13,772,443 |
| 2018-02-07 | 2018-02-05 | 16.787 | 951,921 | -52,560 | 0.19% | 15,979,614 |
| 2018-02-06 | 2018-02-02 | 15.622 | 1,004,481 | -14,840 | 0.20% | 15,692,310 |
| 2018-02-02 | 2018-01-31 | 15.590 | 1,019,321 | -10,512 | 0.20% | 15,891,176 |
| 2018-02-01 | 2018-01-30 | 15.008 | 1,029,833 | -16,077 | 0.20% | 15,455,491 |
| 2018-01-31 | 2018-01-29 | 14.183 | 1,045,910 | -8,657 | 0.20% | 14,834,125 |
| 2018-01-30 | 2018-01-26 | 13.665 | 1,054,567 | +26,589 | 0.21% | 14,411,159 |
| 2018-01-29 | 2018-01-25 | 13.973 | 1,027,978 | -1,236 | 0.20% | 14,363,675 |
| 2018-01-26 | 2018-01-24 | 13.649 | 1,029,214 | +50,086 | 0.20% | 14,048,054 |
| 2018-01-25 | 2018-01-23 | 13.019 | 979,128 | +618 | 0.19% | 12,746,865 |
| 2018-01-24 | 2018-01-22 | 12.986 | 978,510 | -2,473 | 0.19% | 12,707,170 |
| 2018-01-23 | 2018-01-19 | 12.938 | 980,983 | -27,826 | 0.19% | 12,691,691 |
| 2018-01-22 | 2018-01-18 | 12.938 | 1,008,809 | +9,275 | 0.20% | 13,051,696 |
| 2018-01-19 | 2018-01-17 | 13.083 | 999,534 | -11,748 | 0.20% | 13,077,180 |
| 2018-01-18 | 2018-01-16 | 12.598 | 1,011,282 | +13,603 | 0.20% | 12,740,244 |
| 2018-01-17 | 2018-01-15 | 12.356 | 997,679 | -4,947 | 0.20% | 12,326,853 |
| 2018-01-16 | 2018-01-12 | 12.485 | 1,002,626 | +1,237 | 0.20% | 12,517,693 |
| 2018-01-15 | 2018-01-11 | 12.517 | 1,001,389 | -1,855 | 0.20% | 12,534,638 |
| 2018-01-12 | 2018-01-10 | 12.517 | 1,003,244 | -4,328 | 0.20% | 12,557,858 |
| 2018-01-10 | 2018-01-08 | 12.275 | 1,007,572 | -24,116 | 0.20% | 12,367,613 |
| 2018-01-09 | 2018-01-05 | 12.275 | 1,031,688 | -618 | 0.20% | 12,663,629 |
| 2018-01-08 | 2018-01-04 | 12.178 | 1,032,306 | -619 | 0.20% | 12,571,047 |
| 2018-01-05 | 2018-01-03 | 12.161 | 1,032,925 | -17,932 | 0.20% | 12,561,880 |
| 2018-01-04 | 2018-01-02 | 11.870 | 1,050,857 | -2,473 | 0.21% | 12,474,056 |
| 2018-01-02 | 2017-12-28 | 11.854 | 1,053,330 | -6,183 | 0.21% | 12,486,377 |
| 2017-12-29 | 2017-12-27 | 11.951 | 1,059,513 | -10,512 | 0.21% | 12,662,479 |
| 2017-12-28 | 2017-12-22 | 11.967 | 1,070,025 | -4,947 | 0.21% | 12,805,415 |
| 2017-12-27 | 2017-12-21 | 11.935 | 1,074,972 | -8,657 | 0.21% | 12,829,849 |
| 2017-12-22 | 2017-12-20 | 11.822 | 1,083,629 | -9,893 | 0.21% | 12,810,498 |
| 2017-12-19 | 2017-12-15 | 11.531 | 1,093,522 | -1,856 | 0.21% | 12,609,129 |
| 2017-12-18 | 2017-12-14 | 11.353 | 1,095,378 | +1,856 | 0.21% | 12,435,669 |
| 2017-12-15 | 2017-12-13 | 11.401 | 1,093,522 | -53,797 | 0.21% | 12,467,652 |
| 2017-12-14 | 2017-12-12 | 11.337 | 1,147,319 | +619 | 0.22% | 13,006,793 |
| 2017-12-12 | 2017-12-08 | 11.191 | 1,146,700 | +69,255 | 0.22% | 12,832,874 |
| 2017-12-11 | 2017-12-07 | 10.835 | 1,077,445 | +6,801 | 0.21% | 11,674,490 |
| 2017-12-08 | 2017-12-06 | 11.126 | 1,070,644 | +4,947 | 0.21% | 11,912,463 |
| 2017-12-06 | 2017-12-04 | 11.531 | 1,065,697 | -4,328 | 0.21% | 12,288,286 |
| 2017-12-05 | 2017-12-01 | 11.563 | 1,070,025 | -4,329 | 0.21% | 12,372,800 |
| 2017-12-04 | 2017-11-30 | 11.579 | 1,074,354 | +619 | 0.21% | 12,440,231 |
| 2017-12-01 | 2017-11-29 | 11.369 | 1,073,735 | +29,062 | 0.21% | 12,207,324 |
| 2017-11-30 | 2017-11-28 | 11.401 | 1,044,673 | -1,237 | 0.20% | 11,910,706 |
| 2017-11-29 | 2017-11-27 | 11.434 | 1,045,910 | +1,855 | 0.20% | 11,958,639 |
| 2017-11-28 | 2017-11-24 | 11.547 | 1,044,055 | +5,565 | 0.20% | 12,055,622 |
| 2017-11-27 | 2017-11-23 | 11.401 | 1,038,490 | +5,565 | 0.20% | 11,840,211 |
| 2017-11-24 | 2017-11-22 | 11.482 | 1,032,925 | +1,856 | 0.20% | 11,860,286 |
| 2017-11-23 | 2017-11-21 | 11.418 | 1,031,069 | +3,710 | 0.20% | 11,772,276 |
| 2017-11-22 | 2017-11-20 | 11.466 | 1,027,359 | -3,710 | 0.20% | 11,779,761 |
| 2017-11-21 | 2017-11-17 | 11.563 | 1,031,069 | +618 | 0.20% | 11,922,348 |
| 2017-11-17 | 2017-11-15 | 11.450 | 1,030,451 | -6,802 | 0.20% | 11,798,550 |
| 2017-11-16 | 2017-11-14 | 11.709 | 1,037,253 | -2,473 | 0.20% | 12,144,826 |
| 2017-11-15 | 2017-11-13 | 11.757 | 1,039,726 | +618 | 0.20% | 12,224,225 |
| 2017-11-14 | 2017-11-10 | 11.806 | 1,039,108 | +2,473 | 0.20% | 12,267,373 |
| 2017-11-13 | 2017-11-09 | 11.887 | 1,036,635 | +3,092 | 0.20% | 12,322,001 |
| 2017-11-10 | 2017-11-08 | 11.967 | 1,033,543 | +618 | 0.20% | 12,368,821 |
| 2017-11-09 | 2017-11-07 | 11.725 | 1,032,925 | +25,971 | 0.20% | 12,110,855 |
| 2017-11-06 | 2017-11-02 | 11.692 | 1,006,954 | -4,947 | 0.20% | 11,773,781 |
| 2017-11-03 | 2017-11-01 | 11.692 | 1,011,901 | +24,734 | 0.20% | 11,831,624 |
| 2017-11-02 | 2017-10-31 | 11.822 | 987,167 | -618 | 0.19% | 11,670,139 |
| 2017-11-01 | 2017-10-30 | 11.806 | 987,785 | -6,184 | 0.19% | 11,661,470 |
| 2017-10-31 | 2017-10-27 | 11.773 | 993,969 | -29,680 | 0.19% | 11,702,327 |
| 2017-10-30 | 2017-10-26 | 11.773 | 1,023,649 | -1,237 | 0.20% | 12,051,760 |
| 2017-10-27 | 2017-10-25 | 11.951 | 1,024,886 | -24,116 | 0.20% | 12,248,644 |
| 2017-10-26 | 2017-10-24 | 11.870 | 1,049,002 | -8,038 | 0.21% | 12,452,037 |
| 2017-10-25 | 2017-10-23 | 11.531 | 1,057,040 | +6,183 | 0.21% | 12,188,464 |
| 2017-10-24 | 2017-10-20 | 11.385 | 1,050,857 | +77,294 | 0.21% | 11,964,218 |
| 2017-10-23 | 2017-10-19 | 11.385 | 973,563 | -6,184 | 0.19% | 11,084,210 |
| 2017-10-20 | 2017-10-18 | 11.595 | 979,747 | -5,565 | 0.19% | 11,360,596 |
| 2017-10-19 | 2017-10-17 | 11.434 | 985,312 | -11,130 | 0.19% | 11,265,778 |
| 2017-10-18 | 2017-10-16 | 11.498 | 996,442 | -80,323 | 0.19% | 11,457,494 |
| 2017-10-17 | 2017-10-13 | 11.676 | 1,076,765 | +1,855 | 0.21% | 12,572,630 |
| 2017-10-16 | 2017-10-12 | 11.725 | 1,074,910 | -4,947 | 0.21% | 12,603,122 |
| 2017-10-13 | 2017-10-11 | 11.401 | 1,079,857 | +36,482 | 0.21% | 12,311,852 |
| 2017-10-12 | 2017-10-10 | 11.385 | 1,043,375 | -7,420 | 0.20% | 11,879,034 |
| 2017-10-11 | 2017-10-09 | 11.535 | 1,050,795 | +7,420 | 0.21% | 12,120,635 |
| 2017-10-10 | 2017-10-06 | 11.502 | 1,043,375 | +32,122 | 0.20% | 12,000,661 |
| 2017-10-09 | 2017-10-04 | 11.304 | 1,011,253 | +19,419 | 0.20% | 11,431,238 |
| 2017-10-06 | 2017-10-03 | 11.452 | 991,834 | -13,351 | 0.20% | 11,358,817 |
| 2017-10-04 | 2017-09-29 | 11.452 | 1,005,185 | +20,633 | 0.20% | 11,511,718 |
| 2017-10-03 | 2017-09-28 | 11.535 | 984,552 | +1,821 | 0.20% | 11,356,540 |
| 2017-09-28 | 2017-09-26 | 11.502 | 982,731 | +2,428 | 0.20% | 11,303,148 |
| 2017-09-27 | 2017-09-25 | 11.535 | 980,303 | -25,489 | 0.20% | 11,307,529 |
| 2017-09-26 | 2017-09-22 | 11.749 | 1,005,792 | +102,499 | 0.20% | 11,816,994 |
| 2017-09-25 | 2017-09-21 | 11.765 | 903,293 | -21,847 | 0.18% | 10,627,624 |
| 2017-09-22 | 2017-09-20 | 11.732 | 925,140 | +7,283 | 0.18% | 10,854,174 |
| 2017-09-21 | 2017-09-19 | 11.601 | 917,857 | +6,068 | 0.18% | 10,647,729 |
| 2017-09-20 | 2017-09-18 | 11.667 | 911,789 | +12,138 | 0.18% | 10,637,435 |
| 2017-09-19 | 2017-09-15 | 11.650 | 899,651 | +19,419 | 0.18% | 10,481,002 |
| 2017-09-18 | 2017-09-14 | 11.518 | 880,232 | +9,710 | 0.18% | 10,138,732 |
| 2017-09-15 | 2017-09-13 | 11.518 | 870,522 | +27,309 | 0.17% | 10,026,890 |
| 2017-09-14 | 2017-09-12 | 11.502 | 843,213 | +12,137 | 0.17% | 9,698,444 |
| 2017-09-13 | 2017-09-11 | 11.469 | 831,076 | +1,214 | 0.17% | 9,531,457 |
| 2017-09-12 | 2017-09-08 | 11.502 | 829,862 | +3,034 | 0.17% | 9,544,883 |
| 2017-09-11 | 2017-09-07 | 11.502 | 826,828 | +3,035 | 0.16% | 9,509,987 |
| 2017-09-07 | 2017-09-05 | 11.568 | 823,793 | +7,889 | 0.16% | 9,529,378 |
| 2017-09-06 | 2017-09-04 | 11.617 | 815,904 | +2,427 | 0.16% | 9,478,454 |
| 2017-09-05 | 2017-09-01 | 11.782 | 813,477 | -9,103 | 0.16% | 9,584,305 |
| 2017-09-01 | 2017-08-30 | 11.716 | 822,580 | +5,462 | 0.16% | 9,637,338 |
| 2017-08-31 | 2017-08-29 | 11.848 | 817,118 | +6,069 | 0.16% | 9,681,062 |
| 2017-08-29 | 2017-08-25 | 11.930 | 811,049 | +606 | 0.16% | 9,675,980 |
| 2017-08-25 | 2017-08-22 | 11.848 | 810,443 | -71,427 | 0.16% | 9,601,978 |
| 2017-08-24 | 2017-08-21 | 11.831 | 881,870 | -6,069 | 0.18% | 10,433,700 |
| 2017-08-22 | 2017-08-18 | 11.815 | 887,939 | -5,462 | 0.18% | 10,490,873 |
| 2017-08-21 | 2017-08-17 | 12.013 | 893,401 | +607 | 0.18% | 10,732,065 |
| 2017-08-18 | 2017-08-16 | 12.029 | 892,794 | +3,034 | 0.18% | 10,739,485 |
| 2017-08-17 | 2017-08-15 | 12.013 | 889,760 | -18,205 | 0.18% | 10,688,327 |
| 2017-08-16 | 2017-08-14 | 12.046 | 907,965 | -30,950 | 0.18% | 10,936,939 |
| 2017-08-15 | 2017-08-11 | 11.897 | 938,915 | -15,172 | 0.19% | 11,170,505 |
| 2017-08-14 | 2017-08-10 | 11.864 | 954,087 | -11,530 | 0.19% | 11,319,567 |
| 2017-08-11 | 2017-08-09 | 11.980 | 965,617 | -5,462 | 0.19% | 11,567,743 |
| 2017-08-10 | 2017-08-08 | 11.897 | 971,079 | +7,889 | 0.19% | 11,553,168 |
| 2017-08-09 | 2017-08-07 | 12.276 | 963,190 | -7,889 | 0.19% | 11,824,358 |
| 2017-08-08 | 2017-08-04 | 12.573 | 971,079 | -17,599 | 0.19% | 12,209,234 |
| 2017-08-07 | 2017-08-03 | 12.985 | 988,678 | +44,119 | 0.20% | 12,837,794 |
| 2017-08-04 | 2017-08-02 | 13.034 | 944,559 | -3,035 | 0.19% | 12,311,611 |
| 2017-08-01 | 2017-07-28 | 12.886 | 947,594 | +2,428 | 0.19% | 12,210,639 |
| 2017-07-31 | 2017-07-27 | 12.952 | 945,166 | +30,950 | 0.19% | 12,241,650 |
| 2017-07-28 | 2017-07-26 | 13.051 | 914,216 | -7,889 | 0.18% | 11,931,178 |
| 2017-07-27 | 2017-07-25 | 13.034 | 922,105 | +3,034 | 0.18% | 12,018,941 |
| 2017-07-26 | 2017-07-24 | 12.985 | 919,071 | -607 | 0.18% | 11,933,961 |
| 2017-07-25 | 2017-07-21 | 13.183 | 919,678 | -3,034 | 0.18% | 12,123,698 |
| 2017-07-24 | 2017-07-20 | 13.150 | 922,712 | -4,248 | 0.18% | 12,133,285 |
| 2017-07-21 | 2017-07-19 | 13.183 | 926,960 | -15,172 | 0.18% | 12,219,693 |
| 2017-07-20 | 2017-07-18 | 13.150 | 942,132 | -38,839 | 0.19% | 12,388,650 |
| 2017-07-19 | 2017-07-17 | 12.837 | 980,971 | -27,309 | 0.20% | 12,592,239 |
| 2017-07-18 | 2017-07-14 | 12.820 | 1,008,280 | +1,214 | 0.20% | 12,926,176 |
| 2017-07-17 | 2017-07-13 | 12.655 | 1,007,066 | -55,225 | 0.20% | 12,744,667 |
| 2017-07-14 | 2017-07-12 | 12.622 | 1,062,291 | +24,275 | 0.21% | 13,408,543 |
| 2017-07-13 | 2017-07-11 | 12.771 | 1,038,016 | -1,214 | 0.21% | 13,256,079 |
| 2017-07-12 | 2017-07-10 | 12.672 | 1,039,230 | +2,428 | 0.21% | 13,168,835 |
| 2017-07-11 | 2017-07-07 | 12.688 | 1,036,802 | +12,137 | 0.21% | 13,155,152 |
| 2017-07-10 | 2017-07-06 | 12.721 | 1,024,665 | +12,137 | 0.20% | 13,034,925 |
| 2017-07-07 | 2017-07-05 | 12.853 | 1,012,528 | -21,847 | 0.20% | 13,014,005 |
| 2017-07-06 | 2017-07-04 | 12.787 | 1,034,375 | +14,565 | 0.21% | 13,226,626 |
| 2017-07-05 | 2017-07-03 | 12.968 | 1,019,810 | -7,889 | 0.20% | 13,225,233 |
| 2017-06-30 | 2017-06-28 | 13.166 | 1,027,699 | -3,642 | 0.20% | 13,530,755 |
| 2017-06-28 | 2017-06-26 | 13.183 | 1,031,341 | -7,889 | 0.21% | 13,595,701 |
| 2017-06-27 | 2017-06-23 | 13.117 | 1,039,230 | -20,633 | 0.21% | 13,631,199 |
| 2017-06-26 | 2017-06-22 | 13.248 | 1,059,863 | +21,847 | 0.21% | 14,041,552 |
| 2017-06-22 | 2017-06-20 | 12.804 | 1,038,016 | -8,496 | 0.21% | 13,290,288 |
| 2017-06-21 | 2017-06-19 | 12.919 | 1,046,512 | -5,462 | 0.21% | 13,519,779 |
| 2017-06-20 | 2017-06-16 | 12.804 | 1,051,974 | -2,427 | 0.21% | 13,469,000 |
| 2017-06-16 | 2017-06-14 | 12.902 | 1,054,401 | +1,213 | 0.21% | 13,604,322 |
| 2017-06-15 | 2017-06-13 | 12.968 | 1,053,188 | +28,523 | 0.21% | 13,658,090 |
| 2017-06-14 | 2017-06-12 | 13.018 | 1,024,665 | +18,206 | 0.20% | 13,338,848 |
| 2017-06-13 | 2017-06-09 | 13.347 | 1,006,459 | +6,068 | 0.20% | 13,433,539 |
| 2017-06-12 | 2017-06-08 | 13.265 | 1,000,391 | +6,069 | 0.20% | 13,270,124 |
| 2017-06-09 | 2017-06-07 | 13.133 | 994,322 | +1,214 | 0.20% | 13,058,542 |
| 2017-06-07 | 2017-06-05 | 13.183 | 993,108 | +9,103 | 0.20% | 13,091,692 |
| 2017-06-06 | 2017-06-02 | 14.572 | 984,005 | +2,427 | 0.20% | 14,339,059 |
| 2017-06-05 | 2017-06-01 | 14.759 | 981,578 | +27,595 | 0.20% | 14,486,647 |
| 2017-05-31 | 2017-05-26 | 14.708 | 953,983 | +7,082 | 0.20% | 14,030,892 |
| 2017-05-26 | 2017-05-24 | 14.843 | 946,901 | -5,902 | 0.19% | 14,055,089 |
| 2017-05-25 | 2017-05-23 | 15.318 | 952,803 | -9,442 | 0.20% | 14,594,743 |
| 2017-05-24 | 2017-05-22 | 15.352 | 962,245 | +12,393 | 0.20% | 14,771,982 |
| 2017-05-23 | 2017-05-19 | 15.013 | 949,852 | -2,360 | 0.19% | 14,259,837 |
| 2017-05-22 | 2017-05-18 | 14.996 | 952,212 | +8,262 | 0.20% | 14,279,133 |
| 2017-05-19 | 2017-05-17 | 15.284 | 943,950 | -47,213 | 0.19% | 14,427,146 |
| 2017-05-17 | 2017-05-15 | 15.402 | 991,163 | +590 | 0.20% | 15,266,303 |
| 2017-05-15 | 2017-05-11 | 15.453 | 990,573 | -11,804 | 0.20% | 15,307,569 |
| 2017-05-12 | 2017-05-10 | 15.487 | 1,002,377 | +7,673 | 0.21% | 15,523,949 |
| 2017-05-11 | 2017-05-09 | 15.419 | 994,704 | -4,722 | 0.20% | 15,337,697 |
| 2017-05-10 | 2017-05-08 | 15.080 | 999,426 | -106,820 | 0.20% | 15,071,815 |
| 2017-05-09 | 2017-05-05 | 16.385 | 1,106,246 | +9,443 | 0.23% | 18,126,047 |
| 2017-05-08 | 2017-05-04 | 16.436 | 1,096,803 | -20,066 | 0.22% | 18,027,075 |
| 2017-05-05 | 2017-05-02 | 15.911 | 1,116,869 | -2,361 | 0.23% | 17,770,217 |
| 2017-05-04 | 2017-04-28 | 15.945 | 1,119,230 | -7,082 | 0.23% | 17,845,712 |
| 2017-05-02 | 2017-04-27 | 15.843 | 1,126,312 | -6,492 | 0.23% | 17,844,124 |
| 2017-04-28 | 2017-04-26 | 15.792 | 1,132,804 | +56,066 | 0.23% | 17,889,393 |
| 2017-04-27 | 2017-04-25 | 15.419 | 1,076,738 | +14,754 | 0.22% | 16,602,609 |
| 2017-04-26 | 2017-04-24 | 15.131 | 1,061,984 | +41,312 | 0.22% | 16,069,203 |
| 2017-04-25 | 2017-04-21 | 14.911 | 1,020,672 | -1,180 | 0.21% | 15,219,269 |
| 2017-04-21 | 2017-04-19 | 14.843 | 1,021,852 | -21,836 | 0.21% | 15,167,605 |
| 2017-04-20 | 2017-04-18 | 14.996 | 1,043,688 | -10,600 | 0.21% | 15,650,884 |
| 2017-04-19 | 2017-04-13 | 14.928 | 1,054,288 | -5,312 | 0.22% | 15,738,382 |
| 2017-04-18 | 2017-04-12 | 14.860 | 1,059,600 | -1,770 | 0.22% | 15,745,862 |
| 2017-04-13 | 2017-04-11 | 14.775 | 1,061,370 | -5,902 | 0.22% | 15,682,244 |
| 2017-04-11 | 2017-04-07 | 14.742 | 1,067,272 | -5,902 | 0.22% | 15,733,280 |
| 2017-04-07 | 2017-04-05 | 14.775 | 1,073,174 | +1,181 | 0.22% | 15,856,653 |
| 2017-04-06 | 2017-04-03 | 14.538 | 1,071,993 | +1,180 | 0.22% | 15,584,904 |
| 2017-04-05 | 2017-03-31 | 14.403 | 1,070,813 | -590 | 0.22% | 15,422,596 |
| 2017-03-31 | 2017-03-29 | 14.250 | 1,071,403 | +2,361 | 0.22% | 15,267,705 |
| 2017-03-29 | 2017-03-27 | 14.250 | 1,069,042 | -4,722 | 0.22% | 15,234,060 |
| 2017-03-28 | 2017-03-24 | 14.538 | 1,073,764 | -590 | 0.22% | 15,610,652 |
| 2017-03-27 | 2017-03-23 | 14.775 | 1,074,354 | -1,180 | 0.22% | 15,874,089 |
| 2017-03-24 | 2017-03-22 | 14.742 | 1,075,534 | -7,082 | 0.22% | 15,855,075 |
| 2017-03-23 | 2017-03-21 | 14.911 | 1,082,616 | +1,180 | 0.22% | 16,142,917 |
| 2017-03-22 | 2017-03-20 | 14.843 | 1,081,436 | +2,361 | 0.22% | 16,052,025 |
| 2017-03-21 | 2017-03-17 | 14.911 | 1,079,075 | -1,181 | 0.22% | 16,090,117 |
| 2017-03-20 | 2017-03-16 | 14.725 | 1,080,256 | -5,311 | 0.22% | 15,906,381 |
| 2017-03-17 | 2017-03-15 | 14.267 | 1,085,567 | +590 | 0.22% | 15,487,939 |
| 2017-03-15 | 2017-03-13 | 14.132 | 1,084,977 | +1,180 | 0.22% | 15,332,448 |
| 2017-03-14 | 2017-03-10 | 14.165 | 1,083,797 | +590 | 0.22% | 15,352,501 |
| 2017-03-13 | 2017-03-09 | 14.233 | 1,083,207 | -5,901 | 0.22% | 15,417,560 |
| 2017-03-10 | 2017-03-08 | 14.538 | 1,089,108 | -1,181 | 0.22% | 15,833,727 |
| 2017-03-09 | 2017-03-07 | 14.708 | 1,090,289 | -5,901 | 0.22% | 16,035,639 |
| 2017-03-08 | 2017-03-06 | 14.470 | 1,096,190 | -12,984 | 0.22% | 15,862,390 |
| 2017-03-07 | 2017-03-03 | 14.267 | 1,109,174 | -7,672 | 0.23% | 15,824,744 |
| 2017-03-06 | 2017-03-02 | 14.318 | 1,116,846 | -1,771 | 0.23% | 15,990,974 |
| 2017-03-02 | 2017-02-28 | 14.182 | 1,118,617 | +4,132 | 0.23% | 15,864,697 |
| 2017-03-01 | 2017-02-27 | 14.369 | 1,114,485 | -74,361 | 0.23% | 16,013,822 |
| 2017-02-28 | 2017-02-24 | 14.267 | 1,188,846 | -181,182 | 0.24% | 16,961,435 |
| 2017-02-27 | 2017-02-23 | 14.996 | 1,370,028 | +26,558 | 0.28% | 20,544,597 |
| 2017-02-24 | 2017-02-22 | 14.945 | 1,343,470 | +27,147 | 0.28% | 20,078,047 |
| 2017-02-23 | 2017-02-21 | 14.928 | 1,316,323 | -5,901 | 0.27% | 19,650,033 |
| 2017-02-22 | 2017-02-20 | 14.843 | 1,322,224 | +5,311 | 0.27% | 19,626,102 |
| 2017-02-21 | 2017-02-17 | 14.826 | 1,316,913 | +34,820 | 0.27% | 19,524,955 |
| 2017-02-20 | 2017-02-16 | 14.826 | 1,282,093 | +93,247 | 0.26% | 19,008,703 |
| 2017-02-17 | 2017-02-15 | 15.047 | 1,188,846 | -7,082 | 0.24% | 17,888,070 |
| 2017-02-16 | 2017-02-14 | 15.064 | 1,195,928 | +69,639 | 0.25% | 18,014,894 |
| 2017-02-15 | 2017-02-13 | 15.013 | 1,126,289 | +10,623 | 0.23% | 16,908,632 |
| 2017-02-14 | 2017-02-10 | 15.250 | 1,115,666 | +2,361 | 0.23% | 17,013,811 |
| 2017-02-13 | 2017-02-09 | 15.030 | 1,113,305 | +14,754 | 0.23% | 16,732,571 |
| 2017-02-10 | 2017-02-08 | 14.911 | 1,098,551 | -25,377 | 0.23% | 16,380,524 |
| 2017-02-09 | 2017-02-07 | 14.826 | 1,123,928 | +6,492 | 0.23% | 16,663,701 |
| 2017-02-08 | 2017-02-06 | 15.013 | 1,117,436 | -19,476 | 0.23% | 16,775,725 |
| 2017-02-07 | 2017-02-03 | 15.047 | 1,136,912 | -15,344 | 0.23% | 17,106,640 |
| 2017-02-06 | 2017-02-02 | 14.996 | 1,152,256 | -590 | 0.24% | 17,278,942 |
| 2017-02-03 | 2017-02-01 | 15.182 | 1,152,846 | +17,705 | 0.24% | 17,502,666 |
| 2017-02-02 | 2017-01-27 | 15.114 | 1,135,141 | +2,951 | 0.23% | 17,156,930 |
| 2017-01-26 | 2017-01-24 | 15.131 | 1,132,190 | -1,771 | 0.23% | 17,131,511 |
| 2017-01-25 | 2017-01-23 | 15.097 | 1,133,961 | +15,935 | 0.23% | 17,119,881 |
| 2017-01-24 | 2017-01-20 | 14.928 | 1,118,026 | +4,721 | 0.23% | 16,689,861 |
| 2017-01-23 | 2017-01-19 | 14.996 | 1,113,305 | +10,033 | 0.23% | 16,694,843 |
| 2017-01-20 | 2017-01-18 | 15.013 | 1,103,272 | +4,721 | 0.23% | 16,563,085 |
| 2017-01-19 | 2017-01-17 | 14.945 | 1,098,551 | +3,541 | 0.23% | 16,417,753 |
| 2017-01-18 | 2017-01-16 | 14.725 | 1,095,010 | +590 | 0.22% | 16,123,628 |
| 2017-01-17 | 2017-01-13 | 14.928 | 1,094,420 | +1,181 | 0.22% | 16,337,471 |
| 2017-01-16 | 2017-01-12 | 14.775 | 1,093,239 | +11,803 | 0.22% | 16,153,123 |
| 2017-01-13 | 2017-01-11 | 14.911 | 1,081,436 | +3,541 | 0.22% | 16,125,322 |
| 2017-01-11 | 2017-01-09 | 15.013 | 1,077,895 | +1,180 | 0.22% | 16,182,108 |
| 2017-01-10 | 2017-01-06 | 14.775 | 1,076,715 | +20,656 | 0.22% | 15,908,973 |
| 2017-01-09 | 2017-01-05 | 14.877 | 1,056,059 | +10,033 | 0.22% | 15,711,137 |
| 2017-01-06 | 2017-01-04 | 14.979 | 1,046,026 | +11,213 | 0.21% | 15,668,220 |
| 2017-01-05 | 2017-01-03 | 15.013 | 1,034,813 | +21,836 | 0.21% | 15,535,331 |
| 2017-01-04 | 2016-12-30 | 14.911 | 1,012,977 | -9,442 | 0.21% | 15,104,528 |
| 2017-01-03 | 2016-12-29 | 14.996 | 1,022,419 | -8,263 | 0.21% | 15,331,939 |
| 2016-12-30 | 2016-12-28 | 14.403 | 1,030,682 | -10,032 | 0.21% | 14,844,601 |
| 2016-12-29 | 2016-12-23 | 14.098 | 1,040,714 | +1,180 | 0.21% | 14,671,673 |
| 2016-12-28 | 2016-12-22 | 14.267 | 1,039,534 | +33,639 | 0.21% | 14,831,180 |
| 2016-12-23 | 2016-12-21 | 14.149 | 1,005,895 | -17,477 | 0.21% | 14,231,938 |
| 2016-12-22 | 2016-12-20 | 13.996 | 1,023,372 | -11,804 | 0.21% | 14,323,148 |
| 2016-12-19 | 2016-12-15 | 13.844 | 1,035,176 | -11,213 | 0.21% | 14,330,494 |
| 2016-12-16 | 2016-12-14 | 14.149 | 1,046,389 | +9,443 | 0.21% | 14,804,868 |
| 2016-12-15 | 2016-12-13 | 14.403 | 1,036,946 | -24,787 | 0.21% | 14,934,819 |
| 2016-12-14 | 2016-12-12 | 13.505 | 1,061,733 | +2,360 | 0.22% | 14,338,329 |
| 2016-12-13 | 2016-12-09 | 13.657 | 1,059,373 | -1,180 | 0.22% | 14,468,012 |
| 2016-12-12 | 2016-12-08 | 13.725 | 1,060,553 | +4,721 | 0.22% | 14,556,009 |
| 2016-12-09 | 2016-12-07 | 13.640 | 1,055,832 | -181 | 0.22% | 14,401,761 |
| 2016-12-07 | 2016-12-05 | 13.674 | 1,056,013 | -2,951 | 0.22% | 14,440,017 |
| 2016-12-06 | 2016-12-02 | 13.589 | 1,058,964 | +10,623 | 0.22% | 14,390,652 |
| 2016-12-05 | 2016-12-01 | 13.793 | 1,048,341 | +1,180 | 0.21% | 14,459,454 |
| 2016-12-02 | 2016-11-30 | 14.064 | 1,047,161 | -11,213 | 0.21% | 14,727,074 |
| 2016-12-01 | 2016-11-29 | 13.877 | 1,058,374 | -11,803 | 0.22% | 14,687,503 |
| 2016-11-30 | 2016-11-28 | 13.945 | 1,070,177 | +2,950 | 0.22% | 14,923,832 |
| 2016-11-29 | 2016-11-25 | 13.640 | 1,067,227 | +7,082 | 0.22% | 14,557,191 |
| 2016-11-28 | 2016-11-24 | 13.454 | 1,060,145 | -2,360 | 0.22% | 14,262,993 |
| 2016-11-25 | 2016-11-23 | 13.505 | 1,062,505 | +2,951 | 0.22% | 14,348,755 |
| 2016-11-24 | 2016-11-22 | 13.403 | 1,059,554 | +14,164 | 0.22% | 14,201,182 |
| 2016-11-23 | 2016-11-21 | 13.386 | 1,045,390 | +1,180 | 0.21% | 13,993,629 |
| 2016-11-22 | 2016-11-18 | 13.284 | 1,044,210 | +4,131 | 0.21% | 13,871,672 |
| 2016-11-21 | 2016-11-17 | 13.301 | 1,040,079 | +2,951 | 0.21% | 13,834,418 |
| 2016-11-18 | 2016-11-16 | 13.369 | 1,037,128 | +3,541 | 0.21% | 13,865,460 |
| 2016-11-17 | 2016-11-15 | 13.284 | 1,033,587 | +1,180 | 0.21% | 13,730,552 |
| 2016-11-16 | 2016-11-14 | 13.149 | 1,032,407 | +1,181 | 0.21% | 13,574,929 |
| 2016-11-15 | 2016-11-11 | 13.420 | 1,031,226 | -8,853 | 0.21% | 13,838,976 |
| 2016-11-11 | 2016-11-09 | 13.369 | 1,040,079 | -39,541 | 0.21% | 13,904,912 |
| 2016-11-10 | 2016-11-08 | 13.471 | 1,079,620 | -2,951 | 0.22% | 14,543,300 |
| 2016-11-09 | 2016-11-07 | 13.318 | 1,082,571 | +5,902 | 0.22% | 14,417,961 |
| 2016-11-08 | 2016-11-04 | 13.132 | 1,076,669 | +3,541 | 0.22% | 14,138,678 |
| 2016-11-07 | 2016-11-03 | 13.403 | 1,073,128 | +2,951 | 0.22% | 14,383,114 |
| 2016-11-04 | 2016-11-02 | 13.555 | 1,070,177 | +7,672 | 0.22% | 14,506,763 |
| 2016-11-03 | 2016-11-01 | 13.572 | 1,062,505 | +15,344 | 0.22% | 14,420,769 |
| 2016-11-02 | 2016-10-31 | 13.539 | 1,047,161 | +33,049 | 0.21% | 14,177,026 |
| 2016-11-01 | 2016-10-28 | 13.539 | 1,014,112 | +1,181 | 0.21% | 13,729,591 |
| 2016-10-31 | 2016-10-27 | 13.742 | 1,012,931 | -11,213 | 0.21% | 13,919,564 |
| 2016-10-27 | 2016-10-25 | 13.725 | 1,024,144 | -13,574 | 0.21% | 14,056,298 |
| 2016-10-26 | 2016-10-24 | 13.793 | 1,037,718 | -43,673 | 0.21% | 14,312,934 |
| 2016-10-25 | 2016-10-20 | 13.691 | 1,081,391 | -11,213 | 0.22% | 14,805,362 |
| 2016-10-24 | 2016-10-19 | 13.691 | 1,092,604 | -10,623 | 0.22% | 14,958,879 |
| 2016-10-20 | 2016-10-18 | 13.742 | 1,103,227 | -2,951 | 0.23% | 15,160,399 |
| 2016-10-18 | 2016-10-14 | 13.555 | 1,106,178 | -4,721 | 0.23% | 14,994,774 |
| 2016-10-17 | 2016-10-13 | 13.555 | 1,110,899 | +20,066 | 0.23% | 15,058,769 |
| 2016-10-14 | 2016-10-12 | 13.555 | 1,090,833 | +17,705 | 0.22% | 14,786,765 |
| 2016-10-13 | 2016-10-11 | 13.572 | 1,073,128 | -5,902 | 0.22% | 14,564,948 |
| 2016-10-12 | 2016-10-07 | 13.793 | 1,079,030 | +22,426 | 0.22% | 14,882,882 |
| 2016-10-11 | 2016-10-06 | 14.068 | 1,056,604 | +11,078 | 0.22% | 14,864,671 |
| 2016-10-06 | 2016-10-04 | 13.965 | 1,045,526 | +2,903 | 0.22% | 14,600,801 |
| 2016-10-05 | 2016-10-03 | 13.948 | 1,042,623 | +5,808 | 0.22% | 14,542,307 |
| 2016-10-04 | 2016-09-30 | 13.707 | 1,036,815 | +5,226 | 0.22% | 14,211,350 |
| 2016-10-03 | 2016-09-29 | 13.862 | 1,031,589 | -1,742 | 0.21% | 14,299,590 |
| 2016-09-30 | 2016-09-28 | 13.776 | 1,033,331 | +581 | 0.22% | 14,234,769 |
| 2016-09-29 | 2016-09-27 | 13.776 | 1,032,750 | +10,453 | 0.22% | 14,226,766 |
| 2016-09-28 | 2016-09-26 | 13.844 | 1,022,297 | +4,065 | 0.21% | 14,153,183 |
| 2016-09-27 | 2016-09-23 | 14.068 | 1,018,232 | -3,484 | 0.21% | 14,324,840 |
| 2016-09-23 | 2016-09-21 | 14.103 | 1,021,716 | +5,226 | 0.21% | 14,409,041 |
| 2016-09-22 | 2016-09-20 | 14.051 | 1,016,490 | -8,711 | 0.21% | 14,282,830 |
| 2016-09-21 | 2016-09-19 | 14.206 | 1,025,201 | -58,073 | 0.21% | 14,564,110 |
| 2016-09-20 | 2016-09-15 | 13.999 | 1,083,274 | +4,065 | 0.23% | 15,165,260 |
| 2016-09-19 | 2016-09-14 | 13.982 | 1,079,209 | +6,969 | 0.22% | 15,089,769 |
| 2016-09-15 | 2016-09-13 | 13.999 | 1,072,240 | +33,102 | 0.22% | 15,010,790 |
| 2016-09-14 | 2016-09-12 | 14.103 | 1,039,138 | +12,195 | 0.22% | 14,654,740 |
| 2016-09-13 | 2016-09-09 | 14.533 | 1,026,943 | +56,912 | 0.21% | 14,924,843 |
| 2016-09-12 | 2016-09-08 | 14.344 | 970,031 | +48,782 | 0.20% | 13,913,987 |
| 2016-09-09 | 2016-09-07 | 14.499 | 921,249 | +1,742 | 0.19% | 13,357,037 |
| 2016-09-08 | 2016-09-06 | 14.568 | 919,507 | -8,711 | 0.19% | 13,395,113 |
| 2016-09-07 | 2016-09-05 | 14.602 | 928,218 | +12,777 | 0.19% | 13,553,980 |
| 2016-09-06 | 2016-09-02 | 14.275 | 915,441 | +6,388 | 0.19% | 13,067,902 |
| 2016-09-05 | 2016-09-01 | 14.154 | 909,053 | +16,841 | 0.19% | 12,867,140 |
| 2016-09-02 | 2016-08-31 | 14.017 | 892,212 | -1,742 | 0.19% | 12,505,857 |
| 2016-08-29 | 2016-08-25 | 13.948 | 893,954 | +9,872 | 0.19% | 12,468,700 |
| 2016-08-26 | 2016-08-24 | 13.913 | 884,082 | +2,323 | 0.18% | 12,300,561 |
| 2016-08-25 | 2016-08-23 | 13.982 | 881,759 | +581 | 0.18% | 12,328,974 |
| 2016-08-24 | 2016-08-22 | 14.017 | 881,178 | +2,904 | 0.18% | 12,351,197 |
| 2016-08-23 | 2016-08-19 | 14.172 | 878,274 | +3,484 | 0.18% | 12,446,603 |
| 2016-08-22 | 2016-08-18 | 14.223 | 874,790 | -2,323 | 0.18% | 12,442,420 |
| 2016-08-19 | 2016-08-17 | 14.275 | 877,113 | -4,646 | 0.18% | 12,520,771 |
| 2016-08-18 | 2016-08-16 | 14.189 | 881,759 | +581 | 0.18% | 12,511,175 |
| 2016-08-17 | 2016-08-15 | 14.103 | 881,178 | +8,711 | 0.18% | 12,427,064 |
| 2016-08-16 | 2016-08-12 | 14.017 | 872,467 | +11,034 | 0.18% | 12,229,097 |
| 2016-08-15 | 2016-08-11 | 13.931 | 861,433 | +8,711 | 0.18% | 12,000,270 |
| 2016-08-11 | 2016-08-09 | 13.982 | 852,722 | +11,615 | 0.18% | 11,922,971 |
| 2016-08-10 | 2016-08-08 | 14.189 | 841,107 | -20,326 | 0.18% | 11,934,369 |
| 2016-08-09 | 2016-08-05 | 14.396 | 861,433 | +16,261 | 0.18% | 12,400,774 |
| 2016-08-08 | 2016-08-04 | 14.241 | 845,172 | +15,099 | 0.18% | 12,035,707 |
| 2016-08-05 | 2016-08-03 | 14.275 | 830,073 | +1,161 | 0.17% | 11,849,276 |
| 2016-08-04 | 2016-08-01 | 14.344 | 828,912 | -4,646 | 0.17% | 11,889,796 |
| 2016-08-03 | 2016-07-29 | 14.103 | 833,558 | +1,162 | 0.17% | 11,755,490 |
| 2016-08-01 | 2016-07-28 | 14.309 | 832,396 | +12,776 | 0.17% | 11,911,104 |
| 2016-07-27 | 2016-07-25 | 14.137 | 819,620 | +1,742 | 0.17% | 11,587,152 |
| 2016-07-26 | 2016-07-22 | 14.241 | 817,878 | +3,485 | 0.17% | 11,647,026 |
| 2016-07-25 | 2016-07-21 | 14.482 | 814,393 | +9,872 | 0.17% | 11,793,726 |
| 2016-07-21 | 2016-07-19 | 14.550 | 804,521 | -3,484 | 0.17% | 11,706,177 |
| 2016-07-20 | 2016-07-18 | 14.378 | 808,005 | -1,162 | 0.17% | 11,617,736 |
| 2016-07-19 | 2016-07-15 | 14.430 | 809,167 | -12,776 | 0.17% | 11,676,244 |
| 2016-07-18 | 2016-07-14 | 14.378 | 821,943 | -13,357 | 0.17% | 11,818,141 |
| 2016-07-15 | 2016-07-13 | 14.344 | 835,300 | -24,647 | 0.17% | 11,981,425 |
| 2016-07-14 | 2016-07-12 | 14.154 | 859,947 | -24,972 | 0.18% | 12,172,072 |
| 2016-07-13 | 2016-07-11 | 14.086 | 884,919 | -5,807 | 0.18% | 12,464,585 |
| 2016-07-12 | 2016-07-08 | 14.206 | 890,726 | +580 | 0.19% | 12,653,745 |
| 2016-07-11 | 2016-07-07 | 14.275 | 890,146 | +13,938 | 0.19% | 12,706,817 |
| 2016-07-08 | 2016-07-06 | 14.396 | 876,208 | +1,742 | 0.18% | 12,613,467 |
| 2016-07-06 | 2016-07-04 | 14.602 | 874,466 | +2,904 | 0.18% | 12,769,085 |
| 2016-07-04 | 2016-06-29 | 14.602 | 871,562 | -1,162 | 0.18% | 12,726,680 |
| 2016-06-30 | 2016-06-28 | 14.413 | 872,724 | -5,807 | 0.18% | 12,578,341 |
| 2016-06-29 | 2016-06-27 | 14.378 | 878,531 | -1,161 | 0.18% | 12,631,780 |
| 2016-06-28 | 2016-06-24 | 14.430 | 879,692 | -8,711 | 0.18% | 12,693,917 |
| 2016-06-24 | 2016-06-22 | 14.602 | 888,403 | -1,743 | 0.18% | 12,972,595 |
| 2016-06-23 | 2016-06-21 | 14.396 | 890,146 | -72,592 | 0.19% | 12,814,112 |
| 2016-06-22 | 2016-06-20 | 14.361 | 962,738 | -1,742 | 0.20% | 13,825,956 |
| 2016-06-21 | 2016-06-17 | 14.172 | 964,480 | -581 | 0.20% | 13,668,286 |
| 2016-06-20 | 2016-06-16 | 13.948 | 965,061 | -4,065 | 0.20% | 13,460,487 |
| 2016-06-15 | 2016-06-13 | 13.982 | 969,126 | -5,226 | 0.20% | 13,550,561 |
| 2016-06-14 | 2016-06-10 | 13.638 | 974,352 | +580 | 0.20% | 13,288,075 |
| 2016-06-13 | 2016-06-08 | 14.068 | 973,772 | +1,742 | 0.20% | 13,699,362 |
| 2016-06-10 | 2016-06-07 | 14.396 | 972,030 | -1,161 | 0.20% | 13,992,875 |
| 2016-06-08 | 2016-06-06 | 14.275 | 973,191 | -2,323 | 0.20% | 13,892,283 |
| 2016-06-07 | 2016-06-03 | 14.034 | 975,514 | +1,742 | 0.20% | 13,690,273 |
| 2016-06-06 | 2016-06-02 | 14.068 | 973,772 | +1,742 | 0.20% | 13,699,362 |
| 2016-06-03 | 2016-06-01 | 14.698 | 972,030 | -1,161 | 0.20% | 14,287,283 |
| 2016-06-02 | 2016-05-31 | 14.488 | 973,191 | +44,032 | 0.20% | 14,099,757 |
| 2016-05-27 | 2016-05-25 | 14.260 | 929,159 | +6,279 | 0.20% | 13,250,201 |
| 2016-05-26 | 2016-05-24 | 14.155 | 922,880 | -570 | 0.20% | 13,063,652 |
| 2016-05-24 | 2016-05-20 | 13.875 | 923,450 | +570 | 0.20% | 12,812,875 |
| 2016-05-23 | 2016-05-19 | 13.893 | 922,880 | +3,996 | 0.20% | 12,821,134 |
| 2016-05-20 | 2016-05-18 | 13.770 | 918,884 | +21,120 | 0.19% | 12,652,934 |
| 2016-05-19 | 2016-05-17 | 14.120 | 897,764 | +2,283 | 0.19% | 12,676,672 |
| 2016-05-18 | 2016-05-16 | 14.015 | 895,481 | +3,996 | 0.19% | 12,550,308 |
| 2016-05-17 | 2016-05-13 | 14.295 | 891,485 | -3,996 | 0.19% | 12,744,190 |
| 2016-05-13 | 2016-05-11 | 14.330 | 895,481 | +20,549 | 0.19% | 12,832,690 |
| 2016-05-12 | 2016-05-10 | 14.506 | 874,932 | +40,528 | 0.19% | 12,691,491 |
| 2016-05-11 | 2016-05-09 | 14.821 | 834,404 | +2,283 | 0.18% | 12,366,727 |
| 2016-05-10 | 2016-05-06 | 14.856 | 832,121 | -6,849 | 0.18% | 12,362,046 |
| 2016-05-06 | 2016-05-04 | 15.294 | 838,970 | +2,854 | 0.18% | 12,831,242 |
| 2016-05-05 | 2016-05-03 | 15.522 | 836,116 | -2,284 | 0.18% | 12,978,015 |
| 2016-05-04 | 2016-04-29 | 15.574 | 838,400 | +4,567 | 0.18% | 13,057,531 |
| 2016-05-03 | 2016-04-28 | 15.592 | 833,833 | -4,567 | 0.18% | 13,001,011 |
| 2016-04-28 | 2016-04-26 | 15.697 | 838,400 | -3,425 | 0.18% | 13,160,346 |
| 2016-04-26 | 2016-04-22 | 15.662 | 841,825 | +1,142 | 0.18% | 13,184,612 |
| 2016-04-25 | 2016-04-21 | 15.679 | 840,683 | +2,854 | 0.18% | 13,181,454 |
| 2016-04-22 | 2016-04-20 | 15.574 | 837,829 | -2,854 | 0.18% | 13,048,638 |
| 2016-04-21 | 2016-04-19 | 15.837 | 840,683 | +5,708 | 0.18% | 13,314,005 |
| 2016-04-19 | 2016-04-15 | 15.925 | 834,975 | -1,712 | 0.18% | 13,296,746 |
| 2016-04-18 | 2016-04-14 | 15.837 | 836,687 | +11,987 | 0.18% | 13,250,720 |
| 2016-04-15 | 2016-04-13 | 15.977 | 824,700 | +5,708 | 0.17% | 13,176,463 |
| 2016-04-13 | 2016-04-11 | 15.837 | 818,992 | +1,142 | 0.17% | 12,970,482 |
| 2016-04-12 | 2016-04-08 | 15.732 | 817,850 | -5,138 | 0.17% | 12,866,429 |
| 2016-04-11 | 2016-04-07 | 15.627 | 822,988 | +5,138 | 0.17% | 12,860,753 |
| 2016-04-08 | 2016-04-06 | 15.347 | 817,850 | +2,283 | 0.17% | 12,551,216 |
| 2016-04-07 | 2016-04-05 | 15.522 | 815,567 | +1,712 | 0.17% | 12,659,058 |
| 2016-04-06 | 2016-04-01 | 15.767 | 813,855 | -7,991 | 0.17% | 12,832,095 |
| 2016-04-05 | 2016-03-31 | 16.380 | 821,846 | -1,142 | 0.17% | 13,462,015 |
| 2016-04-01 | 2016-03-30 | 16.485 | 822,988 | +571 | 0.17% | 13,567,229 |
| 2016-03-30 | 2016-03-24 | 16.240 | 822,417 | -1,712 | 0.17% | 13,356,105 |
| 2016-03-29 | 2016-03-23 | 16.310 | 824,129 | +1,141 | 0.17% | 13,441,660 |
| 2016-03-23 | 2016-03-21 | 16.450 | 822,988 | -5,137 | 0.17% | 13,538,393 |
| 2016-03-22 | 2016-03-18 | 16.205 | 828,125 | +1,712 | 0.18% | 13,419,788 |
| 2016-03-21 | 2016-03-17 | 15.995 | 826,413 | +5,708 | 0.18% | 13,218,310 |
| 2016-03-18 | 2016-03-16 | 15.925 | 820,705 | +2,855 | 0.17% | 13,069,500 |
| 2016-03-17 | 2016-03-15 | 16.380 | 817,850 | -7,992 | 0.17% | 13,396,560 |
| 2016-03-15 | 2016-03-11 | 16.345 | 825,842 | +571 | 0.17% | 13,498,535 |
| 2016-03-10 | 2016-03-08 | 16.468 | 825,271 | -11,416 | 0.17% | 13,590,407 |
| 2016-03-09 | 2016-03-07 | 16.275 | 836,687 | +9,133 | 0.18% | 13,617,167 |
| 2016-03-08 | 2016-03-04 | 16.555 | 827,554 | +9,133 | 0.18% | 13,700,492 |
| 2016-03-07 | 2016-03-03 | 16.345 | 818,421 | -2,854 | 0.17% | 13,377,237 |
| 2016-03-04 | 2016-03-02 | 16.433 | 821,275 | +1,712 | 0.17% | 13,495,826 |
| 2016-02-29 | 2016-02-25 | 16.117 | 819,563 | -2,283 | 0.17% | 13,209,251 |
| 2016-02-25 | 2016-02-23 | 16.555 | 821,846 | -571 | 0.17% | 13,605,994 |
| 2016-02-24 | 2016-02-22 | 16.871 | 822,417 | +571 | 0.17% | 13,874,789 |
| 2016-02-22 | 2016-02-18 | 16.555 | 821,846 | +1,141 | 0.17% | 13,605,994 |
| 2016-02-19 | 2016-02-17 | 16.258 | 820,705 | +4,567 | 0.17% | 13,342,680 |
| 2016-02-18 | 2016-02-16 | 15.907 | 816,138 | -10,845 | 0.17% | 12,982,474 |
| 2016-02-17 | 2016-02-15 | 15.750 | 826,983 | +1,141 | 0.18% | 13,024,597 |
| 2016-02-15 | 2016-02-11 | 15.522 | 825,842 | -571 | 0.17% | 12,818,544 |
| 2016-02-12 | 2016-02-05 | 15.872 | 826,413 | -372 | 0.18% | 13,116,965 |
| 2016-02-05 | 2016-02-03 | 15.452 | 826,785 | -1,712 | 0.18% | 12,775,244 |
| 2016-02-04 | 2016-02-02 | 15.872 | 828,497 | -2,854 | 0.18% | 13,150,043 |
| 2016-02-03 | 2016-02-01 | 15.872 | 831,351 | -1,713 | 0.18% | 13,195,342 |
| 2016-02-02 | 2016-01-29 | 15.504 | 833,064 | +2,854 | 0.18% | 12,916,048 |
| 2016-01-28 | 2016-01-26 | 15.259 | 830,210 | -570 | 0.18% | 12,668,177 |
| 2016-01-27 | 2016-01-25 | 15.837 | 830,780 | -571 | 0.18% | 13,157,170 |
| 2016-01-25 | 2016-01-21 | 14.979 | 831,351 | -6,850 | 0.18% | 12,452,558 |
| 2016-01-22 | 2016-01-20 | 14.891 | 838,201 | -571 | 0.18% | 12,481,740 |
| 2016-01-21 | 2016-01-19 | 15.277 | 838,772 | +4,567 | 0.18% | 12,813,519 |
| 2016-01-20 | 2016-01-18 | 15.066 | 834,205 | -5,708 | 0.18% | 12,568,379 |
| 2016-01-19 | 2016-01-15 | 15.382 | 839,913 | -6,279 | 0.18% | 12,919,236 |
| 2016-01-18 | 2016-01-14 | 15.820 | 846,192 | -10,846 | 0.18% | 13,386,427 |
| 2016-01-14 | 2016-01-12 | 15.837 | 857,038 | +10,275 | 0.18% | 13,573,021 |
| 2016-01-13 | 2016-01-11 | 15.714 | 846,763 | +6,850 | 0.18% | 13,306,454 |
| 2016-01-12 | 2016-01-08 | 16.293 | 839,913 | +6,278 | 0.18% | 13,684,385 |
| 2016-01-11 | 2016-01-07 | 16.205 | 833,635 | -17,695 | 0.18% | 13,509,078 |
| 2016-01-07 | 2016-01-05 | 16.818 | 851,330 | -1,141 | 0.18% | 14,317,830 |
| 2016-01-06 | 2016-01-04 | 16.871 | 852,471 | +7,991 | 0.18% | 14,381,823 |
| 2016-01-05 | 2015-12-31 | 17.309 | 844,480 | +7,991 | 0.18% | 14,616,868 |
| 2015-12-30 | 2015-12-28 | 17.309 | 836,489 | +5,138 | 0.18% | 14,478,554 |
| 2015-12-29 | 2015-12-24 | 17.449 | 831,351 | +12,558 | 0.18% | 14,506,137 |
| 2015-12-28 | 2015-12-22 | 17.169 | 818,793 | +34,248 | 0.17% | 14,057,504 |
| 2015-12-23 | 2015-12-21 | 17.309 | 784,545 | +571 | 0.17% | 13,579,470 |
| 2015-12-21 | 2015-12-17 | 17.379 | 783,974 | -5,708 | 0.17% | 13,624,525 |
| 2015-12-18 | 2015-12-16 | 16.958 | 789,682 | -3,425 | 0.17% | 13,391,697 |
| 2015-12-17 | 2015-12-15 | 16.608 | 793,107 | +1,142 | 0.17% | 13,171,891 |
| 2015-12-16 | 2015-12-14 | 16.082 | 791,965 | -571 | 0.17% | 12,736,693 |
| 2015-12-15 | 2015-12-11 | 16.906 | 792,536 | -3,425 | 0.17% | 13,398,443 |
| 2015-12-14 | 2015-12-10 | 17.116 | 795,961 | -571 | 0.17% | 13,623,678 |
| 2015-12-11 | 2015-12-09 | 17.063 | 796,532 | +2,854 | 0.17% | 13,591,588 |
| 2015-12-10 | 2015-12-08 | 17.431 | 793,678 | +571 | 0.17% | 13,834,882 |
| 2015-12-08 | 2015-12-04 | 17.799 | 793,107 | -1,142 | 0.17% | 14,116,711 |
| 2015-12-07 | 2015-12-03 | 17.939 | 794,249 | +2,854 | 0.17% | 14,248,353 |
| 2015-12-04 | 2015-12-02 | 18.009 | 791,395 | +30,824 | 0.17% | 14,252,611 |
| 2015-11-27 | 2015-11-25 | 18.115 | 760,571 | +4,567 | 0.16% | 13,777,434 |
| 2015-11-26 | 2015-11-24 | 18.290 | 756,004 | -1,142 | 0.16% | 13,827,148 |
| 2015-11-24 | 2015-11-20 | 18.080 | 757,146 | +1,713 | 0.16% | 13,688,862 |
| 2015-11-18 | 2015-11-16 | 17.764 | 755,433 | -2,284 | 0.16% | 13,419,673 |
| 2015-11-17 | 2015-11-13 | 17.904 | 757,717 | +6,279 | 0.16% | 13,566,442 |
| 2015-11-16 | 2015-11-12 | 18.185 | 751,438 | +1,142 | 0.16% | 13,664,651 |
| 2015-11-12 | 2015-11-10 | 17.799 | 750,296 | -6,850 | 0.16% | 13,354,707 |
| 2015-11-11 | 2015-11-09 | 18.080 | 757,146 | +12,558 | 0.16% | 13,688,862 |
| 2015-11-10 | 2015-11-06 | 17.974 | 744,588 | +571 | 0.16% | 13,383,553 |
| 2015-11-09 | 2015-11-05 | 18.220 | 744,017 | +571 | 0.16% | 13,555,771 |
| 2015-11-06 | 2015-11-04 | 18.009 | 743,446 | +4,566 | 0.16% | 13,389,075 |
| 2015-11-05 | 2015-11-03 | 17.659 | 738,880 | +1,142 | 0.16% | 13,047,956 |
| 2015-11-03 | 2015-10-30 | 17.659 | 737,738 | +2,283 | 0.16% | 13,027,789 |
| 2015-11-02 | 2015-10-29 | 17.694 | 735,455 | -6,279 | 0.16% | 13,013,242 |
| 2015-10-29 | 2015-10-27 | 17.939 | 741,734 | -5,708 | 0.16% | 13,306,265 |
| 2015-10-28 | 2015-10-26 | 18.080 | 747,442 | -6,850 | 0.16% | 13,513,418 |
| 2015-10-27 | 2015-10-23 | 18.080 | 754,292 | -1,141 | 0.16% | 13,637,263 |
| 2015-10-26 | 2015-10-22 | 17.764 | 755,433 | -1,142 | 0.16% | 13,419,673 |
| 2015-10-23 | 2015-10-20 | 17.904 | 756,575 | -1,713 | 0.16% | 13,545,995 |
| 2015-10-20 | 2015-10-16 | 18.009 | 758,288 | +10,846 | 0.16% | 13,656,371 |
| 2015-10-19 | 2015-10-15 | 17.519 | 747,442 | -22,262 | 0.16% | 13,094,398 |
| 2015-10-16 | 2015-10-14 | 17.169 | 769,704 | -23,974 | 0.16% | 13,214,716 |
| 2015-10-15 | 2015-10-13 | 17.116 | 793,678 | +1,142 | 0.17% | 13,584,602 |
| 2015-10-14 | 2015-10-12 | 17.791 | 792,536 | +3,996 | 0.17% | 14,099,883 |
| 2015-10-13 | 2015-10-09 | 17.791 | 788,540 | +14,440 | 0.17% | 14,028,791 |
| 2015-10-12 | 2015-10-08 | 17.329 | 774,100 | +1,690 | 0.17% | 13,414,536 |
| 2015-10-09 | 2015-10-07 | 17.258 | 772,410 | +5,632 | 0.17% | 13,330,392 |
| 2015-10-08 | 2015-10-06 | 16.814 | 766,778 | +8,448 | 0.16% | 12,892,834 |
| 2015-10-07 | 2015-10-05 | 16.814 | 758,330 | +56,321 | 0.16% | 12,750,787 |
| 2015-10-06 | 2015-10-02 | 16.690 | 702,009 | +3,943 | 0.15% | 11,716,538 |
| 2015-10-02 | 2015-09-29 | 16.033 | 698,066 | +1,126 | 0.15% | 11,192,137 |
| 2015-09-25 | 2015-09-23 | 16.459 | 696,940 | -5,632 | 0.15% | 11,471,069 |
| 2015-09-24 | 2015-09-22 | 17.045 | 702,572 | +5,632 | 0.15% | 11,975,423 |
| 2015-09-23 | 2015-09-21 | 16.992 | 696,940 | +1,126 | 0.15% | 11,842,301 |
| 2015-09-22 | 2015-09-18 | 17.329 | 695,814 | +29,287 | 0.15% | 12,057,902 |
| 2015-09-21 | 2015-09-17 | 17.081 | 666,527 | -3,942 | 0.14% | 11,384,700 |
| 2015-09-18 | 2015-09-16 | 17.240 | 670,469 | +1,690 | 0.14% | 11,559,172 |
| 2015-09-17 | 2015-09-15 | 16.495 | 668,779 | -564 | 0.14% | 11,031,311 |
| 2015-09-15 | 2015-09-11 | 16.317 | 669,343 | -1,126 | 0.14% | 10,921,770 |
| 2015-09-14 | 2015-09-10 | 16.246 | 670,469 | -3,379 | 0.14% | 10,892,525 |
| 2015-09-11 | 2015-09-09 | 16.583 | 673,848 | -19,149 | 0.14% | 11,174,745 |
| 2015-09-10 | 2015-09-08 | 16.406 | 692,997 | +1,689 | 0.15% | 11,369,258 |
| 2015-09-09 | 2015-09-07 | 15.625 | 691,308 | +6,195 | 0.15% | 10,801,474 |
| 2015-09-08 | 2015-09-04 | 15.252 | 685,113 | +10,701 | 0.15% | 10,449,227 |
| 2015-09-07 | 2015-09-02 | 15.092 | 674,412 | -24,218 | 0.14% | 10,178,247 |
| 2015-09-04 | 2015-09-01 | 15.554 | 698,630 | +21,966 | 0.15% | 10,866,261 |
| 2015-09-01 | 2015-08-28 | 15.980 | 676,664 | +1,689 | 0.15% | 10,812,954 |
| 2015-08-31 | 2015-08-27 | 16.122 | 674,975 | +563 | 0.14% | 10,881,840 |
| 2015-08-28 | 2015-08-26 | 15.500 | 674,412 | -4,505 | 0.14% | 10,453,659 |
| 2015-08-27 | 2015-08-25 | 15.625 | 678,917 | +41,677 | 0.15% | 10,607,869 |
| 2015-08-26 | 2015-08-24 | 15.110 | 637,240 | +8,449 | 0.14% | 9,628,561 |
| 2015-08-25 | 2015-08-21 | 16.335 | 628,791 | +1,689 | 0.13% | 10,271,241 |
| 2015-08-24 | 2015-08-20 | 16.690 | 627,102 | +8,448 | 0.13% | 10,466,340 |
| 2015-08-21 | 2015-08-19 | 17.613 | 618,654 | -18,586 | 0.13% | 10,896,532 |
| 2015-08-14 | 2015-08-12 | 17.453 | 637,240 | +10,701 | 0.14% | 11,122,062 |
| 2015-08-12 | 2015-08-10 | 17.968 | 626,539 | -8,448 | 0.13% | 11,257,900 |
| 2015-08-07 | 2015-08-05 | 17.897 | 634,987 | +8,448 | 0.14% | 11,364,600 |
| 2015-08-04 | 2015-07-31 | 17.578 | 626,539 | +1,127 | 0.13% | 11,013,163 |
| 2015-07-31 | 2015-07-29 | 17.667 | 625,412 | -563 | 0.13% | 11,048,875 |
| 2015-07-30 | 2015-07-28 | 17.542 | 625,975 | -3,943 | 0.13% | 10,981,021 |
| 2015-07-29 | 2015-07-27 | 17.631 | 629,918 | -563 | 0.14% | 11,106,112 |
| 2015-07-28 | 2015-07-24 | 18.856 | 630,481 | +4,506 | 0.14% | 11,888,452 |
| 2015-07-27 | 2015-07-23 | 19.034 | 625,975 | -2,816 | 0.13% | 11,914,630 |
| 2015-07-24 | 2015-07-22 | 18.395 | 628,791 | -1,690 | 0.13% | 11,566,311 |
| 2015-07-23 | 2015-07-21 | 18.537 | 630,481 | -563 | 0.14% | 11,686,953 |
| 2015-07-17 | 2015-07-15 | 17.897 | 631,044 | -1,127 | 0.14% | 11,294,031 |
| 2015-07-16 | 2015-07-14 | 18.927 | 632,171 | -9,011 | 0.14% | 11,965,216 |
| 2015-07-15 | 2015-07-13 | 18.501 | 641,182 | +12,954 | 0.14% | 11,862,544 |
| 2015-07-14 | 2015-07-10 | 18.146 | 628,228 | +9,011 | 0.13% | 11,399,793 |
| 2015-07-13 | 2015-07-09 | 18.430 | 619,217 | +563 | 0.13% | 11,412,190 |
| 2015-07-10 | 2015-07-08 | 16.690 | 618,654 | -50,125 | 0.13% | 10,325,342 |
| 2015-07-09 | 2015-07-07 | 18.110 | 668,779 | -1,690 | 0.14% | 12,111,881 |
| 2015-07-08 | 2015-07-06 | 18.181 | 670,469 | +15,207 | 0.14% | 12,190,105 |
| 2015-07-07 | 2015-07-03 | 19.282 | 655,262 | +19,712 | 0.14% | 12,634,952 |
| 2015-07-06 | 2015-07-02 | 19.850 | 635,550 | -13,517 | 0.14% | 12,615,960 |
| 2015-07-03 | 2015-06-30 | 20.561 | 649,067 | -4,506 | 0.14% | 13,345,255 |
| 2015-07-02 | 2015-06-29 | 19.957 | 653,573 | +564 | 0.14% | 13,043,351 |
| 2015-06-30 | 2015-06-26 | 20.632 | 653,009 | -56,885 | 0.14% | 13,472,683 |
| 2015-06-29 | 2015-06-25 | 21.058 | 709,894 | +2,816 | 0.15% | 14,948,822 |
| 2015-06-26 | 2015-06-24 | 21.484 | 707,078 | +11,342 | 0.15% | 15,190,829 |
| 2015-06-24 | 2015-06-22 | 21.235 | 695,736 | +11,264 | 0.15% | 14,774,216 |
| 2015-06-23 | 2015-06-19 | 21.342 | 684,472 | -3,379 | 0.15% | 14,607,939 |
| 2015-06-22 | 2015-06-18 | 21.590 | 687,851 | +7,322 | 0.15% | 14,851,035 |
| 2015-06-19 | 2015-06-17 | 21.733 | 680,529 | -3,379 | 0.15% | 14,789,614 |
| 2015-06-18 | 2015-06-16 | 21.626 | 683,908 | +11,264 | 0.15% | 14,790,190 |
| 2015-06-17 | 2015-06-15 | 22.159 | 672,644 | +1,126 | 0.14% | 14,904,885 |
| 2015-06-16 | 2015-06-12 | 22.762 | 671,518 | +14,644 | 0.14% | 15,285,318 |
| 2015-06-15 | 2015-06-11 | 22.301 | 656,874 | -33,793 | 0.14% | 14,648,748 |
| 2015-06-12 | 2015-06-10 | 21.981 | 690,667 | +1,690 | 0.15% | 15,181,621 |
| 2015-06-11 | 2015-06-09 | 22.265 | 688,977 | +8,448 | 0.15% | 15,340,201 |
| 2015-06-10 | 2015-06-08 | 23.153 | 680,529 | -2,253 | 0.15% | 15,756,255 |
| 2015-06-08 | 2015-06-04 | 23.437 | 682,782 | -2,253 | 0.15% | 16,002,387 |
| 2015-06-04 | 2015-06-02 | 24.701 | 685,035 | +7,479 | 0.15% | 16,921,048 |
| 2015-06-03 | 2015-06-01 | 25.096 | 677,556 | -3,343 | 0.15% | 17,003,895 |
| 2015-06-02 | 2015-05-29 | 24.378 | 680,899 | +2,786 | 0.15% | 16,598,870 |
| 2015-06-01 | 2015-05-28 | 24.521 | 678,113 | -3,343 | 0.15% | 16,628,337 |
| 2015-05-29 | 2015-05-27 | 25.419 | 681,456 | -1,671 | 0.15% | 17,321,964 |
| 2015-05-28 | 2015-05-26 | 25.060 | 683,127 | +10,027 | 0.15% | 17,119,179 |
| 2015-05-27 | 2015-05-22 | 24.988 | 673,100 | +8,356 | 0.15% | 16,819,570 |
| 2015-05-26 | 2015-05-21 | 24.270 | 664,744 | +36,766 | 0.14% | 16,133,447 |
| 2015-05-22 | 2015-05-20 | 24.665 | 627,978 | -1,671 | 0.14% | 15,489,137 |
| 2015-05-21 | 2015-05-19 | 24.270 | 629,649 | +2,785 | 0.14% | 15,281,686 |
| 2015-05-20 | 2015-05-18 | 23.875 | 626,864 | -110,298 | 0.14% | 14,966,527 |
| 2015-05-19 | 2015-05-15 | 24.091 | 737,162 | +3,899 | 0.16% | 17,758,714 |
| 2015-05-18 | 2015-05-14 | 23.839 | 733,263 | -5,570 | 0.16% | 17,480,502 |
| 2015-05-15 | 2015-05-13 | 23.552 | 738,833 | -98,600 | 0.16% | 17,401,079 |
| 2015-05-14 | 2015-05-12 | 23.803 | 837,433 | -6,128 | 0.18% | 19,933,780 |
| 2015-05-13 | 2015-05-11 | 23.516 | 843,561 | +8,913 | 0.18% | 19,837,359 |
| 2015-05-12 | 2015-05-08 | 23.121 | 834,648 | -31,195 | 0.18% | 19,298,132 |
| 2015-05-08 | 2015-05-06 | 23.049 | 865,843 | -26,182 | 0.19% | 19,957,229 |
| 2015-05-07 | 2015-05-05 | 23.373 | 892,025 | +15,597 | 0.19% | 20,848,944 |
| 2015-05-06 | 2015-05-04 | 23.552 | 876,428 | +285,216 | 0.19% | 20,641,732 |
| 2015-05-05 | 2015-04-30 | 23.696 | 591,212 | +1,672 | 0.13% | 14,009,197 |
| 2015-05-04 | 2015-04-29 | 23.839 | 589,540 | +69,632 | 0.13% | 14,054,241 |
| 2015-04-30 | 2015-04-28 | 24.593 | 519,908 | +11,699 | 0.11% | 12,786,248 |
| 2015-04-29 | 2015-04-27 | 24.809 | 508,209 | +6,127 | 0.11% | 12,608,007 |
| 2015-04-28 | 2015-04-24 | 24.521 | 502,082 | +84,117 | 0.11% | 12,311,796 |
| 2015-04-27 | 2015-04-23 | 24.773 | 417,965 | -3,343 | 0.09% | 10,354,165 |
| 2015-04-24 | 2015-04-22 | 24.773 | 421,308 | +18,941 | 0.09% | 10,436,980 |
| 2015-04-23 | 2015-04-21 | 24.342 | 402,367 | +3,899 | 0.09% | 9,794,406 |
| 2015-04-22 | 2015-04-20 | 23.803 | 398,468 | -21,168 | 0.09% | 9,484,906 |
| 2015-04-20 | 2015-04-16 | 24.952 | 419,636 | +11,141 | 0.09% | 10,470,890 |
| 2015-04-17 | 2015-04-15 | 25.204 | 408,495 | +8,913 | 0.09% | 10,295,559 |
| 2015-04-16 | 2015-04-14 | 25.419 | 399,582 | -5,014 | 0.09% | 10,156,995 |
| 2015-04-15 | 2015-04-13 | 26.281 | 404,596 | +73,533 | 0.09% | 10,633,071 |
| 2015-04-14 | 2015-04-10 | 25.383 | 331,063 | +31,195 | 0.07% | 8,403,421 |
| 2015-04-13 | 2015-04-09 | 23.875 | 299,868 | +6,128 | 0.07% | 7,159,420 |
| 2015-04-10 | 2015-04-08 | 23.660 | 293,740 | -21,726 | 0.06% | 6,949,836 |
| 2015-04-08 | 2015-04-01 | 21.075 | 315,466 | -557 | 0.07% | 6,648,393 |
| 2015-04-01 | 2015-03-30 | 21.326 | 316,023 | +1,114 | 0.07% | 6,739,555 |
| 2015-03-31 | 2015-03-27 | 20.393 | 314,909 | +2,229 | 0.07% | 6,421,840 |
| 2015-03-30 | 2015-03-26 | 20.070 | 312,680 | +7,799 | 0.07% | 6,275,350 |
| 2015-03-27 | 2015-03-25 | 20.393 | 304,881 | +22,282 | 0.07% | 6,217,342 |
| 2015-03-26 | 2015-03-24 | 20.572 | 282,599 | +3,342 | 0.06% | 5,813,682 |
| 2015-03-20 | 2015-03-18 | 20.572 | 279,257 | -1,114 | 0.06% | 5,744,930 |
| 2015-03-18 | 2015-03-16 | 20.644 | 280,371 | +16,712 | 0.06% | 5,787,980 |
| 2015-03-13 | 2015-03-11 | 21.039 | 263,659 | -2,228 | 0.06% | 5,547,104 |
| 2015-03-12 | 2015-03-10 | 20.824 | 265,887 | +2,228 | 0.06% | 5,536,702 |
| 2015-03-05 | 2015-03-03 | 20.680 | 263,659 | +13,927 | 0.06% | 5,452,443 |
| 2015-03-03 | 2015-02-27 | 21.218 | 249,732 | -6,685 | 0.05% | 5,298,924 |
| 2015-02-06 | 2015-02-04 | 22.080 | 256,417 | +3,342 | 0.06% | 5,661,715 |
| 2015-02-05 | 2015-02-03 | 21.901 | 253,075 | +2,229 | 0.05% | 5,542,493 |
| 2015-01-27 | 2015-01-23 | 21.721 | 250,846 | +2,785 | 0.05% | 5,448,646 |
| 2015-01-20 | 2015-01-16 | 21.721 | 248,061 | +2,785 | 0.05% | 5,388,153 |
| 2015-01-19 | 2015-01-15 | 22.008 | 245,276 | -9,470 | 0.05% | 5,398,108 |
| 2015-01-15 | 2015-01-13 | 21.793 | 254,746 | -1,671 | 0.06% | 5,551,651 |
| 2015-01-13 | 2015-01-09 | 21.649 | 256,417 | -7,242 | 0.06% | 5,551,242 |
| 2015-01-06 | 2015-01-02 | 21.147 | 263,659 | -1,114 | 0.06% | 5,575,502 |
| 2014-12-23 | 2014-12-19 | 21.326 | 264,773 | -557 | 0.06% | 5,646,589 |
| 2014-12-15 | 2014-12-11 | 23.157 | 265,330 | +2,228 | 0.06% | 6,144,296 |
| 2014-12-12 | 2014-12-10 | 23.409 | 263,102 | -157,091 | 0.06% | 6,158,824 |
| 2014-12-09 | 2014-12-05 | 23.696 | 420,193 | -1,672 | 0.09% | 9,956,778 |
| 2014-12-04 | 2014-12-02 | 23.732 | 421,865 | +19,498 | 0.09% | 10,011,543 |
| 2014-12-03 | 2014-12-01 | 22.547 | 402,367 | -557 | 0.09% | 9,072,105 |
| 2014-12-02 | 2014-11-28 | 23.660 | 402,924 | +5,013 | 0.09% | 9,533,110 |
| 2014-12-01 | 2014-11-27 | 24.055 | 397,911 | -1,114 | 0.09% | 9,571,650 |
| 2014-11-28 | 2014-11-26 | 24.701 | 399,025 | -557 | 0.09% | 9,856,316 |
| 2014-11-27 | 2014-11-25 | 24.665 | 399,582 | -1,671 | 0.09% | 9,855,728 |
| 2014-11-24 | 2014-11-20 | 25.096 | 401,253 | -6,128 | 0.09% | 10,069,816 |
| 2014-11-21 | 2014-11-19 | 25.168 | 407,381 | +1,114 | 0.09% | 10,252,856 |
| 2014-11-18 | 2014-11-14 | 25.491 | 406,267 | +9,470 | 0.09% | 10,356,093 |
| 2014-11-17 | 2014-11-13 | 25.742 | 396,797 | +11,699 | 0.09% | 10,214,417 |
| 2014-11-14 | 2014-11-12 | 25.311 | 385,098 | +1,671 | 0.08% | 9,747,347 |
| 2014-11-11 | 2014-11-07 | 24.306 | 383,427 | -6,685 | 0.08% | 9,319,603 |
| 2014-11-10 | 2014-11-06 | 24.737 | 390,112 | -2,228 | 0.08% | 9,650,162 |
| 2014-11-07 | 2014-11-05 | 25.706 | 392,340 | +3,899 | 0.09% | 10,085,598 |
| 2014-11-03 | 2014-10-30 | 24.773 | 388,441 | +6,128 | 0.08% | 9,622,772 |
| 2014-10-31 | 2014-10-29 | 25.491 | 382,313 | -1,671 | 0.08% | 9,745,485 |
| 2014-10-29 | 2014-10-27 | 24.773 | 383,984 | +557 | 0.08% | 9,512,360 |
| 2014-10-28 | 2014-10-24 | 24.881 | 383,427 | -557 | 0.08% | 9,539,860 |
| 2014-10-22 | 2014-10-20 | 24.737 | 383,984 | +2,785 | 0.08% | 9,498,574 |
| 2014-10-15 | 2014-10-13 | 24.845 | 381,199 | -41,780 | 0.08% | 9,470,891 |
| 2014-10-14 | 2014-10-10 | 24.047 | 422,979 | +4,286 | 0.09% | 10,171,402 |
| 2014-10-13 | 2014-10-09 | 24.446 | 418,693 | -23,711 | 0.09% | 10,235,383 |
| 2014-10-07 | 2014-10-03 | 24.265 | 442,404 | -39,427 | 0.10% | 10,734,793 |
| 2014-10-06 | 2014-09-30 | 23.866 | 481,831 | -47,973 | 0.11% | 11,499,240 |
| 2014-10-03 | 2014-09-29 | 23.866 | 529,804 | -1,654 | 0.12% | 12,644,150 |
| 2014-09-30 | 2014-09-26 | 24.809 | 531,458 | +32,258 | 0.12% | 13,184,800 |
| 2014-09-26 | 2014-09-24 | 25.135 | 499,200 | +2,205 | 0.11% | 12,547,474 |
| 2014-09-25 | 2014-09-23 | 24.664 | 496,995 | -4,963 | 0.11% | 12,257,713 |
| 2014-09-23 | 2014-09-19 | 25.788 | 501,958 | +2,206 | 0.11% | 12,944,506 |
| 2014-09-22 | 2014-09-18 | 25.208 | 499,752 | -4,411 | 0.11% | 12,597,601 |
| 2014-09-17 | 2014-09-15 | 25.353 | 504,163 | +3,308 | 0.11% | 12,781,936 |
| 2014-09-16 | 2014-09-12 | 25.244 | 500,855 | -1,654 | 0.11% | 12,643,571 |
| 2014-09-15 | 2014-09-11 | 25.425 | 502,509 | -1,247 | 0.11% | 12,776,455 |
| 2014-09-11 | 2014-09-08 | 24.954 | 503,756 | -551 | 0.11% | 12,570,634 |
| 2014-09-10 | 2014-09-05 | 25.353 | 504,307 | +8,271 | 0.11% | 12,785,587 |
| 2014-09-08 | 2014-09-04 | 24.990 | 496,036 | +38,048 | 0.11% | 12,395,981 |
| 2014-09-04 | 2014-09-02 | 24.228 | 457,988 | -5,514 | 0.10% | 11,096,322 |
| 2014-09-03 | 2014-09-01 | 23.576 | 463,502 | -4,412 | 0.10% | 10,927,315 |
| 2014-09-02 | 2014-08-29 | 24.373 | 467,914 | -2,205 | 0.10% | 11,404,699 |
| 2014-08-29 | 2014-08-27 | 24.410 | 470,119 | -4,412 | 0.10% | 11,475,493 |
| 2014-08-27 | 2014-08-25 | 25.099 | 474,531 | +4,963 | 0.10% | 11,910,204 |
| 2014-08-26 | 2014-08-22 | 24.446 | 469,568 | +7,720 | 0.10% | 11,479,075 |
| 2014-08-25 | 2014-08-21 | 24.228 | 461,848 | +4,963 | 0.10% | 11,189,844 |
| 2014-08-15 | 2014-08-13 | 24.228 | 456,885 | +4,963 | 0.10% | 11,069,598 |
| 2014-08-13 | 2014-08-11 | 24.047 | 451,922 | +8,822 | 0.10% | 10,867,396 |
| 2014-08-07 | 2014-08-05 | 23.866 | 443,100 | +552 | 0.10% | 10,574,897 |
| 2014-08-05 | 2014-08-01 | 23.576 | 442,548 | +38,599 | 0.10% | 10,433,313 |
| 2014-08-04 | 2014-07-31 | 23.576 | 403,949 | +3,860 | 0.09% | 9,523,320 |
| 2014-08-01 | 2014-07-30 | 23.539 | 400,089 | +551 | 0.09% | 9,417,807 |
| 2014-07-31 | 2014-07-29 | 23.721 | 399,538 | -1,654 | 0.09% | 9,477,294 |
| 2014-07-25 | 2014-07-23 | 23.938 | 401,192 | -33,085 | 0.09% | 9,603,835 |
| 2014-07-24 | 2014-07-22 | 24.265 | 434,277 | -6,617 | 0.10% | 10,537,594 |
| 2014-07-23 | 2014-07-21 | 24.446 | 440,894 | +1,654 | 0.10% | 10,778,109 |
| 2014-07-22 | 2014-07-18 | 25.171 | 439,240 | +552 | 0.10% | 11,056,301 |
| 2014-07-16 | 2014-07-14 | 25.317 | 438,688 | -2,206 | 0.10% | 11,106,051 |
| 2014-07-14 | 2014-07-10 | 25.353 | 440,894 | -5,514 | 0.10% | 11,177,891 |
| 2014-07-10 | 2014-07-08 | 25.498 | 446,408 | -29,225 | 0.10% | 11,382,451 |
| 2014-07-08 | 2014-07-04 | 25.679 | 475,633 | -4,412 | 0.10% | 12,213,882 |
| 2014-07-04 | 2014-07-02 | 25.026 | 480,045 | +18,749 | 0.11% | 12,013,776 |
| 2014-07-03 | 2014-06-30 | 24.664 | 461,296 | +1,102 | 0.10% | 11,377,245 |
| 2014-07-02 | 2014-06-27 | 24.192 | 460,194 | +8,272 | 0.10% | 11,133,079 |
| 2014-06-30 | 2014-06-26 | 23.938 | 451,922 | +11,579 | 0.10% | 10,818,223 |
| 2014-06-27 | 2014-06-25 | 23.684 | 440,343 | -1,654 | 0.10% | 10,429,243 |
| 2014-06-26 | 2014-06-24 | 23.358 | 441,997 | +552 | 0.10% | 10,324,135 |
| 2014-06-20 | 2014-06-18 | 23.648 | 441,445 | +1,102 | 0.10% | 10,439,332 |
| 2014-06-19 | 2014-06-17 | 24.156 | 440,343 | -5,514 | 0.10% | 10,636,869 |
| 2014-06-11 | 2014-06-09 | 24.482 | 445,857 | -1,654 | 0.10% | 10,915,606 |
| 2014-06-10 | 2014-06-06 | 24.083 | 447,511 | +6,066 | 0.10% | 10,777,556 |
| 2014-06-09 | 2014-06-05 | 25.425 | 441,445 | -552 | 0.10% | 11,223,883 |
| 2014-06-05 | 2014-06-03 | 26.520 | 441,997 | +8,572 | 0.10% | 11,721,754 |
| 2014-06-03 | 2014-05-29 | 26.224 | 433,425 | +541 | 0.10% | 11,366,174 |
| 2014-05-30 | 2014-05-28 | 26.742 | 432,884 | -10,814 | 0.10% | 11,576,145 |
| 2014-05-28 | 2014-05-26 | 25.743 | 443,698 | -1,623 | 0.10% | 11,422,228 |
| 2014-05-22 | 2014-05-20 | 24.893 | 445,321 | +2,163 | 0.10% | 11,085,170 |
| 2014-05-21 | 2014-05-19 | 25.151 | 443,158 | -540 | 0.10% | 11,146,066 |
| 2014-05-19 | 2014-05-15 | 25.558 | 443,698 | +1,081 | 0.10% | 11,340,172 |
| 2014-05-16 | 2014-05-14 | 25.225 | 442,617 | -1,784 | 0.10% | 11,165,202 |
| 2014-05-15 | 2014-05-13 | 25.336 | 444,401 | -1,082 | 0.10% | 11,259,516 |
| 2014-05-13 | 2014-05-09 | 24.301 | 445,483 | +1,082 | 0.10% | 10,825,566 |
| 2014-05-12 | 2014-05-08 | 24.708 | 444,401 | +3,244 | 0.10% | 10,980,083 |
| 2014-05-09 | 2014-05-07 | 24.745 | 441,157 | -2,704 | 0.10% | 10,916,248 |
| 2014-04-30 | 2014-04-28 | 25.669 | 443,861 | +541 | 0.10% | 11,393,590 |
| 2014-04-29 | 2014-04-25 | 26.298 | 443,320 | -3,244 | 0.10% | 11,658,456 |
| 2014-04-28 | 2014-04-24 | 26.594 | 446,564 | -4,326 | 0.10% | 11,875,905 |
| 2014-04-25 | 2014-04-23 | 26.594 | 450,890 | +541 | 0.10% | 11,990,950 |
| 2014-04-23 | 2014-04-17 | 27.223 | 450,349 | +3,244 | 0.10% | 12,259,736 |
| 2014-04-22 | 2014-04-16 | 26.372 | 447,105 | -40,068 | 0.10% | 11,791,069 |
| 2014-04-17 | 2014-04-15 | 26.557 | 487,173 | -18,384 | 0.11% | 12,937,840 |
| 2014-04-16 | 2014-04-14 | 27.371 | 505,557 | -7,030 | 0.11% | 13,837,447 |
| 2014-04-15 | 2014-04-11 | 27.741 | 512,587 | -5,407 | 0.11% | 14,219,456 |
| 2014-04-14 | 2014-04-10 | 27.593 | 517,994 | +10,274 | 0.12% | 14,292,812 |
| 2014-04-11 | 2014-04-09 | 26.483 | 507,720 | +16,222 | 0.11% | 13,445,947 |
| 2014-04-10 | 2014-04-08 | 26.631 | 491,498 | +11,355 | 0.11% | 13,089,057 |
| 2014-04-09 | 2014-04-07 | 25.669 | 480,143 | -11,842 | 0.11% | 12,324,922 |
| 2014-04-08 | 2014-04-04 | 26.520 | 491,985 | +28,658 | 0.11% | 13,047,435 |
| 2014-04-07 | 2014-04-03 | 27.371 | 463,327 | +46,503 | 0.10% | 12,681,582 |
| 2014-04-04 | 2014-04-02 | 27.889 | 416,824 | +9,733 | 0.09% | 11,624,604 |
| 2014-04-03 | 2014-04-01 | 28.924 | 407,091 | +60,561 | 0.09% | 11,774,768 |
| 2014-04-02 | 2014-03-31 | 25.040 | 346,530 | -2,704 | 0.08% | 8,677,280 |
| 2014-04-01 | 2014-03-28 | 21.786 | 349,234 | -5,407 | 0.08% | 7,608,270 |
| 2014-03-31 | 2014-03-27 | 21.453 | 354,641 | +3,244 | 0.08% | 7,608,010 |
| 2014-03-28 | 2014-03-26 | 22.192 | 351,397 | +1,082 | 0.08% | 7,798,362 |
| 2014-03-27 | 2014-03-25 | 22.710 | 350,315 | +540 | 0.08% | 7,955,752 |
| 2014-03-26 | 2014-03-24 | 22.599 | 349,775 | +1,082 | 0.08% | 7,904,676 |
| 2014-03-25 | 2014-03-21 | 23.561 | 348,693 | +2,704 | 0.08% | 8,215,553 |
| 2014-03-24 | 2014-03-20 | 23.043 | 345,989 | +8,651 | 0.08% | 7,972,682 |
| 2014-03-21 | 2014-03-19 | 23.857 | 337,338 | +1,082 | 0.08% | 8,047,836 |
| 2014-03-20 | 2014-03-18 | 23.598 | 336,256 | +4,866 | 0.08% | 7,934,962 |
| 2014-03-19 | 2014-03-17 | 23.154 | 331,390 | +5,407 | 0.07% | 7,673,047 |
| 2014-03-18 | 2014-03-14 | 23.450 | 325,983 | +12,437 | 0.07% | 7,644,311 |
| 2014-03-17 | 2014-03-13 | 23.857 | 313,546 | -3,244 | 0.07% | 7,480,232 |
| 2014-03-14 | 2014-03-12 | 24.671 | 316,790 | +540 | 0.07% | 7,815,404 |
| 2014-03-13 | 2014-03-11 | 24.967 | 316,250 | +35,147 | 0.07% | 7,895,660 |
| 2014-03-12 | 2014-03-10 | 23.561 | 281,103 | -540 | 0.06% | 6,623,065 |
| 2014-03-11 | 2014-03-07 | 24.782 | 281,643 | +2,163 | 0.06% | 6,979,557 |
| 2014-03-10 | 2014-03-06 | 23.968 | 279,480 | -7,571 | 0.06% | 6,698,535 |
| 2014-03-07 | 2014-03-05 | 25.004 | 287,051 | -14,599 | 0.06% | 7,177,280 |
| 2014-03-06 | 2014-03-04 | 24.893 | 301,650 | -7,570 | 0.07% | 7,508,834 |
| 2014-03-05 | 2014-03-03 | 24.079 | 309,220 | +22,710 | 0.07% | 7,445,651 |
| 2014-03-04 | 2014-02-28 | 22.266 | 286,510 | +1,082 | 0.06% | 6,379,555 |
| 2014-03-03 | 2014-02-27 | 22.192 | 285,428 | +540 | 0.06% | 6,334,348 |
| 2014-02-28 | 2014-02-26 | 22.266 | 284,888 | +541 | 0.06% | 6,343,439 |
| 2014-02-27 | 2014-02-25 | 21.712 | 284,347 | -10,607 | 0.06% | 6,173,634 |
| 2014-02-26 | 2014-02-24 | 22.008 | 294,954 | +541 | 0.07% | 6,491,206 |
| 2014-02-25 | 2014-02-21 | 21.860 | 294,413 | +541 | 0.07% | 6,435,741 |
| 2014-02-24 | 2014-02-20 | 22.192 | 293,872 | -2,163 | 0.07% | 6,521,741 |
| 2014-02-21 | 2014-02-19 | 22.229 | 296,035 | +6,488 | 0.07% | 6,580,693 |
| 2014-02-19 | 2014-02-17 | 21.897 | 289,547 | +8,111 | 0.06% | 6,340,082 |
| 2014-02-18 | 2014-02-14 | 21.897 | 281,436 | +4,867 | 0.06% | 6,162,479 |
| 2014-02-17 | 2014-02-13 | 21.379 | 276,569 | -3,244 | 0.06% | 5,912,695 |
| 2014-02-14 | 2014-02-12 | 22.081 | 279,813 | -1,082 | 0.06% | 6,178,689 |
| 2014-02-13 | 2014-02-11 | 21.860 | 280,895 | -3,952 | 0.06% | 6,140,244 |
| 2014-02-12 | 2014-02-10 | 21.897 | 284,847 | -1,081 | 0.06% | 6,237,168 |
| 2014-02-11 | 2014-02-07 | 21.453 | 285,928 | -4,866 | 0.06% | 6,133,930 |
| 2014-02-10 | 2014-02-06 | 20.750 | 290,794 | -2,163 | 0.07% | 6,033,960 |
| 2014-02-07 | 2014-02-05 | 20.454 | 292,957 | -1,623 | 0.07% | 5,992,156 |
| 2014-02-06 | 2014-02-04 | 20.713 | 294,580 | -1,081 | 0.07% | 6,101,623 |
| 2014-02-05 | 2014-01-30 | 21.194 | 295,661 | -8,111 | 0.07% | 6,266,179 |
| 2014-02-04 | 2014-01-28 | 20.713 | 303,772 | -1,081 | 0.07% | 6,292,017 |
| 2014-01-29 | 2014-01-27 | 20.639 | 304,853 | -10,815 | 0.07% | 6,291,856 |
| 2014-01-28 | 2014-01-24 | 21.638 | 315,668 | -2,703 | 0.07% | 6,830,312 |
| 2014-01-27 | 2014-01-23 | 21.897 | 318,371 | +4,866 | 0.07% | 6,971,229 |
| 2014-01-24 | 2014-01-22 | 21.564 | 313,505 | -1,081 | 0.07% | 6,760,318 |
| 2014-01-23 | 2014-01-21 | 22.192 | 314,586 | -541 | 0.07% | 6,981,436 |
| 2014-01-22 | 2014-01-20 | 22.192 | 315,127 | -11,355 | 0.07% | 6,993,442 |
| 2014-01-21 | 2014-01-17 | 21.786 | 326,482 | -2,704 | 0.07% | 7,112,604 |
| 2014-01-20 | 2014-01-16 | 22.008 | 329,186 | -541 | 0.07% | 7,244,567 |
| 2014-01-17 | 2014-01-15 | 21.268 | 329,727 | -11,355 | 0.07% | 7,012,558 |
| 2014-01-16 | 2014-01-14 | 19.936 | 341,082 | +1,622 | 0.08% | 6,799,887 |
| 2014-01-15 | 2014-01-13 | 20.232 | 339,460 | +9,733 | 0.08% | 6,867,996 |
| 2014-01-13 | 2014-01-09 | 19.492 | 329,727 | -1,539 | 0.07% | 6,427,162 |
| 2014-01-10 | 2014-01-08 | 19.973 | 331,266 | -4,325 | 0.07% | 6,616,446 |
| 2014-01-09 | 2014-01-07 | 19.381 | 335,591 | -1,623 | 0.08% | 6,504,227 |
| 2014-01-08 | 2014-01-06 | 19.492 | 337,214 | -2,703 | 0.08% | 6,573,101 |
| 2014-01-06 | 2014-01-02 | 20.195 | 339,917 | -3,244 | 0.08% | 6,864,670 |
| 2014-01-03 | 2013-12-31 | 19.640 | 343,161 | +2,162 | 0.08% | 6,739,793 |
| 2014-01-02 | 2013-12-27 | 18.975 | 340,999 | +2,704 | 0.08% | 6,470,303 |
| 2013-12-30 | 2013-12-24 | 18.790 | 338,295 | +21,088 | 0.08% | 6,356,432 |
| 2013-12-27 | 2013-12-20 | 19.049 | 317,207 | -7,029 | 0.07% | 6,042,325 |
| 2013-12-23 | 2013-12-19 | 20.158 | 324,236 | +48,665 | 0.07% | 6,535,997 |
| 2013-12-20 | 2013-12-18 | 20.343 | 275,571 | -1,622 | 0.06% | 5,605,964 |
| 2013-12-19 | 2013-12-17 | 20.454 | 277,193 | +4,866 | 0.06% | 5,669,719 |
| 2013-12-17 | 2013-12-13 | 20.417 | 272,327 | +3,245 | 0.06% | 5,560,117 |
| 2013-12-16 | 2013-12-12 | 20.010 | 269,082 | +47,043 | 0.06% | 5,384,384 |
| 2013-12-11 | 2013-12-09 | 20.158 | 222,039 | +4,866 | 0.05% | 4,475,895 |
| 2013-12-10 | 2013-12-06 | 20.676 | 217,173 | +5,948 | 0.05% | 4,490,263 |
| 2013-12-09 | 2013-12-05 | 20.713 | 211,225 | +1,082 | 0.05% | 4,375,095 |
| 2013-12-06 | 2013-12-04 | 21.083 | 210,143 | +9,192 | 0.05% | 4,430,410 |
| 2013-12-05 | 2013-12-03 | 21.527 | 200,951 | +3,785 | 0.04% | 4,325,808 |
| 2013-12-03 | 2013-11-29 | 20.676 | 197,166 | +4,326 | 0.04% | 4,076,599 |
| 2013-12-02 | 2013-11-28 | 20.750 | 192,840 | +1,622 | 0.04% | 4,001,420 |
| 2013-11-29 | 2013-11-27 | 20.565 | 191,218 | -6,489 | 0.04% | 3,932,400 |
| 2013-11-28 | 2013-11-26 | 20.676 | 197,707 | -1,081 | 0.04% | 4,087,784 |
| 2013-11-27 | 2013-11-25 | 21.083 | 198,788 | +1,622 | 0.04% | 4,191,014 |
| 2013-11-26 | 2013-11-22 | 20.898 | 197,166 | -1,081 | 0.04% | 4,120,355 |
| 2013-11-25 | 2013-11-21 | 20.713 | 198,247 | +1,081 | 0.04% | 4,106,282 |
| 2013-11-22 | 2013-11-20 | 20.676 | 197,166 | -1,622 | 0.04% | 4,076,599 |
| 2013-11-20 | 2013-11-18 | 21.009 | 198,788 | +1,622 | 0.04% | 4,176,309 |
| 2013-11-19 | 2013-11-15 | 20.898 | 197,166 | +5,407 | 0.04% | 4,120,355 |
| 2013-11-14 | 2013-11-12 | 20.565 | 191,759 | -6,488 | 0.04% | 3,943,526 |
| 2013-11-13 | 2013-11-11 | 20.528 | 198,247 | +4,325 | 0.04% | 4,069,619 |
| 2013-11-12 | 2013-11-08 | 20.713 | 193,922 | +1,082 | 0.04% | 4,016,698 |
| 2013-11-11 | 2013-11-07 | 20.787 | 192,840 | -3,244 | 0.04% | 4,008,552 |
| 2013-11-08 | 2013-11-06 | 21.638 | 196,084 | -2,163 | 0.04% | 4,242,796 |
| 2013-11-07 | 2013-11-05 | 21.601 | 198,247 | +1,622 | 0.04% | 4,282,265 |
| 2013-11-06 | 2013-11-04 | 21.823 | 196,625 | -25,522 | 0.04% | 4,290,865 |
| 2013-11-05 | 2013-11-01 | 22.155 | 222,147 | +24,873 | 0.05% | 4,921,771 |
| 2013-11-04 | 2013-10-31 | 22.192 | 197,274 | +29,199 | 0.04% | 4,377,995 |
| 2013-10-31 | 2013-10-29 | 22.192 | 168,075 | -4,326 | 0.04% | 3,729,997 |
| 2013-10-25 | 2013-10-23 | 22.045 | 172,401 | +541 | 0.04% | 3,800,495 |
| 2013-10-16 | 2013-10-11 | 23.341 | 171,860 | -5,948 | 0.04% | 4,011,427 |
| 2013-10-15 | 2013-10-10 | 22.593 | 177,808 | +1,989 | 0.04% | 4,017,239 |
| 2013-10-09 | 2013-10-07 | 22.705 | 175,819 | -4,277 | 0.04% | 3,992,032 |
| 2013-10-07 | 2013-10-03 | 22.256 | 180,096 | -535 | 0.04% | 4,008,303 |
| 2013-10-02 | 2013-09-27 | 20.947 | 180,631 | +4,812 | 0.04% | 3,783,727 |
| 2013-09-25 | 2013-09-23 | 21.284 | 175,819 | -4,277 | 0.04% | 3,742,119 |
| 2013-09-24 | 2013-09-19 | 21.134 | 180,096 | +5,346 | 0.04% | 3,806,203 |
| 2013-09-19 | 2013-09-17 | 21.059 | 174,750 | +535 | 0.04% | 3,680,146 |
| 2013-09-17 | 2013-09-13 | 20.835 | 174,215 | +22,991 | 0.04% | 3,629,779 |
| 2013-09-16 | 2013-09-12 | 21.284 | 151,224 | -5,347 | 0.03% | 3,218,640 |
| 2013-09-13 | 2013-09-11 | 22.294 | 156,571 | +5,347 | 0.04% | 3,490,576 |
| 2013-09-10 | 2013-09-06 | 21.920 | 151,224 | +4,277 | 0.03% | 3,314,804 |
| 2013-09-04 | 2013-09-02 | 21.770 | 146,947 | -4,277 | 0.03% | 3,199,066 |
| 2013-09-03 | 2013-08-30 | 22.481 | 151,224 | +4,812 | 0.03% | 3,399,654 |
| 2013-08-29 | 2013-08-27 | 22.481 | 146,412 | -1,069 | 0.03% | 3,291,475 |
| 2013-08-21 | 2013-08-19 | 23.042 | 147,481 | -5,347 | 0.03% | 3,398,257 |
| 2013-08-06 | 2013-08-02 | 24.127 | 152,828 | -2,673 | 0.03% | 3,687,246 |
| 2013-07-26 | 2013-07-24 | 24.389 | 155,501 | -1,070 | 0.04% | 3,792,453 |
| 2013-07-22 | 2013-07-18 | 23.902 | 156,571 | +4,278 | 0.04% | 3,742,412 |
| 2013-07-18 | 2013-07-16 | 24.875 | 152,293 | +1,604 | 0.03% | 3,788,271 |
| 2013-07-16 | 2013-07-12 | 24.650 | 150,689 | -10,694 | 0.03% | 3,714,552 |
| 2013-07-09 | 2013-07-05 | 24.276 | 161,383 | -1,069 | 0.04% | 3,917,797 |
| 2013-06-28 | 2013-06-26 | 23.042 | 162,452 | +3,743 | 0.04% | 3,743,219 |
| 2013-06-27 | 2013-06-25 | 23.042 | 158,709 | -296 | 0.04% | 3,656,973 |
| 2013-06-26 | 2013-06-24 | 22.444 | 159,005 | -16,575 | 0.04% | 3,568,630 |
| 2013-06-25 | 2013-06-21 | 22.481 | 175,580 | +535 | 0.04% | 3,947,199 |
| 2013-06-14 | 2013-06-11 | 23.341 | 175,045 | -12,297 | 0.04% | 4,085,769 |
| 2013-06-13 | 2013-06-10 | 23.678 | 187,342 | +534 | 0.04% | 4,435,865 |
| 2013-06-11 | 2013-06-07 | 22.930 | 186,808 | +2,139 | 0.04% | 4,283,467 |
| 2013-06-10 | 2013-06-06 | 22.743 | 184,669 | -35,823 | 0.04% | 4,199,882 |
| 2013-06-06 | 2013-06-04 | 24.912 | 220,492 | +2,673 | 0.05% | 5,492,961 |
| 2013-06-05 | 2013-06-03 | 26.722 | 217,819 | +535 | 0.05% | 5,820,604 |
| 2013-06-04 | 2013-05-31 | 28.438 | 217,284 | +1,448 | 0.05% | 6,179,038 |
| 2013-06-03 | 2013-05-30 | 28.590 | 215,836 | -4,197 | 0.05% | 6,170,771 |
| 2013-05-30 | 2013-05-28 | 28.704 | 220,033 | +3,148 | 0.05% | 6,315,926 |
| 2013-05-28 | 2013-05-24 | 27.713 | 216,885 | +5,246 | 0.05% | 6,010,605 |
| 2013-05-20 | 2013-05-15 | 27.561 | 211,639 | +2,099 | 0.05% | 5,832,950 |
| 2013-05-06 | 2013-05-02 | 26.379 | 209,540 | +2,623 | 0.05% | 5,527,482 |
| 2013-04-24 | 2013-04-22 | 27.942 | 206,917 | +10,493 | 0.05% | 5,781,685 |
| 2013-04-16 | 2013-04-12 | 27.256 | 196,424 | -10,493 | 0.05% | 5,353,710 |
| 2013-04-15 | 2013-04-11 | 27.599 | 206,917 | -20,462 | 0.05% | 5,710,696 |
| 2013-04-12 | 2013-04-10 | 28.323 | 227,379 | -8,919 | 0.05% | 6,440,112 |
| 2013-04-11 | 2013-04-09 | 29.962 | 236,298 | -4,722 | 0.05% | 7,080,059 |
| 2013-04-10 | 2013-04-08 | 29.314 | 241,020 | +36,202 | 0.06% | 7,065,350 |
| 2013-04-09 | 2013-04-05 | 28.361 | 204,818 | -12,592 | 0.05% | 5,808,919 |
| 2013-04-08 | 2013-04-03 | 28.247 | 217,410 | +2,623 | 0.05% | 6,141,182 |
| 2013-04-05 | 2013-04-02 | 26.837 | 214,787 | +5,247 | 0.05% | 5,764,145 |
| 2013-03-28 | 2013-03-26 | 25.464 | 209,540 | -7,870 | 0.05% | 5,335,777 |
| 2013-03-27 | 2013-03-25 | 25.884 | 217,410 | -3,673 | 0.05% | 5,627,345 |
| 2013-03-26 | 2013-03-22 | 26.684 | 221,083 | +6,296 | 0.05% | 5,899,397 |
| 2013-03-25 | 2013-03-21 | 26.112 | 214,787 | +5,247 | 0.05% | 5,608,579 |
| 2013-03-22 | 2013-03-20 | 26.036 | 209,540 | -4,722 | 0.05% | 5,455,592 |
| 2013-03-18 | 2013-03-14 | 25.960 | 214,262 | -5,247 | 0.05% | 5,562,199 |
| 2013-03-15 | 2013-03-13 | 24.931 | 219,509 | +1,050 | 0.05% | 5,472,482 |
| 2013-03-08 | 2013-03-06 | 26.646 | 218,459 | +8,919 | 0.05% | 5,821,051 |
| 2013-02-28 | 2013-02-26 | 24.778 | 209,540 | -6,296 | 0.05% | 5,191,999 |
| 2013-02-27 | 2013-02-25 | 25.845 | 215,836 | +7,345 | 0.05% | 5,578,377 |
| 2013-02-26 | 2013-02-22 | 26.036 | 208,491 | -5,771 | 0.05% | 5,428,281 |
| 2013-02-25 | 2013-02-21 | 27.218 | 214,262 | -6,296 | 0.05% | 5,831,733 |
| 2013-02-20 | 2013-02-18 | 28.171 | 220,558 | -525 | 0.05% | 6,213,289 |
| 2013-02-19 | 2013-02-15 | 28.361 | 221,083 | -524 | 0.05% | 6,270,217 |
| 2013-02-06 | 2013-02-04 | 27.675 | 221,607 | +17,838 | 0.05% | 6,133,020 |
| 2013-02-05 | 2013-02-01 | 27.332 | 203,769 | +13,641 | 0.05% | 5,569,440 |
| 2013-02-04 | 2013-01-31 | 27.027 | 190,128 | +15,740 | 0.04% | 5,138,621 |
| 2013-02-01 | 2013-01-30 | 26.684 | 174,388 | +5,246 | 0.04% | 4,653,384 |
| 2013-01-29 | 2013-01-25 | 26.646 | 169,142 | -524 | 0.04% | 4,506,952 |
| 2013-01-24 | 2013-01-22 | 26.646 | 169,666 | +2,098 | 0.04% | 4,520,914 |
| 2013-01-22 | 2013-01-18 | 26.837 | 167,568 | -1,574 | 0.04% | 4,496,950 |
| 2013-01-21 | 2013-01-17 | 27.142 | 169,142 | -2,098 | 0.04% | 4,590,772 |
| 2013-01-18 | 2013-01-16 | 27.446 | 171,240 | -3,148 | 0.04% | 4,699,936 |
| 2013-01-17 | 2013-01-15 | 25.998 | 174,388 | -1,574 | 0.04% | 4,533,726 |
| 2013-01-15 | 2013-01-11 | 25.236 | 175,962 | +1,574 | 0.04% | 4,440,493 |
| 2013-01-09 | 2013-01-07 | 25.693 | 174,388 | -525 | 0.04% | 4,480,544 |
| 2013-01-08 | 2013-01-04 | 24.435 | 174,913 | +2,623 | 0.04% | 4,273,999 |
| 2013-01-07 | 2013-01-03 | 25.350 | 172,290 | +32,529 | 0.04% | 4,367,531 |
| 2013-01-02 | 2012-12-27 | 24.130 | 139,761 | -20,461 | 0.03% | 3,372,438 |
| 2012-12-14 | 2012-12-12 | 24.359 | 160,222 | -1,050 | 0.04% | 3,902,809 |
| 2012-12-10 | 2012-12-06 | 22.529 | 161,272 | -11,018 | 0.04% | 3,633,296 |
| 2012-11-29 | 2012-11-27 | 22.453 | 172,290 | +2,624 | 0.04% | 3,868,385 |
| 2012-11-27 | 2012-11-23 | 22.529 | 169,666 | +4,197 | 0.04% | 3,822,404 |
| 2012-11-14 | 2012-11-12 | 22.110 | 165,469 | +3,673 | 0.04% | 3,658,465 |
| 2012-11-13 | 2012-11-09 | 22.415 | 161,796 | -22,036 | 0.04% | 3,626,598 |
| 2012-11-09 | 2012-11-07 | 23.063 | 183,832 | -29,381 | 0.04% | 4,239,657 |
| 2012-11-08 | 2012-11-06 | 23.406 | 213,213 | +1,049 | 0.05% | 4,990,411 |
| 2012-11-06 | 2012-11-02 | 23.825 | 212,164 | +53,516 | 0.05% | 5,054,823 |
| 2012-11-02 | 2012-10-31 | 23.634 | 158,648 | +2,623 | 0.04% | 3,749,562 |
| 2012-10-31 | 2012-10-29 | 23.215 | 156,025 | -525 | 0.04% | 3,622,144 |
| 2012-10-26 | 2012-10-24 | 23.825 | 156,550 | +11,018 | 0.04% | 3,729,816 |
| 2012-10-25 | 2012-10-22 | 22.605 | 145,532 | +10,493 | 0.03% | 3,289,785 |
| 2012-10-22 | 2012-10-18 | 20.661 | 135,039 | +3,148 | 0.03% | 2,790,055 |
| 2012-10-15 | 2012-10-11 | 21.035 | 131,891 | +1,626 | 0.03% | 2,774,305 |
| 2012-09-26 | 2012-09-24 | 21.189 | 130,265 | +10,364 | 0.03% | 2,760,213 |
| 2012-09-25 | 2012-09-21 | 21.228 | 119,901 | +2,073 | 0.03% | 2,545,236 |
| 2012-09-24 | 2012-09-20 | 21.228 | 117,828 | -20,210 | 0.03% | 2,501,231 |
| 2012-09-13 | 2012-09-11 | 21.228 | 138,038 | +519 | 0.03% | 2,930,245 |
| 2012-09-11 | 2012-09-07 | 21.266 | 137,519 | -5,182 | 0.03% | 2,924,535 |
| 2012-09-05 | 2012-09-03 | 22.463 | 142,701 | -1,555 | 0.03% | 3,205,476 |
| 2012-09-04 | 2012-08-31 | 22.540 | 144,256 | +1,555 | 0.03% | 3,251,541 |
| 2012-08-31 | 2012-08-29 | 23.698 | 142,701 | -1,037 | 0.03% | 3,381,722 |
| 2012-07-13 | 2012-07-11 | 24.277 | 143,738 | -1,036 | 0.03% | 3,489,513 |
| 2012-06-12 | 2012-06-08 | 20.803 | 144,774 | -3,109 | 0.03% | 3,011,770 |
| 2012-06-06 | 2012-06-04 | 20.687 | 147,883 | -8,291 | 0.03% | 3,059,325 |
| 2012-06-04 | 2012-05-31 | 23.637 | 156,174 | +2,073 | 0.04% | 3,691,419 |
| 2012-06-01 | 2012-05-30 | 23.557 | 154,101 | +4,129 | 0.04% | 3,630,197 |
| 2012-05-24 | 2012-05-22 | 22.923 | 149,972 | +4,034 | 0.04% | 3,437,766 |
| 2012-05-15 | 2012-05-11 | 21.336 | 145,938 | -12,103 | 0.03% | 3,113,788 |
| 2012-05-14 | 2012-05-10 | 21.098 | 158,041 | -44,379 | 0.04% | 3,334,416 |
| 2012-05-11 | 2012-05-09 | 21.535 | 202,420 | -25,719 | 0.05% | 4,359,047 |
| 2012-05-10 | 2012-05-08 | 22.526 | 228,139 | +2,017 | 0.05% | 5,139,090 |
| 2012-05-08 | 2012-05-04 | 23.756 | 226,122 | -1,009 | 0.05% | 5,371,653 |
| 2012-05-03 | 2012-04-30 | 24.112 | 227,131 | -4,538 | 0.05% | 5,476,692 |
| 2012-04-30 | 2012-04-26 | 23.637 | 231,669 | -13,112 | 0.06% | 5,475,862 |
| 2012-04-24 | 2012-04-20 | 23.399 | 244,781 | +3,026 | 0.06% | 5,727,539 |
| 2012-04-19 | 2012-04-17 | 23.121 | 241,755 | -3,530 | 0.06% | 5,589,621 |
| 2012-04-12 | 2012-04-10 | 22.605 | 245,285 | -8,069 | 0.06% | 5,544,778 |
| 2012-04-11 | 2012-04-05 | 22.764 | 253,354 | +6,556 | 0.06% | 5,767,372 |
| 2012-04-05 | 2012-04-02 | 23.399 | 246,798 | -17,147 | 0.06% | 5,774,734 |
| 2012-04-03 | 2012-03-30 | 23.319 | 263,945 | -2,521 | 0.06% | 6,155,015 |
| 2012-04-02 | 2012-03-29 | 23.002 | 266,466 | +4,539 | 0.06% | 6,129,261 |
| 2012-03-30 | 2012-03-28 | 23.875 | 261,927 | -9,078 | 0.06% | 6,253,384 |
| 2012-03-29 | 2012-03-27 | 25.461 | 271,005 | +4,034 | 0.06% | 6,900,025 |
| 2012-03-27 | 2012-03-23 | 24.073 | 266,971 | +2,522 | 0.06% | 6,426,746 |
| 2012-03-26 | 2012-03-22 | 25.342 | 264,449 | -2,522 | 0.06% | 6,701,640 |
| 2012-03-23 | 2012-03-21 | 25.501 | 266,971 | +2,018 | 0.06% | 6,807,904 |
| 2012-03-22 | 2012-03-20 | 24.628 | 264,953 | +2,017 | 0.06% | 6,525,274 |
| 2012-03-21 | 2012-03-19 | 25.501 | 262,936 | +4,034 | 0.06% | 6,705,009 |
| 2012-03-07 | 2012-03-05 | 27.127 | 258,902 | -6,051 | 0.06% | 7,023,116 |
| 2012-03-02 | 2012-02-29 | 28.832 | 264,953 | +1,513 | 0.06% | 7,639,089 |
| 2012-03-01 | 2012-02-28 | 29.665 | 263,440 | -505 | 0.06% | 7,814,868 |
| 2012-02-28 | 2012-02-24 | 27.364 | 263,945 | +1,009 | 0.06% | 7,222,721 |
| 2012-02-24 | 2012-02-22 | 26.532 | 262,936 | -16,138 | 0.06% | 6,976,129 |
| 2012-02-22 | 2012-02-20 | 25.976 | 279,074 | -5,043 | 0.07% | 7,249,349 |
| 2012-02-21 | 2012-02-17 | 25.818 | 284,117 | +5,043 | 0.07% | 7,335,277 |
| 2012-02-20 | 2012-02-16 | 26.016 | 279,074 | -1,513 | 0.07% | 7,260,417 |
| 2012-02-17 | 2012-02-15 | 27.444 | 280,587 | +24,207 | 0.07% | 7,700,377 |
| 2012-02-16 | 2012-02-14 | 26.651 | 256,380 | +30,762 | 0.06% | 6,832,690 |
| 2012-02-15 | 2012-02-13 | 27.801 | 225,618 | -504 | 0.05% | 6,272,347 |
| 2012-02-14 | 2012-02-10 | 27.840 | 226,122 | -57,995 | 0.05% | 6,295,327 |
| 2012-02-13 | 2012-02-09 | 27.761 | 284,117 | -12,607 | 0.07% | 7,887,395 |
| 2012-02-10 | 2012-02-08 | 26.611 | 296,724 | +12,103 | 0.07% | 7,896,116 |
| 2012-02-08 | 2012-02-06 | 26.730 | 284,621 | -3,026 | 0.07% | 7,607,907 |
| 2012-02-07 | 2012-02-03 | 25.699 | 287,647 | +5,547 | 0.07% | 7,392,191 |
| 2012-02-06 | 2012-02-02 | 23.240 | 282,100 | +505 | 0.07% | 6,556,001 |
| 2012-01-30 | 2012-01-26 | 22.804 | 281,595 | -1,513 | 0.07% | 6,421,421 |
| 2012-01-27 | 2012-01-20 | 21.971 | 283,108 | -3,530 | 0.07% | 6,220,141 |
| 2012-01-26 | 2012-01-19 | 21.773 | 286,638 | +17,146 | 0.07% | 6,240,860 |
| 2012-01-20 | 2012-01-18 | 21.376 | 269,492 | +6,052 | 0.06% | 5,760,670 |
| 2012-01-18 | 2012-01-16 | 21.297 | 263,440 | +1,008 | 0.06% | 5,610,407 |
| 2012-01-16 | 2012-01-12 | 21.654 | 262,432 | +5,043 | 0.06% | 5,682,609 |
| 2012-01-06 | 2012-01-04 | 22.011 | 257,389 | +3,530 | 0.06% | 5,665,279 |
| 2012-01-05 | 2012-01-03 | 22.288 | 253,859 | -1,008 | 0.06% | 5,658,056 |
| 2012-01-03 | 2011-12-29 | 21.852 | 254,867 | +1,008 | 0.06% | 5,569,338 |
| 2011-12-30 | 2011-12-28 | 21.892 | 253,859 | -27,736 | 0.06% | 5,557,378 |
| 2011-12-28 | 2011-12-22 | 21.693 | 281,595 | -310 | 0.07% | 6,108,725 |
| 2011-12-22 | 2011-12-20 | 22.130 | 281,905 | -5,043 | 0.07% | 6,238,430 |
| 2011-12-21 | 2011-12-19 | 22.011 | 286,948 | +3,025 | 0.07% | 6,315,889 |
| 2011-12-19 | 2011-12-15 | 21.376 | 283,923 | +1,009 | 0.07% | 6,069,147 |
| 2011-12-16 | 2011-12-14 | 21.376 | 282,914 | -1,513 | 0.07% | 6,047,579 |
| 2011-12-15 | 2011-12-13 | 21.574 | 284,427 | -9,077 | 0.07% | 6,136,321 |
| 2011-12-14 | 2011-12-12 | 21.614 | 293,504 | +6,051 | 0.07% | 6,343,791 |
| 2011-12-12 | 2011-12-08 | 22.288 | 287,453 | +6,052 | 0.07% | 6,406,805 |
| 2011-12-09 | 2011-12-07 | 23.081 | 281,401 | -3,530 | 0.07% | 6,495,117 |
| 2011-12-08 | 2011-12-06 | 22.328 | 284,931 | +4,538 | 0.07% | 6,361,894 |
| 2011-12-07 | 2011-12-05 | 23.200 | 280,393 | +2,522 | 0.07% | 6,505,211 |
| 2011-12-06 | 2011-12-02 | 22.685 | 277,871 | -18,155 | 0.07% | 6,303,439 |
| 2011-12-05 | 2011-12-01 | 22.130 | 296,026 | +28,241 | 0.07% | 6,550,921 |
| 2011-12-02 | 2011-11-30 | 21.416 | 267,785 | +8,573 | 0.06% | 5,734,801 |
| 2011-12-01 | 2011-11-29 | 22.130 | 259,212 | -9,582 | 0.06% | 5,736,244 |
| 2011-11-29 | 2011-11-25 | 20.028 | 268,794 | -2,017 | 0.06% | 5,383,309 |
| 2011-11-25 | 2011-11-23 | 19.988 | 270,811 | -6,051 | 0.06% | 5,412,964 |
| 2011-11-24 | 2011-11-22 | 20.226 | 276,862 | -10,086 | 0.07% | 5,599,792 |
| 2011-11-23 | 2011-11-21 | 19.988 | 286,948 | -5,044 | 0.07% | 5,735,510 |
| 2011-11-18 | 2011-11-16 | 19.988 | 291,992 | +1,513 | 0.07% | 5,836,330 |
| 2011-11-17 | 2011-11-15 | 21.297 | 290,479 | +5,043 | 0.07% | 6,186,248 |
| 2011-11-16 | 2011-11-14 | 21.098 | 285,436 | +1,513 | 0.07% | 6,022,249 |
| 2011-11-15 | 2011-11-11 | 19.611 | 283,923 | +505 | 0.07% | 5,568,077 |
| 2011-11-14 | 2011-11-10 | 19.770 | 283,418 | +7,564 | 0.07% | 5,603,133 |
| 2011-11-10 | 2011-11-08 | 20.385 | 275,854 | -3,026 | 0.07% | 5,623,164 |
| 2011-11-09 | 2011-11-07 | 21.178 | 278,880 | -2,017 | 0.07% | 5,906,048 |
| 2011-11-08 | 2011-11-04 | 21.297 | 280,897 | -504 | 0.07% | 5,982,183 |
| 2011-11-07 | 2011-11-03 | 20.266 | 281,401 | -5,547 | 0.07% | 5,702,757 |
| 2011-11-04 | 2011-11-02 | 20.147 | 286,948 | +11,094 | 0.07% | 5,781,030 |
| 2011-11-01 | 2011-10-28 | 22.962 | 275,854 | +504 | 0.07% | 6,334,264 |
| 2011-10-31 | 2011-10-27 | 21.812 | 275,350 | +69,594 | 0.07% | 6,006,011 |
| 2011-10-28 | 2011-10-26 | 21.098 | 205,756 | -1,008 | 0.05% | 4,341,127 |
| 2011-10-27 | 2011-10-25 | 21.336 | 206,764 | +2,017 | 0.05% | 4,411,594 |
| 2011-10-26 | 2011-10-24 | 20.741 | 204,747 | +2,521 | 0.05% | 4,246,759 |
| 2011-10-20 | 2011-10-18 | 19.829 | 202,226 | +1,009 | 0.05% | 4,010,009 |
| 2011-10-17 | 2011-10-13 | 23.080 | 201,217 | +2,410 | 0.05% | 4,644,131 |
| 2011-10-13 | 2011-10-11 | 20.752 | 198,807 | +4,983 | 0.05% | 4,125,667 |
| 2011-10-07 | 2011-10-04 | 18.063 | 193,824 | -34,878 | 0.05% | 3,501,000 |
| 2011-09-30 | 2011-09-27 | 18.705 | 228,702 | -997 | 0.06% | 4,277,873 |
| 2011-09-28 | 2011-09-26 | 17.661 | 229,699 | -4,983 | 0.06% | 4,056,802 |
| 2011-09-26 | 2011-09-22 | 18.364 | 234,682 | +10,464 | 0.06% | 4,309,659 |
| 2011-09-16 | 2011-09-14 | 19.708 | 224,218 | -1,993 | 0.05% | 4,418,999 |
| 2011-09-15 | 2011-09-12 | 19.929 | 226,211 | -1,495 | 0.05% | 4,508,219 |
| 2011-09-12 | 2011-09-08 | 20.953 | 227,706 | -18,436 | 0.06% | 4,771,083 |
| 2011-09-09 | 2011-09-07 | 20.873 | 246,142 | +35,875 | 0.06% | 5,137,609 |
| 2011-09-08 | 2011-09-06 | 20.832 | 210,267 | -4,484 | 0.05% | 4,380,367 |
| 2011-09-06 | 2011-09-02 | 22.839 | 214,751 | -24,415 | 0.05% | 4,904,779 |
| 2011-09-05 | 2011-09-01 | 24.164 | 239,166 | -37,370 | 0.06% | 5,779,203 |
| 2011-09-02 | 2011-08-31 | 22.318 | 276,536 | +27,405 | 0.07% | 6,171,610 |
| 2011-09-01 | 2011-08-30 | 19.989 | 249,131 | -38,366 | 0.06% | 4,979,997 |
| 2011-08-31 | 2011-08-29 | 19.829 | 287,497 | +4,484 | 0.07% | 5,700,753 |
| 2011-08-30 | 2011-08-26 | 19.468 | 283,013 | +5,979 | 0.07% | 5,509,600 |
| 2011-08-24 | 2011-08-22 | 19.407 | 277,034 | -498 | 0.07% | 5,376,523 |
| 2011-08-18 | 2011-08-16 | 20.672 | 277,532 | +1,495 | 0.07% | 5,737,098 |
| 2011-08-17 | 2011-08-15 | 20.672 | 276,037 | +498 | 0.07% | 5,706,194 |
| 2011-08-15 | 2011-08-11 | 20.712 | 275,539 | -498 | 0.07% | 5,706,959 |
| 2011-08-12 | 2011-08-10 | 21.113 | 276,037 | +1,993 | 0.07% | 5,828,074 |
| 2011-08-11 | 2011-08-09 | 20.712 | 274,044 | -12,457 | 0.07% | 5,675,995 |
| 2011-08-10 | 2011-08-08 | 21.194 | 286,501 | +16,941 | 0.07% | 6,072,004 |
| 2011-08-09 | 2011-08-05 | 21.956 | 269,560 | -498 | 0.07% | 5,918,542 |
| 2011-08-08 | 2011-08-04 | 22.358 | 270,058 | -3,986 | 0.07% | 6,037,877 |
| 2011-08-05 | 2011-08-03 | 22.478 | 274,044 | +12,456 | 0.07% | 6,159,994 |
| 2011-08-04 | 2011-08-02 | 24.084 | 261,588 | -25,411 | 0.06% | 6,300,007 |
| 2011-08-03 | 2011-08-01 | 26.291 | 286,999 | +498 | 0.07% | 7,545,598 |
| 2011-08-02 | 2011-07-29 | 26.452 | 286,501 | -1,495 | 0.07% | 7,578,505 |
| 2011-07-27 | 2011-07-25 | 26.813 | 287,996 | +499 | 0.07% | 7,722,091 |
| 2011-07-26 | 2011-07-22 | 27.295 | 287,497 | -499 | 0.07% | 7,847,191 |
| 2011-07-25 | 2011-07-21 | 27.134 | 287,996 | +997 | 0.07% | 7,814,571 |
| 2011-07-22 | 2011-07-20 | 27.937 | 286,999 | -4,983 | 0.07% | 8,017,918 |
| 2011-07-21 | 2011-07-19 | 28.660 | 291,982 | -996 | 0.07% | 8,368,089 |
| 2011-07-20 | 2011-07-18 | 28.700 | 292,978 | -498 | 0.07% | 8,408,394 |
| 2011-07-19 | 2011-07-15 | 28.298 | 293,476 | +15,944 | 0.07% | 8,304,886 |
| 2011-07-18 | 2011-07-14 | 28.138 | 277,532 | +2,491 | 0.07% | 7,809,137 |
| 2011-07-13 | 2011-07-11 | 28.700 | 275,041 | -1,495 | 0.07% | 7,893,606 |
| 2011-07-12 | 2011-07-08 | 30.105 | 276,536 | +2,990 | 0.07% | 8,325,013 |
| 2011-07-11 | 2011-07-07 | 31.148 | 273,546 | -997 | 0.07% | 8,520,480 |
| 2011-07-06 | 2011-07-04 | 33.236 | 274,543 | -26,407 | 0.07% | 9,124,576 |
| 2011-07-05 | 2011-06-30 | 30.948 | 300,950 | +18,934 | 0.07% | 9,313,667 |
| 2011-07-04 | 2011-06-29 | 29.061 | 282,016 | +498 | 0.07% | 8,195,667 |
| 2011-06-30 | 2011-06-28 | 27.736 | 281,518 | +6,477 | 0.07% | 7,808,295 |
| 2011-06-29 | 2011-06-27 | 27.295 | 275,041 | -3,986 | 0.07% | 7,507,206 |
| 2011-06-28 | 2011-06-24 | 28.058 | 279,027 | -4,484 | 0.07% | 7,828,803 |
| 2011-06-27 | 2011-06-23 | 27.536 | 283,511 | +9,467 | 0.07% | 7,806,673 |
| 2011-06-24 | 2011-06-22 | 28.298 | 274,044 | +996 | 0.07% | 7,754,993 |
| 2011-06-22 | 2011-06-20 | 28.900 | 273,048 | -1,993 | 0.07% | 7,891,208 |
| 2011-06-21 | 2011-06-17 | 28.660 | 275,041 | -12,955 | 0.07% | 7,882,566 |
| 2011-06-20 | 2011-06-16 | 27.937 | 287,996 | +29,398 | 0.07% | 8,045,771 |
| 2011-06-17 | 2011-06-15 | 30.747 | 258,598 | +996 | 0.06% | 7,951,076 |
| 2011-06-10 | 2011-06-08 | 34.159 | 257,602 | +9,966 | 0.06% | 8,799,354 |
| 2011-06-07 | 2011-06-02 | 36.647 | 247,636 | +7,972 | 0.06% | 9,075,207 |
| 2011-06-02 | 2011-05-31 | 36.888 | 239,664 | -3,986 | 0.06% | 8,840,774 |
| 2011-06-01 | 2011-05-30 | 37.169 | 243,650 | -499 | 0.06% | 9,056,271 |
| 2011-05-31 | 2011-05-27 | 36.647 | 244,149 | -1,494 | 0.06% | 8,947,418 |
| 2011-05-27 | 2011-05-25 | 35.162 | 245,643 | +13,453 | 0.06% | 8,637,349 |
| 2011-05-26 | 2011-05-24 | 35.162 | 232,190 | -997 | 0.06% | 8,164,312 |
| 2011-05-24 | 2011-05-20 | 37.843 | 233,187 | +4,891 | 0.06% | 8,824,583 |
| 2011-05-16 | 2011-05-12 | 40.257 | 228,296 | +1,955 | 0.06% | 9,190,551 |
| 2011-05-13 | 2011-05-11 | 41.321 | 226,341 | +489 | 0.06% | 9,352,608 |
| 2011-05-12 | 2011-05-09 | 41.525 | 225,852 | -3,422 | 0.06% | 9,378,602 |
| 2011-05-11 | 2011-05-06 | 40.053 | 229,274 | -2,933 | 0.06% | 9,183,022 |
| 2011-05-09 | 2011-05-05 | 39.234 | 232,207 | +19,065 | 0.06% | 9,110,496 |
| 2011-05-05 | 2011-05-03 | 38.089 | 213,142 | +2,445 | 0.05% | 8,118,333 |
| 2011-04-27 | 2011-04-21 | 39.684 | 210,697 | +9,777 | 0.05% | 8,361,385 |
| 2011-04-26 | 2011-04-20 | 39.316 | 200,920 | +1,466 | 0.05% | 7,899,411 |
| 2011-04-21 | 2011-04-19 | 39.234 | 199,454 | -10,266 | 0.05% | 7,825,453 |
| 2011-04-20 | 2011-04-18 | 38.007 | 209,720 | +7,333 | 0.05% | 7,970,833 |
| 2011-04-19 | 2011-04-15 | 38.539 | 202,387 | -21,510 | 0.05% | 7,799,767 |
| 2011-04-18 | 2011-04-14 | 38.866 | 223,897 | -3,910 | 0.06% | 8,702,019 |
| 2011-04-15 | 2011-04-13 | 39.153 | 227,807 | +488 | 0.06% | 8,919,225 |
| 2011-04-14 | 2011-04-12 | 39.234 | 227,319 | -977 | 0.06% | 8,918,719 |
| 2011-04-13 | 2011-04-11 | 40.094 | 228,296 | +489 | 0.06% | 9,153,191 |
| 2011-04-12 | 2011-04-08 | 40.380 | 227,807 | -5,378 | 0.06% | 9,198,825 |
| 2011-04-11 | 2011-04-07 | 41.116 | 233,185 | +4,889 | 0.06% | 9,587,708 |
| 2011-04-07 | 2011-04-04 | 40.912 | 228,296 | -2,933 | 0.06% | 9,339,990 |
| 2011-04-06 | 2011-04-01 | 41.525 | 231,229 | +5,377 | 0.06% | 9,601,884 |
| 2011-04-04 | 2011-03-31 | 38.212 | 225,852 | +12,221 | 0.06% | 8,630,162 |
| 2011-04-01 | 2011-03-30 | 40.707 | 213,631 | -12,221 | 0.05% | 8,696,319 |
| 2011-03-31 | 2011-03-29 | 42.855 | 225,852 | +489 | 0.06% | 9,678,902 |
| 2011-03-30 | 2011-03-28 | 41.935 | 225,363 | +18,088 | 0.06% | 9,450,496 |
| 2011-03-29 | 2011-03-25 | 43.366 | 207,275 | +19,554 | 0.05% | 8,988,783 |
| 2011-03-28 | 2011-03-24 | 44.185 | 187,721 | +1,466 | 0.05% | 8,294,396 |
| 2011-03-25 | 2011-03-23 | 48.583 | 186,255 | -488 | 0.05% | 9,048,773 |
| 2011-03-09 | 2011-03-07 | 44.594 | 186,743 | +1,466 | 0.05% | 8,327,583 |
| 2011-03-07 | 2011-03-03 | 45.412 | 185,277 | -489 | 0.05% | 8,413,808 |
| 2011-03-03 | 2011-03-01 | 44.185 | 185,766 | +1,467 | 0.05% | 8,208,014 |
| 2011-03-01 | 2011-02-25 | 42.957 | 184,299 | +2,933 | 0.05% | 7,916,996 |
| 2011-02-25 | 2011-02-23 | 41.832 | 181,366 | -489 | 0.04% | 7,586,952 |
| 2011-02-24 | 2011-02-22 | 41.730 | 181,855 | +9,288 | 0.04% | 7,588,808 |
| 2011-02-22 | 2011-02-18 | 43.469 | 172,567 | -977 | 0.04% | 7,501,270 |
| 2011-02-17 | 2011-02-15 | 40.789 | 173,544 | -4,400 | 0.04% | 7,078,690 |
| 2011-02-16 | 2011-02-14 | 41.014 | 177,944 | +3,911 | 0.04% | 7,298,202 |
| 2011-02-15 | 2011-02-11 | 38.743 | 174,033 | -1,956 | 0.04% | 6,742,636 |
| 2011-02-14 | 2011-02-10 | 37.148 | 175,989 | +2,445 | 0.04% | 6,537,617 |
| 2011-02-08 | 2011-02-02 | 42.241 | 173,544 | -978 | 0.04% | 7,330,740 |
| 2011-02-07 | 2011-01-31 | 40.216 | 174,522 | -37,153 | 0.04% | 7,018,622 |
| 2011-02-01 | 2011-01-28 | 41.628 | 211,675 | +978 | 0.05% | 8,811,546 |
| 2011-01-31 | 2011-01-27 | 42.957 | 210,697 | -489 | 0.05% | 9,050,984 |
| 2011-01-26 | 2011-01-24 | 41.423 | 211,186 | -489 | 0.05% | 8,747,990 |
| 2011-01-24 | 2011-01-20 | 43.162 | 211,675 | -2,933 | 0.05% | 9,136,296 |
| 2011-01-21 | 2011-01-19 | 43.469 | 214,608 | +977 | 0.05% | 9,328,740 |
| 2011-01-20 | 2011-01-18 | 43.673 | 213,631 | +4,400 | 0.05% | 9,329,971 |
| 2011-01-13 | 2011-01-11 | 46.946 | 209,231 | +9,777 | 0.05% | 9,822,609 |
| 2011-01-12 | 2011-01-10 | 48.071 | 199,454 | -977 | 0.05% | 9,588,016 |
| 2011-01-11 | 2011-01-07 | 50.321 | 200,431 | -1,467 | 0.05% | 10,085,981 |
| 2011-01-10 | 2011-01-06 | 47.662 | 201,898 | +1,467 | 0.05% | 9,622,902 |
| 2011-01-04 | 2010-12-31 | 45.617 | 200,431 | -489 | 0.05% | 9,142,983 |
| 2011-01-03 | 2010-12-29 | 45.003 | 200,920 | +4,399 | 0.05% | 9,041,989 |
| 2010-12-30 | 2010-12-28 | 44.287 | 196,521 | +489 | 0.05% | 8,703,321 |
| 2010-12-29 | 2010-12-24 | 44.594 | 196,032 | +978 | 0.05% | 8,741,815 |
| 2010-12-28 | 2010-12-22 | 46.026 | 195,054 | +489 | 0.05% | 8,977,502 |
| 2010-12-22 | 2010-12-20 | 46.435 | 194,565 | -489 | 0.05% | 9,034,595 |
| 2010-12-21 | 2010-12-17 | 48.276 | 195,054 | -489 | 0.05% | 9,416,402 |
| 2010-12-20 | 2010-12-16 | 49.196 | 195,543 | -489 | 0.05% | 9,620,009 |
| 2010-12-16 | 2010-12-14 | 49.503 | 196,032 | +489 | 0.05% | 9,704,216 |
| 2010-12-15 | 2010-12-13 | 49.401 | 195,543 | +2,933 | 0.05% | 9,660,009 |
| 2010-12-13 | 2010-12-09 | 52.060 | 192,610 | +1,467 | 0.05% | 10,027,317 |
| 2010-12-10 | 2010-12-08 | 51.958 | 191,143 | +978 | 0.05% | 9,931,395 |
| 2010-12-09 | 2010-12-07 | 54.413 | 190,165 | -1,467 | 0.05% | 10,347,379 |
| 2010-12-08 | 2010-12-06 | 55.231 | 191,632 | -3,911 | 0.05% | 10,584,002 |
| 2010-12-06 | 2010-12-02 | 54.208 | 195,543 | +19,554 | 0.05% | 10,600,010 |
| 2010-11-25 | 2010-11-23 | 52.981 | 175,989 | -1,955 | 0.04% | 9,324,025 |
| 2010-11-24 | 2010-11-22 | 53.288 | 177,944 | +978 | 0.04% | 9,482,202 |
| 2010-11-23 | 2010-11-19 | 52.367 | 176,966 | +977 | 0.04% | 9,267,187 |
| 2010-11-22 | 2010-11-18 | 51.958 | 175,989 | -977 | 0.04% | 9,144,024 |
| 2010-11-18 | 2010-11-16 | 51.753 | 176,966 | -4,400 | 0.04% | 9,158,587 |
| 2010-11-17 | 2010-11-15 | 53.083 | 181,366 | -6,355 | 0.04% | 9,627,452 |
| 2010-11-16 | 2010-11-12 | 53.185 | 187,721 | +3,911 | 0.05% | 9,983,995 |
| 2010-11-15 | 2010-11-11 | 55.129 | 183,810 | -9,777 | 0.05% | 10,133,187 |
| 2010-11-12 | 2010-11-10 | 52.878 | 193,587 | -1,467 | 0.05% | 10,236,580 |
| 2010-11-11 | 2010-11-09 | 54.617 | 195,054 | +16,621 | 0.05% | 10,653,302 |
| 2010-11-10 | 2010-11-08 | 57.379 | 178,433 | -489 | 0.04% | 10,238,261 |
| 2010-11-09 | 2010-11-05 | 56.356 | 178,922 | +6,355 | 0.04% | 10,083,318 |
| 2010-11-05 | 2010-11-03 | 59.527 | 172,567 | +4,400 | 0.04% | 10,272,328 |
| 2010-11-03 | 2010-11-01 | 55.231 | 168,167 | -3,422 | 0.04% | 9,288,010 |
| 2010-11-02 | 2010-10-29 | 54.004 | 171,589 | -3,911 | 0.04% | 9,266,410 |
| 2010-11-01 | 2010-10-28 | 50.833 | 175,500 | -1,955 | 0.04% | 8,921,167 |
| 2010-10-29 | 2010-10-27 | 51.140 | 177,455 | +27,376 | 0.04% | 9,074,995 |
| 2010-10-28 | 2010-10-26 | 48.787 | 150,079 | -489 | 0.04% | 7,321,945 |
| 2010-10-26 | 2010-10-22 | 48.685 | 150,568 | +3,422 | 0.04% | 7,330,402 |
| 2010-10-25 | 2010-10-21 | 50.628 | 147,146 | -1,467 | 0.04% | 7,449,752 |
| 2010-10-19 | 2010-10-15 | 48.583 | 148,613 | +978 | 0.04% | 7,220,022 |
| 2010-10-18 | 2010-10-14 | 50.219 | 147,635 | +978 | 0.04% | 7,414,109 |
| 2010-10-15 | 2010-10-13 | 48.685 | 146,657 | +2,444 | 0.04% | 7,139,995 |
| 2010-10-14 | 2010-10-12 | 48.174 | 144,213 | +21,510 | 0.04% | 6,947,258 |
| 2010-10-13 | 2010-10-11 | 50.990 | 122,703 | +9,777 | 0.03% | 6,256,658 |
| 2010-10-12 | 2010-10-08 | 51.196 | 112,926 | +575 | 0.03% | 5,781,344 |
| 2010-10-11 | 2010-10-07 | 51.401 | 112,351 | +38,423 | 0.03% | 5,775,007 |
| 2010-10-07 | 2010-10-05 | 50.373 | 73,928 | +973 | 0.02% | 3,724,008 |
| 2010-10-05 | 2010-09-30 | 56.233 | 72,955 | -486 | 0.02% | 4,102,494 |
| 2010-10-04 | 2010-09-29 | 56.130 | 73,441 | -487 | 0.02% | 4,122,273 |
| 2010-09-30 | 2010-09-28 | 55.616 | 73,928 | -1,459 | 0.02% | 4,111,609 |
| 2010-09-29 | 2010-09-27 | 53.458 | 75,387 | -5,350 | 0.02% | 4,030,003 |
| 2010-09-27 | 2010-09-22 | 49.243 | 80,737 | -10,214 | 0.02% | 3,975,700 |
| 2010-09-24 | 2010-09-21 | 47.598 | 90,951 | -972 | 0.02% | 4,329,064 |
| 2010-09-22 | 2010-09-20 | 48.009 | 91,923 | -1,460 | 0.02% | 4,413,129 |
| 2010-09-21 | 2010-09-17 | 47.906 | 93,383 | -486 | 0.02% | 4,473,622 |
| 2010-09-20 | 2010-09-16 | 47.906 | 93,869 | -1,945 | 0.02% | 4,496,904 |
| 2010-09-17 | 2010-09-15 | 47.392 | 95,814 | +486 | 0.02% | 4,540,832 |
| 2010-09-16 | 2010-09-14 | 48.729 | 95,328 | -1,459 | 0.02% | 4,645,199 |
| 2010-09-15 | 2010-09-13 | 48.009 | 96,787 | -3,405 | 0.02% | 4,646,644 |
| 2010-09-14 | 2010-09-10 | 44.308 | 100,192 | +487 | 0.02% | 4,439,314 |
| 2010-09-09 | 2010-09-07 | 44.411 | 99,705 | -2,432 | 0.02% | 4,427,986 |
| 2010-09-07 | 2010-09-03 | 44.205 | 102,137 | -4,864 | 0.03% | 4,514,993 |
| 2010-09-06 | 2010-09-02 | 43.383 | 107,001 | -2,918 | 0.03% | 4,642,007 |
| 2010-09-03 | 2010-09-01 | 41.738 | 109,919 | +1,945 | 0.03% | 4,587,799 |
| 2010-09-02 | 2010-08-31 | 41.944 | 107,974 | -972 | 0.03% | 4,528,818 |
| 2010-09-01 | 2010-08-30 | 41.532 | 108,946 | -1,946 | 0.03% | 4,524,788 |
| 2010-08-31 | 2010-08-27 | 41.327 | 110,892 | -973 | 0.03% | 4,582,810 |
| 2010-08-30 | 2010-08-26 | 41.224 | 111,865 | -972 | 0.03% | 4,611,520 |
| 2010-08-20 | 2010-08-18 | 43.383 | 112,837 | -487 | 0.03% | 4,895,190 |
| 2010-08-19 | 2010-08-17 | 43.486 | 113,324 | -2,431 | 0.03% | 4,927,967 |
| 2010-08-18 | 2010-08-16 | 44.000 | 115,755 | +4,863 | 0.03% | 5,093,180 |
| 2010-08-16 | 2010-08-12 | 42.149 | 110,892 | -973 | 0.03% | 4,674,010 |
| 2010-08-12 | 2010-08-10 | 45.336 | 111,865 | -486 | 0.03% | 5,071,522 |
| 2010-08-06 | 2010-08-04 | 46.878 | 112,351 | -486 | 0.03% | 5,266,806 |
| 2010-08-05 | 2010-08-03 | 46.159 | 112,837 | -6,809 | 0.03% | 5,208,389 |
| 2010-08-04 | 2010-08-02 | 44.719 | 119,646 | +6,322 | 0.03% | 5,350,483 |
| 2010-08-03 | 2010-07-30 | 42.560 | 113,324 | +2,919 | 0.03% | 4,823,117 |
| 2010-08-02 | 2010-07-29 | 43.177 | 110,405 | -41,342 | 0.03% | 4,766,983 |
| 2010-07-30 | 2010-07-28 | 45.336 | 151,747 | +40,855 | 0.04% | 6,879,617 |
| 2010-07-29 | 2010-07-27 | 41.532 | 110,892 | -4,863 | 0.03% | 4,605,610 |
| 2010-07-27 | 2010-07-23 | 40.998 | 115,755 | +486 | 0.03% | 4,745,702 |
| 2010-07-23 | 2010-07-21 | 41.944 | 115,269 | +1,459 | 0.03% | 4,834,797 |
| 2010-07-22 | 2010-07-20 | 40.093 | 113,810 | -486 | 0.03% | 4,563,001 |
| 2010-07-20 | 2010-07-16 | 39.517 | 114,296 | +486 | 0.03% | 4,516,687 |
| 2010-07-19 | 2010-07-15 | 38.901 | 113,810 | -16,536 | 0.03% | 4,427,281 |
| 2010-07-16 | 2010-07-14 | 42.046 | 130,346 | +486 | 0.03% | 5,480,580 |
| 2010-07-15 | 2010-07-13 | 42.560 | 129,860 | -2,432 | 0.03% | 5,526,896 |
| 2010-07-13 | 2010-07-09 | 41.224 | 132,292 | -973 | 0.03% | 5,453,603 |
| 2010-07-12 | 2010-07-08 | 43.280 | 133,265 | -14,591 | 0.03% | 5,767,714 |
| 2010-07-09 | 2010-07-07 | 43.177 | 147,856 | +487 | 0.04% | 6,384,013 |
| 2010-07-08 | 2010-07-06 | 43.486 | 147,369 | -2,432 | 0.04% | 6,408,436 |
| 2010-07-07 | 2010-07-05 | 42.869 | 149,801 | +486 | 0.04% | 6,421,793 |
| 2010-07-06 | 2010-07-02 | 43.074 | 149,315 | -2,432 | 0.04% | 6,431,659 |
| 2010-07-02 | 2010-06-29 | 47.495 | 151,747 | -1,945 | 0.04% | 7,207,217 |
| 2010-06-30 | 2010-06-28 | 47.906 | 153,692 | +17,509 | 0.04% | 7,362,795 |
| 2010-06-29 | 2010-06-25 | 47.906 | 136,183 | -4,377 | 0.03% | 6,524,006 |
| 2010-06-28 | 2010-06-24 | 48.009 | 140,560 | +973 | 0.03% | 6,748,141 |
| 2010-06-25 | 2010-06-23 | 48.112 | 139,587 | +486 | 0.03% | 6,715,779 |
| 2010-06-24 | 2010-06-22 | 47.495 | 139,101 | +20,427 | 0.03% | 6,606,596 |
| 2010-06-23 | 2010-06-21 | 47.289 | 118,674 | -128,401 | 0.03% | 5,612,017 |
| 2010-06-21 | 2010-06-17 | 56.542 | 247,075 | +487 | 0.06% | 13,970,020 |
| 2010-06-18 | 2010-06-15 | 56.439 | 246,588 | -4,864 | 0.06% | 13,917,134 |
| 2010-06-17 | 2010-06-14 | 51.299 | 251,452 | +973 | 0.06% | 12,899,153 |
| 2010-06-15 | 2010-06-11 | 50.579 | 250,479 | +973 | 0.06% | 12,668,989 |
| 2010-06-14 | 2010-06-10 | 49.345 | 249,506 | -17,023 | 0.06% | 12,311,976 |
| 2010-06-11 | 2010-06-09 | 47.906 | 266,529 | -973 | 0.07% | 12,768,384 |
| 2010-06-10 | 2010-06-08 | 48.523 | 267,502 | -973 | 0.07% | 12,979,996 |
| 2010-06-09 | 2010-06-07 | 48.009 | 268,475 | +973 | 0.07% | 12,889,209 |
| 2010-06-08 | 2010-06-04 | 48.934 | 267,502 | +1,459 | 0.07% | 13,089,996 |
| 2010-06-07 | 2010-06-03 | 48.934 | 266,043 | +973 | 0.07% | 13,018,601 |
| 2010-06-04 | 2010-06-02 | 48.009 | 265,070 | -973 | 0.07% | 12,725,739 |
| 2010-06-03 | 2010-06-01 | 48.420 | 266,043 | +973 | 0.07% | 12,881,851 |
| 2010-06-01 | 2010-05-28 | 49.859 | 265,070 | -21,887 | 0.07% | 13,216,238 |
| 2010-05-31 | 2010-05-27 | 46.878 | 286,957 | -1,945 | 0.07% | 13,452,011 |
| 2010-05-28 | 2010-05-26 | 44.205 | 288,902 | +38,909 | 0.07% | 12,770,989 |
| 2010-05-27 | 2010-05-25 | 46.056 | 249,993 | +21,887 | 0.06% | 11,513,607 |
| 2010-05-25 | 2010-05-20 | 49.345 | 228,106 | +9,727 | 0.06% | 11,255,984 |
| 2010-05-24 | 2010-05-19 | 51.196 | 218,379 | +34,532 | 0.05% | 11,180,102 |
| 2010-05-20 | 2010-05-18 | 54.300 | 183,847 | -486 | 0.05% | 9,982,963 |
| 2010-05-19 | 2010-05-17 | 53.988 | 184,333 | +23,793 | 0.05% | 9,951,828 |
| 2010-05-18 | 2010-05-14 | 54.508 | 160,540 | -481 | 0.04% | 8,750,784 |
| 2010-05-17 | 2010-05-13 | 52.012 | 161,021 | +1,923 | 0.04% | 8,375,002 |
| 2010-05-14 | 2010-05-12 | 52.012 | 159,098 | +30,281 | 0.04% | 8,274,983 |
| 2010-05-13 | 2010-05-11 | 49.827 | 128,817 | -3,845 | 0.03% | 6,418,612 |
| 2010-05-12 | 2010-05-10 | 48.995 | 132,662 | -1,442 | 0.03% | 6,499,798 |
| 2010-05-11 | 2010-05-07 | 46.395 | 134,104 | -481 | 0.03% | 6,221,699 |
| 2010-05-10 | 2010-05-06 | 47.643 | 134,585 | +481 | 0.03% | 6,412,015 |
| 2010-05-07 | 2010-05-05 | 47.435 | 134,104 | +1,923 | 0.03% | 6,361,199 |
| 2010-05-06 | 2010-05-04 | 49.411 | 132,181 | -1,923 | 0.03% | 6,531,231 |
| 2010-05-05 | 2010-05-03 | 47.747 | 134,104 | -961 | 0.03% | 6,403,049 |
| 2010-05-04 | 2010-04-30 | 49.827 | 135,065 | -2,884 | 0.03% | 6,729,933 |
| 2010-05-03 | 2010-04-29 | 49.515 | 137,949 | +480 | 0.03% | 6,830,585 |
| 2010-04-30 | 2010-04-28 | 49.619 | 137,469 | +3,365 | 0.03% | 6,821,118 |
| 2010-04-29 | 2010-04-27 | 48.163 | 134,104 | -3,365 | 0.03% | 6,458,849 |
| 2010-04-28 | 2010-04-26 | 51.284 | 137,469 | -12,016 | 0.03% | 7,049,918 |
| 2010-04-23 | 2010-04-21 | 54.925 | 149,485 | -2,884 | 0.04% | 8,210,393 |
| 2010-04-22 | 2010-04-20 | 53.468 | 152,369 | +2,403 | 0.04% | 8,146,895 |
| 2010-04-21 | 2010-04-19 | 50.972 | 149,966 | -1,922 | 0.04% | 7,644,011 |
| 2010-04-20 | 2010-04-16 | 52.116 | 151,888 | -7,691 | 0.04% | 7,915,778 |
| 2010-04-19 | 2010-04-15 | 54.925 | 159,579 | -961 | 0.04% | 8,764,801 |
| 2010-04-16 | 2010-04-14 | 53.884 | 160,540 | +9,132 | 0.04% | 8,650,584 |
| 2010-04-15 | 2010-04-13 | 51.284 | 151,408 | +4,807 | 0.04% | 7,764,762 |
| 2010-04-13 | 2010-04-09 | 50.972 | 146,601 | +480 | 0.04% | 7,472,491 |
| 2010-04-12 | 2010-04-08 | 50.035 | 146,121 | +1,923 | 0.04% | 7,311,224 |
| 2010-04-09 | 2010-04-07 | 48.371 | 144,198 | -10,094 | 0.04% | 6,975,006 |
| 2010-04-08 | 2010-04-01 | 46.187 | 154,292 | +481 | 0.04% | 7,126,213 |
| 2010-04-01 | 2010-03-30 | 45.354 | 153,811 | +5,768 | 0.04% | 6,975,997 |
| 2010-03-31 | 2010-03-29 | 42.546 | 148,043 | +961 | 0.04% | 6,298,594 |
| 2010-03-30 | 2010-03-26 | 43.586 | 147,082 | +15,381 | 0.04% | 6,410,707 |
| 2010-03-29 | 2010-03-25 | 44.002 | 131,701 | -961 | 0.03% | 5,795,112 |
| 2010-03-26 | 2010-03-24 | 42.338 | 132,662 | -7,210 | 0.03% | 5,616,598 |
| 2010-03-25 | 2010-03-23 | 42.338 | 139,872 | +961 | 0.04% | 5,921,853 |
| 2010-03-22 | 2010-03-18 | 41.609 | 138,911 | -2,403 | 0.03% | 5,780,016 |
| 2010-03-19 | 2010-03-17 | 41.401 | 141,314 | +961 | 0.04% | 5,850,603 |
| 2010-03-18 | 2010-03-16 | 42.442 | 140,353 | -7,209 | 0.04% | 5,956,817 |
| 2010-03-17 | 2010-03-15 | 38.073 | 147,562 | -3,846 | 0.04% | 5,618,081 |
| 2010-03-12 | 2010-03-10 | 37.199 | 151,408 | +481 | 0.04% | 5,632,209 |
| 2010-03-11 | 2010-03-09 | 37.199 | 150,927 | +481 | 0.04% | 5,614,316 |
| 2010-03-10 | 2010-03-08 | 37.407 | 150,446 | +1,442 | 0.04% | 5,627,723 |
| 2010-03-09 | 2010-03-05 | 38.322 | 149,004 | +961 | 0.04% | 5,710,182 |
| 2010-03-08 | 2010-03-04 | 37.823 | 148,043 | -961 | 0.04% | 5,599,434 |
| 2010-03-05 | 2010-03-03 | 36.367 | 149,004 | -28,359 | 0.04% | 5,418,783 |
| 2010-03-04 | 2010-03-02 | 35.826 | 177,363 | +1,922 | 0.04% | 6,354,166 |
| 2010-03-03 | 2010-03-01 | 35.909 | 175,441 | +1,923 | 0.04% | 6,299,909 |
| 2010-03-02 | 2010-02-26 | 34.786 | 173,518 | +6,729 | 0.04% | 6,035,916 |
| 2010-02-26 | 2010-02-24 | 33.496 | 166,789 | +1,442 | 0.04% | 5,586,704 |
| 2010-02-24 | 2010-02-22 | 34.161 | 165,347 | +961 | 0.04% | 5,648,484 |
| 2010-02-23 | 2010-02-19 | 33.870 | 164,386 | -1,922 | 0.04% | 5,567,774 |
| 2010-02-22 | 2010-02-18 | 34.369 | 166,308 | +480 | 0.04% | 5,715,913 |
| 2010-02-17 | 2010-02-11 | 34.910 | 165,828 | -2,884 | 0.04% | 5,789,116 |
| 2010-02-10 | 2010-02-08 | 30.292 | 168,712 | -480 | 0.04% | 5,110,575 |
| 2010-02-05 | 2010-02-03 | 30.749 | 169,192 | +3,364 | 0.04% | 5,202,555 |
| 2010-02-03 | 2010-02-01 | 27.379 | 165,828 | +29,321 | 0.04% | 4,540,212 |
| 2010-02-02 | 2010-01-29 | 28.294 | 136,507 | -14,420 | 0.03% | 3,862,391 |
| 2010-02-01 | 2010-01-28 | 30.000 | 150,927 | +961 | 0.04% | 4,527,877 |
| 2010-01-29 | 2010-01-27 | 30.583 | 149,966 | -961 | 0.04% | 4,586,406 |
| 2010-01-28 | 2010-01-26 | 29.959 | 150,927 | -6,729 | 0.04% | 4,521,597 |
| 2010-01-27 | 2010-01-25 | 29.876 | 157,656 | -7,691 | 0.04% | 4,710,070 |
| 2010-01-26 | 2010-01-22 | 30.375 | 165,347 | -2,884 | 0.04% | 5,022,403 |
| 2010-01-25 | 2010-01-21 | 31.124 | 168,231 | -2,403 | 0.04% | 5,236,005 |
| 2010-01-22 | 2010-01-20 | 30.791 | 170,634 | -7,691 | 0.04% | 5,253,995 |
| 2010-01-21 | 2010-01-19 | 30.084 | 178,325 | +3,365 | 0.04% | 5,364,669 |
| 2010-01-20 | 2010-01-18 | 29.792 | 174,960 | -961 | 0.04% | 5,212,477 |
| 2010-01-19 | 2010-01-15 | 29.335 | 175,921 | +961 | 0.04% | 5,160,588 |
| 2010-01-18 | 2010-01-14 | 27.629 | 174,960 | +1,923 | 0.04% | 4,833,918 |
| 2010-01-15 | 2010-01-13 | 27.504 | 173,037 | +17,303 | 0.04% | 4,759,188 |
| 2010-01-11 | 2010-01-07 | 31.207 | 155,734 | -1,922 | 0.04% | 4,860,009 |
| 2010-01-08 | 2010-01-06 | 32.622 | 157,656 | +1,922 | 0.04% | 5,143,029 |
| 2010-01-07 | 2010-01-05 | 31.249 | 155,734 | +962 | 0.04% | 4,866,489 |
| 2009-12-30 | 2009-12-28 | 30.625 | 154,772 | -2,404 | 0.04% | 4,739,828 |
| 2009-12-28 | 2009-12-22 | 32.081 | 157,176 | +4,807 | 0.04% | 5,042,350 |
| 2009-12-18 | 2009-12-16 | 30.500 | 152,369 | -481 | 0.04% | 4,647,217 |
| 2009-12-16 | 2009-12-14 | 31.540 | 152,850 | -2,403 | 0.04% | 4,820,888 |
| 2009-12-15 | 2009-12-11 | 31.041 | 155,253 | -5,768 | 0.04% | 4,819,159 |
| 2009-12-14 | 2009-12-10 | 30.749 | 161,021 | -4,807 | 0.04% | 4,951,301 |
| 2009-12-11 | 2009-12-09 | 31.166 | 165,828 | -19,226 | 0.04% | 5,168,114 |
| 2009-12-09 | 2009-12-07 | 28.128 | 185,054 | +26,436 | 0.05% | 5,205,202 |
| 2009-12-08 | 2009-12-04 | 27.754 | 158,618 | -2,884 | 0.04% | 4,402,209 |
| 2009-12-03 | 2009-12-01 | 26.630 | 161,502 | +962 | 0.04% | 4,300,810 |
| 2009-12-02 | 2009-11-30 | 27.670 | 160,540 | +6,248 | 0.04% | 4,442,192 |
| 2009-12-01 | 2009-11-27 | 25.548 | 154,292 | -4,806 | 0.04% | 3,941,887 |
| 2009-11-26 | 2009-11-24 | 23.925 | 159,098 | +961 | 0.04% | 3,806,492 |
| 2009-11-25 | 2009-11-23 | 23.551 | 158,137 | +961 | 0.04% | 3,724,280 |
| 2009-11-24 | 2009-11-20 | 23.884 | 157,176 | -1,442 | 0.04% | 3,753,968 |
| 2009-11-23 | 2009-11-19 | 24.550 | 158,618 | +4,807 | 0.04% | 3,894,008 |
| 2009-11-20 | 2009-11-18 | 23.343 | 153,811 | +481 | 0.04% | 3,590,398 |
| 2009-11-19 | 2009-11-17 | 23.343 | 153,330 | +2,884 | 0.04% | 3,579,171 |
| 2009-11-11 | 2009-11-09 | 23.301 | 150,446 | +9,132 | 0.04% | 3,505,590 |
| 2009-11-03 | 2009-10-30 | 22.677 | 141,314 | +3,365 | 0.04% | 3,204,602 |
| 2009-10-21 | 2009-10-19 | 24.633 | 137,949 | -2,884 | 0.03% | 3,398,073 |
| 2009-10-20 | 2009-10-16 | 21.845 | 140,833 | +480 | 0.04% | 3,076,494 |
| 2009-10-14 | 2009-10-12 | 20.077 | 140,353 | -4,806 | 0.04% | 2,817,808 |
| 2009-10-13 | 2009-10-09 | 19.598 | 145,159 | +9,613 | 0.04% | 2,844,836 |
| 2009-10-12 | 2009-10-08 | 19.765 | 135,546 | -20,188 | 0.03% | 2,679,000 |
| 2009-10-08 | 2009-10-06 | 19.330 | 155,734 | +25,611 | 0.04% | 3,010,387 |
| 2009-10-07 | 2009-10-05 | 17.667 | 130,123 | -1,900 | 0.03% | 2,298,858 |
| 2009-10-06 | 2009-10-02 | 17.941 | 132,023 | -475 | 0.03% | 2,368,565 |
| 2009-10-05 | 2009-09-30 | 17.477 | 132,498 | -1,899 | 0.03% | 2,315,707 |
| 2009-10-02 | 2009-09-29 | 17.119 | 134,397 | -950 | 0.03% | 2,300,786 |
| 2009-09-30 | 2009-09-28 | 16.319 | 135,347 | +3,799 | 0.03% | 2,208,750 |
| 2009-09-29 | 2009-09-25 | 16.003 | 131,548 | +5,224 | 0.03% | 2,105,203 |
| 2009-09-28 | 2009-09-24 | 16.256 | 126,324 | +1,900 | 0.03% | 2,053,522 |
| 2009-09-25 | 2009-09-23 | 15.898 | 124,424 | +4,274 | 0.03% | 1,978,096 |
| 2009-09-24 | 2009-09-22 | 16.698 | 120,150 | +3,324 | 0.03% | 2,006,287 |
| 2009-09-23 | 2009-09-21 | 17.098 | 116,826 | -3,324 | 0.03% | 1,997,523 |
| 2009-09-22 | 2009-09-18 | 17.225 | 120,150 | +1,899 | 0.03% | 2,069,537 |
| 2009-09-21 | 2009-09-17 | 17.456 | 118,251 | +3,800 | 0.03% | 2,064,218 |
| 2009-09-02 | 2009-08-31 | 15.287 | 114,451 | +475 | 0.03% | 1,749,655 |
| 2009-08-10 | 2009-08-06 | 15.835 | 113,976 | +949 | 0.03% | 1,804,793 |
| 2009-08-04 | 2009-07-31 | 15.898 | 113,027 | +2,850 | 0.03% | 1,796,906 |
| 2009-08-03 | 2009-07-30 | 16.235 | 110,177 | +1,899 | 0.03% | 1,788,716 |
| 2009-07-31 | 2009-07-29 | 16.319 | 108,278 | -6,173 | 0.03% | 1,767,006 |
| 2009-07-23 | 2009-07-21 | 16.698 | 114,451 | +6,173 | 0.03% | 1,911,124 |
| 2009-07-21 | 2009-07-17 | 16.319 | 108,278 | +475 | 0.03% | 1,767,006 |
| 2009-07-13 | 2009-07-09 | 15.477 | 107,803 | +475 | 0.03% | 1,668,454 |
| 2009-06-16 | 2009-06-12 | 14.529 | 107,328 | -1,899 | 0.03% | 1,559,403 |
| 2009-06-15 | 2009-06-11 | 15.266 | 109,227 | +1,899 | 0.03% | 1,667,494 |
| 2009-06-12 | 2009-06-10 | 15.035 | 107,328 | +2,375 | 0.03% | 1,613,643 |
| 2009-06-05 | 2009-06-03 | 14.845 | 104,953 | -950 | 0.03% | 1,558,045 |
| 2009-05-22 | 2009-05-20 | 14.003 | 105,903 | +2,374 | 0.03% | 1,482,948 |
| 2009-05-20 | 2009-05-18 | 12.297 | 103,529 | -2,374 | 0.03% | 1,273,125 |
| 2009-05-18 | 2009-05-14 | 11.476 | 105,903 | +27,069 | 0.03% | 1,215,349 |
| 2009-05-15 | 2009-05-13 | 11.623 | 78,834 | +17,097 | 0.02% | 916,323 |
| 2009-05-14 | 2009-05-12 | 11.687 | 61,737 | +2,374 | 0.02% | 721,497 |
| 2009-05-12 | 2009-05-08 | 11.139 | 59,363 | +14,247 | 0.02% | 661,253 |
| 2009-05-07 | 2009-05-05 | 10.689 | 45,116 | +1,210 | 0.01% | 482,229 |
| 2009-04-28 | 2009-04-24 | 10.018 | 43,906 | +5,084 | 0.01% | 439,846 |
| 2009-04-23 | 2009-04-21 | 10.905 | 38,822 | -925 | 0.01% | 423,355 |
| 2009-04-17 | 2009-04-15 | 11.230 | 39,747 | +10,630 | 0.01% | 446,342 |
| 2009-04-08 | 2009-04-06 | 9.737 | 29,117 | +462 | 0.01% | 283,501 |
| 2009-04-07 | 2009-04-03 | 9.715 | 28,655 | +5,546 | 0.01% | 278,383 |
| 2009-04-06 | 2009-04-02 | 9.802 | 23,109 | +463 | 0.01% | 226,504 |
| 2009-04-03 | 2009-04-01 | 9.304 | 22,646 | +924 | 0.01% | 210,696 |
| 2009-04-02 | 2009-03-31 | 9.520 | 21,722 | -924 | 0.01% | 206,799 |
| 2009-03-30 | 2009-03-26 | 9.477 | 22,646 | -3,698 | 0.01% | 214,616 |
| 2009-03-27 | 2009-03-25 | 9.455 | 26,344 | +12,941 | 0.01% | 249,092 |
| 2009-03-23 | 2009-03-19 | 10.234 | 13,403 | +462 | 0.00% | 137,170 |
| 2009-03-19 | 2009-03-17 | 10.278 | 12,941 | +4,622 | 0.00% | 133,002 |
| 2009-03-17 | 2009-03-13 | 10.342 | 8,319 | +462 | 0.00% | 86,039 |
| 2009-02-11 | 2009-02-09 | 9.585 | 7,857 | +2,311 | 0.00% | 75,311 |
| 2009-01-12 | 2009-01-08 | 10.191 | 5,546 | -2,311 | 0.00% | 56,519 |
| 2008-12-29 | 2008-12-22 | 9.975 | 7,857 | +2,311 | 0.00% | 78,371 |
| 2008-11-07 | 2008-11-05 | 7.140 | 5,546 | +1,386 | 0.00% | 39,600 |
| 2008-09-30 | 2008-09-26 | 12.117 | 4,160 | -4,621 | 0.00% | 50,405 |
| 2008-09-18 | 2008-09-16 | 12.095 | 8,781 | -1,849 | 0.00% | 106,207 |
| 2008-09-12 | 2008-09-10 | 13.096 | 10,630 | +268 | 0.00% | 139,208 |
| 2008-06-13 | 2008-06-11 | 13.495 | 10,362 | -901 | 0.00% | 139,838 |
| 2008-04-18 | 2008-04-16 | 12.359 | 11,263 | +2,252 | 0.00% | 139,194 |
| 2008-04-17 | 2008-04-15 | 12.406 | 9,011 | +515 | 0.00% | 111,787 |
| 2008-03-31 | 2008-03-27 | 12.029 | 8,496 | +849 | 0.00% | 102,198 |
| 2007-10-26 | 2007-10-24 | 13.418 | 7,647 | -23,789 | 0.00% | 102,606 |
| 2007-09-07 | 2007-09-05 | 13.450 | 31,436 | +625 | 0.01% | 422,806 |
| 2007-08-27 | 2007-08-23 | 12.729 | 30,811 | +2,498 | 0.01% | 392,200 |
| 2007-08-13 | 2007-08-09 | 12.585 | 28,313 | +1,666 | 0.01% | 356,322 |
| 2007-07-05 | 2007-07-03 | 15.323 | 26,647 | +20,818 | 0.01% | 408,315 |
| 2007-06-26 | 2007-06-22 | 15.467 | 5,829 | 0.00% | 90,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy