History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2025-10-13 | 2025-10-09 | 8.520 | 11,000 | +0 | 0.00% | 93,720 |
| 2025-10-10 | 2025-10-08 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2025-10-09 | 2025-10-06 | 8.330 | 11,000 | +0 | 0.00% | 91,630 |
| 2025-10-08 | 2025-10-03 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2025-10-06 | 2025-10-02 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2025-10-03 | 2025-09-30 | 8.370 | 11,000 | +0 | 0.00% | 92,070 |
| 2025-10-02 | 2025-09-29 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2025-09-30 | 2025-09-26 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-09-29 | 2025-09-25 | 8.140 | 11,000 | +0 | 0.00% | 89,540 |
| 2025-09-26 | 2025-09-24 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-09-25 | 2025-09-23 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-09-24 | 2025-09-22 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2025-09-23 | 2025-09-19 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2025-09-22 | 2025-09-18 | 8.440 | 11,000 | +0 | 0.00% | 92,840 |
| 2025-09-19 | 2025-09-17 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2025-09-18 | 2025-09-16 | 8.550 | 11,000 | +0 | 0.00% | 94,050 |
| 2025-09-17 | 2025-09-15 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2025-09-16 | 2025-09-12 | 8.790 | 11,000 | +0 | 0.00% | 96,690 |
| 2025-09-15 | 2025-09-11 | 8.840 | 11,000 | +0 | 0.00% | 97,240 |
| 2025-09-12 | 2025-09-10 | 8.830 | 11,000 | +0 | 0.00% | 97,130 |
| 2025-09-11 | 2025-09-09 | 8.740 | 11,000 | +0 | 0.00% | 96,140 |
| 2025-09-10 | 2025-09-08 | 8.972 | 11,000 | +0 | 0.00% | 98,688 |
| 2025-09-09 | 2025-09-05 | 8.799 | 11,000 | +149 | 0.00% | 96,792 |
| 2025-09-08 | 2025-09-04 | 8.546 | 10,851 | +0 | 0.00% | 92,731 |
| 2025-09-05 | 2025-09-03 | 8.698 | 10,851 | +0 | 0.00% | 94,381 |
| 2025-09-04 | 2025-09-02 | 8.698 | 10,851 | +0 | 0.00% | 94,381 |
| 2025-09-03 | 2025-09-01 | 8.738 | 10,851 | +0 | 0.00% | 94,821 |
| 2025-09-02 | 2025-08-29 | 8.769 | 10,851 | +0 | 0.00% | 95,151 |
| 2025-09-01 | 2025-08-28 | 8.698 | 10,851 | +0 | 0.00% | 94,381 |
| 2025-08-29 | 2025-08-27 | 8.901 | 10,851 | +0 | 0.00% | 96,581 |
| 2025-08-28 | 2025-08-26 | 8.465 | 10,851 | +0 | 0.00% | 91,851 |
| 2025-08-27 | 2025-08-25 | 8.546 | 10,851 | +0 | 0.00% | 92,731 |
| 2025-08-26 | 2025-08-22 | 8.434 | 10,851 | +0 | 0.00% | 91,521 |
| 2025-08-25 | 2025-08-21 | 8.424 | 10,851 | +0 | 0.00% | 91,411 |
| 2025-08-22 | 2025-08-20 | 8.465 | 10,851 | +0 | 0.00% | 91,851 |
| 2025-08-21 | 2025-08-19 | 8.627 | 10,851 | +0 | 0.00% | 93,611 |
| 2025-08-20 | 2025-08-18 | 8.536 | 10,851 | +0 | 0.00% | 92,621 |
| 2025-08-19 | 2025-08-15 | 8.384 | 10,851 | +0 | 0.00% | 90,971 |
| 2025-08-18 | 2025-08-14 | 8.303 | 10,851 | +0 | 0.00% | 90,091 |
| 2025-08-15 | 2025-08-13 | 8.404 | 10,851 | +0 | 0.00% | 91,191 |
| 2025-08-14 | 2025-08-12 | 8.292 | 10,851 | +0 | 0.00% | 89,981 |
| 2025-08-13 | 2025-08-11 | 8.242 | 10,851 | +0 | 0.00% | 89,431 |
| 2025-08-12 | 2025-08-08 | 8.282 | 10,851 | +0 | 0.00% | 89,871 |
| 2025-08-11 | 2025-08-07 | 8.282 | 10,851 | +0 | 0.00% | 89,871 |
| 2025-08-08 | 2025-08-06 | 8.374 | 10,851 | +0 | 0.00% | 90,861 |
| 2025-08-07 | 2025-08-05 | 8.333 | 10,851 | +0 | 0.00% | 90,421 |
| 2025-08-06 | 2025-08-04 | 8.242 | 10,851 | +0 | 0.00% | 89,431 |
| 2025-08-05 | 2025-08-01 | 8.252 | 10,851 | +0 | 0.00% | 89,541 |
| 2025-08-04 | 2025-07-31 | 8.485 | 10,851 | +0 | 0.00% | 92,071 |
| 2025-08-01 | 2025-07-30 | 8.586 | 10,851 | +0 | 0.00% | 93,171 |
| 2025-07-31 | 2025-07-29 | 8.637 | 10,851 | +0 | 0.00% | 93,721 |
| 2025-07-30 | 2025-07-28 | 8.586 | 10,851 | +0 | 0.00% | 93,171 |
| 2025-07-29 | 2025-07-25 | 8.515 | 10,851 | +0 | 0.00% | 92,401 |
| 2025-07-28 | 2025-07-24 | 8.374 | 10,851 | +0 | 0.00% | 90,861 |
| 2025-07-25 | 2025-07-23 | 8.323 | 10,851 | +0 | 0.00% | 90,311 |
| 2025-07-24 | 2025-07-22 | 8.363 | 10,851 | +0 | 0.00% | 90,751 |
| 2025-07-23 | 2025-07-21 | 8.363 | 10,851 | +0 | 0.00% | 90,751 |
| 2025-07-22 | 2025-07-18 | 8.414 | 10,851 | +0 | 0.00% | 91,301 |
| 2025-07-21 | 2025-07-17 | 8.465 | 10,851 | +0 | 0.00% | 91,851 |
| 2025-07-18 | 2025-07-16 | 8.394 | 10,851 | +0 | 0.00% | 91,081 |
| 2025-07-17 | 2025-07-15 | 8.313 | 10,851 | +0 | 0.00% | 90,201 |
| 2025-07-16 | 2025-07-14 | 8.313 | 10,851 | +0 | 0.00% | 90,201 |
| 2025-07-15 | 2025-07-11 | 8.292 | 10,851 | +0 | 0.00% | 89,981 |
| 2025-07-14 | 2025-07-10 | 8.272 | 10,851 | +0 | 0.00% | 89,761 |
| 2025-07-11 | 2025-07-09 | 8.201 | 10,851 | +0 | 0.00% | 88,991 |
| 2025-07-10 | 2025-07-08 | 8.151 | 10,851 | +0 | 0.00% | 88,441 |
| 2025-07-09 | 2025-07-07 | 8.191 | 10,851 | +0 | 0.00% | 88,881 |
| 2025-07-08 | 2025-07-04 | 8.394 | 10,851 | +0 | 0.00% | 91,081 |
| 2025-07-07 | 2025-07-03 | 8.424 | 10,851 | +0 | 0.00% | 91,411 |
| 2025-07-04 | 2025-07-02 | 8.221 | 10,851 | +0 | 0.00% | 89,211 |
| 2025-07-03 | 2025-06-30 | 7.948 | 10,851 | +0 | 0.00% | 86,241 |
| 2025-07-02 | 2025-06-27 | 7.907 | 10,851 | +0 | 0.00% | 85,801 |
| 2025-06-30 | 2025-06-26 | 7.846 | 10,851 | +0 | 0.00% | 85,141 |
| 2025-06-27 | 2025-06-25 | 7.917 | 10,851 | +0 | 0.00% | 85,911 |
| 2025-06-26 | 2025-06-24 | 7.846 | 10,851 | +0 | 0.00% | 85,141 |
| 2025-06-25 | 2025-06-23 | 7.745 | 10,851 | +0 | 0.00% | 84,041 |
| 2025-06-24 | 2025-06-20 | 7.644 | 10,851 | +0 | 0.00% | 82,941 |
| 2025-06-23 | 2025-06-19 | 7.674 | 10,851 | +0 | 0.00% | 83,271 |
| 2025-06-20 | 2025-06-18 | 7.765 | 10,851 | +0 | 0.00% | 84,261 |
| 2025-06-19 | 2025-06-17 | 7.857 | 10,851 | +0 | 0.00% | 85,251 |
| 2025-06-18 | 2025-06-16 | 8.039 | 10,851 | +0 | 0.00% | 87,231 |
| 2025-06-17 | 2025-06-13 | 8.080 | 10,851 | +0 | 0.00% | 87,671 |
| 2025-06-16 | 2025-06-12 | 8.120 | 10,851 | +0 | 0.00% | 88,111 |
| 2025-06-13 | 2025-06-11 | 7.907 | 10,851 | +0 | 0.00% | 85,801 |
| 2025-06-12 | 2025-06-10 | 7.948 | 10,851 | +0 | 0.00% | 86,241 |
| 2025-06-11 | 2025-06-09 | 7.917 | 10,851 | +0 | 0.00% | 85,911 |
| 2025-06-10 | 2025-06-06 | 7.583 | 10,851 | +0 | 0.00% | 82,281 |
| 2025-06-09 | 2025-06-05 | 7.583 | 10,851 | +0 | 0.00% | 82,281 |
| 2025-06-06 | 2025-06-04 | 7.684 | 10,851 | +0 | 0.00% | 83,381 |
| 2025-06-05 | 2025-06-03 | 7.684 | 10,851 | +0 | 0.00% | 83,381 |
| 2025-06-04 | 2025-06-02 | 7.552 | 10,851 | +0 | 0.00% | 81,951 |
| 2025-06-03 | 2025-05-30 | 7.725 | 10,851 | +0 | 0.00% | 83,821 |
| 2025-06-02 | 2025-05-29 | 7.765 | 10,851 | +0 | 0.00% | 84,261 |
| 2025-05-30 | 2025-05-28 | 7.573 | 10,851 | +0 | 0.00% | 82,171 |
| 2025-05-29 | 2025-05-27 | 7.552 | 10,851 | +0 | 0.00% | 81,951 |
| 2025-05-28 | 2025-05-26 | 7.613 | 10,851 | +0 | 0.00% | 82,611 |
| 2025-05-27 | 2025-05-23 | 7.502 | 10,851 | +0 | 0.00% | 81,401 |
| 2025-05-26 | 2025-05-22 | 7.603 | 10,851 | +0 | 0.00% | 82,501 |
| 2025-05-23 | 2025-05-21 | 7.522 | 10,851 | +0 | 0.00% | 81,621 |
| 2025-05-22 | 2025-05-20 | 7.431 | 10,851 | +0 | 0.00% | 80,631 |
| 2025-05-21 | 2025-05-19 | 7.329 | 10,851 | +0 | 0.00% | 79,531 |
| 2025-05-20 | 2025-05-16 | 7.248 | 10,851 | +0 | 0.00% | 78,651 |
| 2025-05-19 | 2025-05-15 | 7.187 | 10,851 | +0 | 0.00% | 77,991 |
| 2025-05-16 | 2025-05-14 | 7.258 | 10,851 | +0 | 0.00% | 78,761 |
| 2025-05-15 | 2025-05-13 | 7.238 | 10,851 | +0 | 0.00% | 78,541 |
| 2025-05-14 | 2025-05-12 | 7.319 | 10,851 | +0 | 0.00% | 79,421 |
| 2025-05-13 | 2025-05-09 | 7.218 | 10,851 | +0 | 0.00% | 78,321 |
| 2025-05-12 | 2025-05-08 | 7.400 | 10,851 | +0 | 0.00% | 80,301 |
| 2025-05-09 | 2025-05-07 | 7.461 | 10,851 | +0 | 0.00% | 80,961 |
| 2025-05-08 | 2025-05-06 | 7.461 | 10,851 | +0 | 0.00% | 80,961 |
| 2025-05-07 | 2025-05-02 | 7.360 | 10,851 | +0 | 0.00% | 79,861 |
| 2025-05-06 | 2025-04-30 | 7.340 | 10,851 | +0 | 0.00% | 79,641 |
| 2025-05-02 | 2025-04-29 | 8.196 | 10,851 | +0 | 0.00% | 88,940 |
| 2025-04-30 | 2025-04-28 | 8.260 | 10,851 | +544 | 0.00% | 89,635 |
| 2025-04-29 | 2025-04-25 | 8.260 | 10,307 | +0 | 0.00% | 85,141 |
| 2025-04-28 | 2025-04-24 | 8.218 | 10,307 | +0 | 0.00% | 84,701 |
| 2025-04-25 | 2025-04-23 | 8.293 | 10,307 | +0 | 0.00% | 85,471 |
| 2025-04-24 | 2025-04-22 | 8.218 | 10,307 | +0 | 0.00% | 84,701 |
| 2025-04-23 | 2025-04-17 | 8.079 | 10,307 | +0 | 0.00% | 83,271 |
| 2025-04-22 | 2025-04-16 | 8.079 | 10,307 | +0 | 0.00% | 83,271 |
| 2025-04-17 | 2025-04-15 | 8.260 | 10,307 | +0 | 0.00% | 85,141 |
| 2025-04-16 | 2025-04-14 | 8.282 | 10,307 | +0 | 0.00% | 85,361 |
| 2025-04-15 | 2025-04-11 | 8.100 | 10,307 | +0 | 0.00% | 83,491 |
| 2025-04-14 | 2025-04-10 | 8.111 | 10,307 | +0 | 0.00% | 83,601 |
| 2025-04-11 | 2025-04-09 | 8.079 | 10,307 | +0 | 0.00% | 83,271 |
| 2025-04-10 | 2025-04-08 | 7.908 | 10,307 | +0 | 0.00% | 81,511 |
| 2025-04-09 | 2025-04-07 | 7.812 | 10,307 | +0 | 0.00% | 80,521 |
| 2025-04-08 | 2025-04-03 | 8.346 | 10,307 | +0 | 0.00% | 86,021 |
| 2025-04-07 | 2025-04-02 | 8.389 | 10,307 | +0 | 0.00% | 86,461 |
| 2025-04-03 | 2025-04-01 | 8.314 | 10,307 | +0 | 0.00% | 85,691 |
| 2025-04-02 | 2025-03-31 | 8.122 | 10,307 | +0 | 0.00% | 83,711 |
| 2025-04-01 | 2025-03-28 | 8.591 | 10,307 | +0 | 0.00% | 88,551 |
| 2025-03-31 | 2025-03-27 | 9.370 | 10,307 | +0 | 0.00% | 96,581 |
| 2025-03-28 | 2025-03-26 | 9.253 | 10,307 | +0 | 0.00% | 95,371 |
| 2025-03-27 | 2025-03-25 | 9.040 | 10,307 | +0 | 0.00% | 93,171 |
| 2025-03-26 | 2025-03-24 | 9.189 | 10,307 | +0 | 0.00% | 94,711 |
| 2025-03-25 | 2025-03-21 | 9.627 | 10,307 | +0 | 0.00% | 99,221 |
| 2025-03-24 | 2025-03-20 | 9.605 | 10,307 | +0 | 0.00% | 99,001 |
| 2025-03-21 | 2025-03-19 | 9.701 | 10,307 | +0 | 0.00% | 99,991 |
| 2025-03-20 | 2025-03-18 | 9.605 | 10,307 | +0 | 0.00% | 99,001 |
| 2025-03-19 | 2025-03-17 | 9.466 | 10,307 | +0 | 0.00% | 97,571 |
| 2025-03-18 | 2025-03-14 | 9.466 | 10,307 | +0 | 0.00% | 97,571 |
| 2025-03-17 | 2025-03-13 | 9.541 | 10,307 | +0 | 0.00% | 98,341 |
| 2025-03-14 | 2025-03-12 | 9.285 | 10,307 | +0 | 0.00% | 95,701 |
| 2025-03-13 | 2025-03-11 | 9.338 | 10,307 | +0 | 0.00% | 96,251 |
| 2025-03-12 | 2025-03-10 | 9.104 | 10,307 | +0 | 0.00% | 93,831 |
| 2025-03-11 | 2025-03-07 | 9.125 | 10,307 | +0 | 0.00% | 94,051 |
| 2025-03-10 | 2025-03-06 | 9.178 | 10,307 | +0 | 0.00% | 94,601 |
| 2025-03-07 | 2025-03-05 | 9.104 | 10,307 | +0 | 0.00% | 93,831 |
| 2025-03-06 | 2025-03-04 | 8.954 | 10,307 | +0 | 0.00% | 92,291 |
| 2025-03-05 | 2025-03-03 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2025-03-04 | 2025-02-28 | 8.901 | 10,307 | +0 | 0.00% | 91,741 |
| 2025-03-03 | 2025-02-27 | 9.338 | 10,307 | +0 | 0.00% | 96,251 |
| 2025-02-28 | 2025-02-26 | 9.114 | 10,307 | +0 | 0.00% | 93,941 |
| 2025-02-27 | 2025-02-25 | 8.912 | 10,307 | +0 | 0.00% | 91,851 |
| 2025-02-26 | 2025-02-24 | 9.018 | 10,307 | +0 | 0.00% | 92,951 |
| 2025-02-25 | 2025-02-21 | 9.008 | 10,307 | +0 | 0.00% | 92,841 |
| 2025-02-24 | 2025-02-20 | 8.997 | 10,307 | +0 | 0.00% | 92,731 |
| 2025-02-21 | 2025-02-19 | 8.922 | 10,307 | +0 | 0.00% | 91,961 |
| 2025-02-20 | 2025-02-18 | 8.890 | 10,307 | +0 | 0.00% | 91,631 |
| 2025-02-19 | 2025-02-17 | 8.890 | 10,307 | +0 | 0.00% | 91,631 |
| 2025-02-18 | 2025-02-14 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2025-02-17 | 2025-02-13 | 8.698 | 10,307 | +0 | 0.00% | 89,651 |
| 2025-02-14 | 2025-02-12 | 8.858 | 10,307 | +0 | 0.00% | 91,301 |
| 2025-02-13 | 2025-02-11 | 8.762 | 10,307 | +0 | 0.00% | 90,311 |
| 2025-02-12 | 2025-02-10 | 8.847 | 10,307 | +0 | 0.00% | 91,191 |
| 2025-02-11 | 2025-02-07 | 9.050 | 10,307 | +0 | 0.00% | 93,281 |
| 2025-02-10 | 2025-02-06 | 9.232 | 10,307 | +0 | 0.00% | 95,151 |
| 2025-02-07 | 2025-02-05 | 8.922 | 10,307 | +0 | 0.00% | 91,961 |
| 2025-02-06 | 2025-02-04 | 8.794 | 10,307 | +0 | 0.00% | 90,641 |
| 2025-02-05 | 2025-02-03 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2025-02-04 | 2025-01-28 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2025-02-03 | 2025-01-24 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2025-01-27 | 2025-01-23 | 8.912 | 10,307 | +0 | 0.00% | 91,851 |
| 2025-01-24 | 2025-01-22 | 8.922 | 10,307 | +0 | 0.00% | 91,961 |
| 2025-01-23 | 2025-01-21 | 8.965 | 10,307 | +0 | 0.00% | 92,401 |
| 2025-01-22 | 2025-01-20 | 8.912 | 10,307 | +0 | 0.00% | 91,851 |
| 2025-01-21 | 2025-01-17 | 8.741 | 10,307 | +0 | 0.00% | 90,091 |
| 2025-01-20 | 2025-01-16 | 8.826 | 10,307 | +0 | 0.00% | 90,971 |
| 2025-01-17 | 2025-01-15 | 8.858 | 10,307 | +0 | 0.00% | 91,301 |
| 2025-01-16 | 2025-01-14 | 8.965 | 10,307 | +0 | 0.00% | 92,401 |
| 2025-01-15 | 2025-01-13 | 8.719 | 10,307 | +0 | 0.00% | 89,871 |
| 2025-01-14 | 2025-01-10 | 8.687 | 10,307 | +0 | 0.00% | 89,541 |
| 2025-01-13 | 2025-01-09 | 8.687 | 10,307 | +0 | 0.00% | 89,541 |
| 2025-01-10 | 2025-01-08 | 8.495 | 10,307 | +0 | 0.00% | 87,561 |
| 2025-01-09 | 2025-01-07 | 8.751 | 10,307 | +0 | 0.00% | 90,201 |
| 2025-01-08 | 2025-01-06 | 8.773 | 10,307 | +0 | 0.00% | 90,421 |
| 2025-01-07 | 2025-01-03 | 9.232 | 10,307 | +0 | 0.00% | 95,151 |
| 2025-01-06 | 2025-01-02 | 9.723 | 10,307 | +0 | 0.00% | 100,211 |
| 2025-01-03 | 2024-12-31 | 10.299 | 10,307 | +0 | 0.00% | 106,151 |
| 2025-01-02 | 2024-12-27 | 10.214 | 10,307 | +0 | 0.00% | 105,271 |
| 2024-12-30 | 2024-12-24 | 10.598 | 10,307 | +0 | 0.00% | 109,231 |
| 2024-12-27 | 2024-12-20 | 9.989 | 10,307 | +0 | 0.00% | 102,961 |
| 2024-12-23 | 2024-12-19 | 10.160 | 10,307 | +0 | 0.00% | 104,721 |
| 2024-12-20 | 2024-12-18 | 10.192 | 10,307 | +0 | 0.00% | 105,051 |
| 2024-12-19 | 2024-12-17 | 10.128 | 10,307 | +0 | 0.00% | 104,391 |
| 2024-12-18 | 2024-12-16 | 10.107 | 10,307 | +0 | 0.00% | 104,171 |
| 2024-12-17 | 2024-12-13 | 10.971 | 10,307 | +0 | 0.00% | 113,081 |
| 2024-12-16 | 2024-12-12 | 11.227 | 10,307 | +0 | 0.00% | 115,721 |
| 2024-12-13 | 2024-12-11 | 11.313 | 10,307 | +0 | 0.00% | 116,601 |
| 2024-12-12 | 2024-12-10 | 10.587 | 10,307 | +0 | 0.00% | 109,121 |
| 2024-12-11 | 2024-12-09 | 10.651 | 10,307 | +0 | 0.00% | 109,781 |
| 2024-12-10 | 2024-12-06 | 10.438 | 10,307 | +0 | 0.00% | 107,581 |
| 2024-12-09 | 2024-12-05 | 10.491 | 10,307 | +0 | 0.00% | 108,131 |
| 2024-12-06 | 2024-12-04 | 10.512 | 10,307 | +0 | 0.00% | 108,351 |
| 2024-12-05 | 2024-12-03 | 10.544 | 10,307 | +0 | 0.00% | 108,681 |
| 2024-12-04 | 2024-12-02 | 10.416 | 10,307 | +0 | 0.00% | 107,361 |
| 2024-12-03 | 2024-11-29 | 10.363 | 10,307 | +0 | 0.00% | 106,811 |
| 2024-12-02 | 2024-11-28 | 10.246 | 10,307 | +0 | 0.00% | 105,601 |
| 2024-11-29 | 2024-11-27 | 9.349 | 10,307 | +0 | 0.00% | 96,361 |
| 2024-11-28 | 2024-11-26 | 9.445 | 10,307 | +0 | 0.00% | 97,351 |
| 2024-11-27 | 2024-11-25 | 8.901 | 10,307 | +0 | 0.00% | 91,741 |
| 2024-11-26 | 2024-11-22 | 8.677 | 10,307 | +0 | 0.00% | 89,431 |
| 2024-11-25 | 2024-11-21 | 8.826 | 10,307 | +0 | 0.00% | 90,971 |
| 2024-11-22 | 2024-11-20 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2024-11-21 | 2024-11-19 | 8.847 | 10,307 | +0 | 0.00% | 91,191 |
| 2024-11-20 | 2024-11-18 | 8.837 | 10,307 | +0 | 0.00% | 91,081 |
| 2024-11-19 | 2024-11-15 | 8.976 | 10,307 | +0 | 0.00% | 92,511 |
| 2024-11-18 | 2024-11-14 | 8.890 | 10,307 | +0 | 0.00% | 91,631 |
| 2024-11-15 | 2024-11-13 | 9.029 | 10,307 | +0 | 0.00% | 93,061 |
| 2024-11-14 | 2024-11-12 | 9.328 | 10,307 | +0 | 0.00% | 96,141 |
| 2024-11-13 | 2024-11-11 | 9.392 | 10,307 | +0 | 0.00% | 96,801 |
| 2024-11-12 | 2024-11-08 | 9.488 | 10,307 | +0 | 0.00% | 97,791 |
| 2024-11-11 | 2024-11-07 | 9.861 | 10,307 | +0 | 0.00% | 101,641 |
| 2024-11-08 | 2024-11-06 | 9.819 | 10,307 | +0 | 0.00% | 101,201 |
| 2024-11-07 | 2024-11-05 | 9.872 | 10,307 | +0 | 0.00% | 101,751 |
| 2024-11-06 | 2024-11-04 | 9.765 | 10,307 | +0 | 0.00% | 100,651 |
| 2024-11-05 | 2024-11-01 | 9.851 | 10,307 | +0 | 0.00% | 101,531 |
| 2024-11-04 | 2024-10-31 | 9.819 | 10,307 | +0 | 0.00% | 101,201 |
| 2024-11-01 | 2024-10-30 | 9.808 | 10,307 | +0 | 0.00% | 101,091 |
| 2024-10-31 | 2024-10-29 | 10.118 | 10,307 | +0 | 0.00% | 104,281 |
| 2024-10-30 | 2024-10-28 | 10.363 | 10,307 | +0 | 0.00% | 106,811 |
| 2024-10-29 | 2024-10-25 | 10.192 | 10,307 | +0 | 0.00% | 105,051 |
| 2024-10-28 | 2024-10-24 | 10.075 | 10,307 | +0 | 0.00% | 103,841 |
| 2024-10-25 | 2024-10-23 | 10.395 | 10,307 | +0 | 0.00% | 107,141 |
| 2024-10-24 | 2024-10-22 | 10.395 | 10,307 | +0 | 0.00% | 107,141 |
| 2024-10-23 | 2024-10-21 | 10.182 | 10,307 | +0 | 0.00% | 104,941 |
| 2024-10-22 | 2024-10-18 | 10.555 | 10,307 | +0 | 0.00% | 108,791 |
| 2024-10-21 | 2024-10-17 | 10.139 | 10,307 | +0 | 0.00% | 104,501 |
| 2024-10-18 | 2024-10-16 | 10.128 | 10,307 | +0 | 0.00% | 104,391 |
| 2024-10-17 | 2024-10-15 | 10.278 | 10,307 | +0 | 0.00% | 105,931 |
| 2024-10-16 | 2024-10-14 | 10.171 | 10,307 | +0 | 0.00% | 104,831 |
| 2024-10-15 | 2024-10-10 | 10.395 | 10,307 | +0 | 0.00% | 107,141 |
| 2024-10-14 | 2024-10-09 | 10.352 | 10,307 | +0 | 0.00% | 106,701 |
| 2024-10-10 | 2024-10-08 | 10.150 | 10,307 | +0 | 0.00% | 104,611 |
| 2024-10-09 | 2024-10-07 | 10.576 | 10,307 | +0 | 0.00% | 109,011 |
| 2024-10-08 | 2024-10-04 | 10.118 | 10,307 | +0 | 0.00% | 104,281 |
| 2024-10-07 | 2024-10-03 | 9.755 | 10,307 | +0 | 0.00% | 100,541 |
| 2024-10-04 | 2024-10-02 | 9.925 | 10,307 | +0 | 0.00% | 102,301 |
| 2024-10-03 | 2024-09-30 | 9.904 | 10,307 | +0 | 0.00% | 102,081 |
| 2024-10-02 | 2024-09-27 | 9.466 | 10,307 | +0 | 0.00% | 97,571 |
| 2024-09-30 | 2024-09-26 | 9.146 | 10,307 | +0 | 0.00% | 94,271 |
| 2024-09-27 | 2024-09-25 | 8.890 | 10,307 | +0 | 0.00% | 91,631 |
| 2024-09-26 | 2024-09-24 | 8.751 | 10,307 | +0 | 0.00% | 90,201 |
| 2024-09-25 | 2024-09-23 | 8.463 | 10,307 | +0 | 0.00% | 87,231 |
| 2024-09-24 | 2024-09-20 | 8.538 | 10,307 | +0 | 0.00% | 88,001 |
| 2024-09-23 | 2024-09-19 | 8.389 | 10,307 | +0 | 0.00% | 86,461 |
| 2024-09-20 | 2024-09-17 | 8.325 | 10,307 | +0 | 0.00% | 85,801 |
| 2024-09-19 | 2024-09-16 | 8.506 | 10,307 | +0 | 0.00% | 87,671 |
| 2024-09-17 | 2024-09-13 | 8.506 | 10,307 | +0 | 0.00% | 87,671 |
| 2024-09-16 | 2024-09-12 | 8.677 | 10,307 | +0 | 0.00% | 89,431 |
| 2024-09-13 | 2024-09-11 | 8.517 | 10,307 | +0 | 0.00% | 87,781 |
| 2024-09-12 | 2024-09-10 | 8.602 | 10,307 | +0 | 0.00% | 88,661 |
| 2024-09-11 | 2024-09-09 | 8.967 | 10,307 | +0 | 0.00% | 92,420 |
| 2024-09-10 | 2024-09-05 | 9.183 | 10,307 | +149 | 0.00% | 94,653 |
| 2024-09-09 | 2024-09-04 | 9.097 | 10,158 | +0 | 0.00% | 92,404 |
| 2024-09-05 | 2024-09-03 | 9.205 | 10,158 | +0 | 0.00% | 93,504 |
| 2024-09-04 | 2024-09-02 | 9.497 | 10,158 | +0 | 0.00% | 96,475 |
| 2024-09-03 | 2024-08-30 | 9.476 | 10,158 | +0 | 0.00% | 96,255 |
| 2024-09-02 | 2024-08-29 | 9.346 | 10,158 | +0 | 0.00% | 94,935 |
| 2024-08-30 | 2024-08-28 | 8.729 | 10,158 | +0 | 0.00% | 88,664 |
| 2024-08-29 | 2024-08-27 | 8.891 | 10,158 | +0 | 0.00% | 90,314 |
| 2024-08-28 | 2024-08-26 | 8.826 | 10,158 | +0 | 0.00% | 89,654 |
| 2024-08-27 | 2024-08-23 | 8.739 | 10,158 | +0 | 0.00% | 88,774 |
| 2024-08-26 | 2024-08-22 | 8.913 | 10,158 | +0 | 0.00% | 90,534 |
| 2024-08-23 | 2024-08-21 | 9.021 | 10,158 | +0 | 0.00% | 91,634 |
| 2024-08-22 | 2024-08-20 | 8.945 | 10,158 | +0 | 0.00% | 90,864 |
| 2024-08-21 | 2024-08-19 | 8.999 | 10,158 | +0 | 0.00% | 91,414 |
| 2024-08-20 | 2024-08-16 | 8.858 | 10,158 | +0 | 0.00% | 89,984 |
| 2024-08-19 | 2024-08-15 | 8.642 | 10,158 | +0 | 0.00% | 87,784 |
| 2024-08-16 | 2024-08-14 | 8.783 | 10,158 | +0 | 0.00% | 89,214 |
| 2024-08-15 | 2024-08-13 | 8.772 | 10,158 | +0 | 0.00% | 89,104 |
| 2024-08-14 | 2024-08-12 | 8.815 | 10,158 | +0 | 0.00% | 89,544 |
| 2024-08-13 | 2024-08-09 | 8.512 | 10,158 | +0 | 0.00% | 86,464 |
| 2024-08-12 | 2024-08-08 | 8.328 | 10,158 | +0 | 0.00% | 84,594 |
| 2024-08-09 | 2024-08-07 | 8.469 | 10,158 | +0 | 0.00% | 86,024 |
| 2024-08-08 | 2024-08-06 | 8.501 | 10,158 | +0 | 0.00% | 86,354 |
| 2024-08-07 | 2024-08-05 | 8.555 | 10,158 | +0 | 0.00% | 86,904 |
| 2024-08-06 | 2024-08-02 | 8.815 | 10,158 | +0 | 0.00% | 89,544 |
| 2024-08-05 | 2024-08-01 | 8.826 | 10,158 | +0 | 0.00% | 89,654 |
| 2024-08-02 | 2024-07-31 | 8.739 | 10,158 | +0 | 0.00% | 88,774 |
| 2024-08-01 | 2024-07-30 | 8.490 | 10,158 | +0 | 0.00% | 86,244 |
| 2024-07-31 | 2024-07-29 | 8.772 | 10,158 | +0 | 0.00% | 89,104 |
| 2024-07-30 | 2024-07-26 | 8.631 | 10,158 | +0 | 0.00% | 87,674 |
| 2024-07-29 | 2024-07-25 | 8.512 | 10,158 | +0 | 0.00% | 86,464 |
| 2024-07-26 | 2024-07-24 | 8.523 | 10,158 | +0 | 0.00% | 86,574 |
| 2024-07-25 | 2024-07-23 | 8.544 | 10,158 | +0 | 0.00% | 86,794 |
| 2024-07-24 | 2024-07-22 | 8.577 | 10,158 | +0 | 0.00% | 87,124 |
| 2024-07-23 | 2024-07-19 | 8.642 | 10,158 | +0 | 0.00% | 87,784 |
| 2024-07-22 | 2024-07-18 | 8.674 | 10,158 | +0 | 0.00% | 88,114 |
| 2024-07-19 | 2024-07-17 | 8.609 | 10,158 | +0 | 0.00% | 87,454 |
| 2024-07-18 | 2024-07-16 | 8.631 | 10,158 | +0 | 0.00% | 87,674 |
| 2024-07-17 | 2024-07-15 | 8.707 | 10,158 | +0 | 0.00% | 88,444 |
| 2024-07-16 | 2024-07-12 | 8.837 | 10,158 | +0 | 0.00% | 89,764 |
| 2024-07-15 | 2024-07-11 | 8.848 | 10,158 | +0 | 0.00% | 89,874 |
| 2024-07-12 | 2024-07-10 | 8.620 | 10,158 | +0 | 0.00% | 87,564 |
| 2024-07-11 | 2024-07-09 | 8.891 | 10,158 | +0 | 0.00% | 90,314 |
| 2024-07-10 | 2024-07-08 | 8.880 | 10,158 | +0 | 0.00% | 90,204 |
| 2024-07-09 | 2024-07-05 | 9.075 | 10,158 | +0 | 0.00% | 92,184 |
| 2024-07-08 | 2024-07-04 | 9.021 | 10,158 | +0 | 0.00% | 91,634 |
| 2024-07-05 | 2024-07-03 | 8.945 | 10,158 | +0 | 0.00% | 90,864 |
| 2024-07-04 | 2024-07-02 | 8.826 | 10,158 | +0 | 0.00% | 89,654 |
| 2024-07-03 | 2024-06-28 | 8.328 | 10,158 | +0 | 0.00% | 84,594 |
| 2024-07-02 | 2024-06-27 | 8.479 | 10,158 | +0 | 0.00% | 86,134 |
| 2024-06-28 | 2024-06-26 | 8.588 | 10,158 | +0 | 0.00% | 87,234 |
| 2024-06-27 | 2024-06-25 | 8.414 | 10,158 | +0 | 0.00% | 85,474 |
| 2024-06-26 | 2024-06-24 | 8.458 | 10,158 | +0 | 0.00% | 85,914 |
| 2024-06-25 | 2024-06-21 | 8.804 | 10,158 | +0 | 0.00% | 89,434 |
| 2024-06-24 | 2024-06-20 | 8.664 | 10,158 | +0 | 0.00% | 88,004 |
| 2024-06-21 | 2024-06-19 | 8.858 | 10,158 | +0 | 0.00% | 89,984 |
| 2024-06-20 | 2024-06-18 | 8.620 | 10,158 | +0 | 0.00% | 87,564 |
| 2024-06-19 | 2024-06-17 | 8.534 | 10,158 | +0 | 0.00% | 86,684 |
| 2024-06-18 | 2024-06-14 | 8.642 | 10,158 | +0 | 0.00% | 87,784 |
| 2024-06-17 | 2024-06-13 | 8.534 | 10,158 | +0 | 0.00% | 86,684 |
| 2024-06-14 | 2024-06-12 | 8.642 | 10,158 | +0 | 0.00% | 87,784 |
| 2024-06-13 | 2024-06-11 | 8.729 | 10,158 | +0 | 0.00% | 88,664 |
| 2024-06-12 | 2024-06-07 | 8.913 | 10,158 | +0 | 0.00% | 90,534 |
| 2024-06-11 | 2024-06-06 | 9.021 | 10,158 | +0 | 0.00% | 91,634 |
| 2024-06-07 | 2024-06-05 | 9.032 | 10,158 | +0 | 0.00% | 91,744 |
| 2024-06-06 | 2024-06-04 | 9.173 | 10,158 | +0 | 0.00% | 93,174 |
| 2024-06-05 | 2024-06-03 | 9.292 | 10,158 | +0 | 0.00% | 94,384 |
| 2024-06-04 | 2024-05-31 | 9.053 | 10,158 | +0 | 0.00% | 91,964 |
| 2024-06-03 | 2024-05-30 | 9.183 | 10,158 | +0 | 0.00% | 93,284 |
| 2024-05-31 | 2024-05-29 | 9.205 | 10,158 | +0 | 0.00% | 93,504 |
| 2024-05-30 | 2024-05-28 | 9.465 | 10,158 | +0 | 0.00% | 96,145 |
| 2024-05-29 | 2024-05-27 | 9.617 | 10,158 | +0 | 0.00% | 97,685 |
| 2024-05-28 | 2024-05-24 | 9.703 | 10,158 | +0 | 0.00% | 98,565 |
| 2024-05-27 | 2024-05-23 | 9.746 | 10,158 | +0 | 0.00% | 99,005 |
| 2024-05-24 | 2024-05-22 | 9.952 | 10,158 | +0 | 0.00% | 101,095 |
| 2024-05-23 | 2024-05-21 | 9.736 | 10,158 | +0 | 0.00% | 98,895 |
| 2024-05-22 | 2024-05-20 | 10.147 | 10,158 | +0 | 0.00% | 103,075 |
| 2024-05-21 | 2024-05-17 | 10.266 | 10,158 | +0 | 0.00% | 104,285 |
| 2024-05-20 | 2024-05-16 | 10.255 | 10,158 | +0 | 0.00% | 104,175 |
| 2024-05-17 | 2024-05-14 | 10.710 | 10,158 | +0 | 0.00% | 108,795 |
| 2024-05-16 | 2024-05-13 | 10.559 | 10,158 | +0 | 0.00% | 107,255 |
| 2024-05-14 | 2024-05-10 | 10.450 | 10,158 | +0 | 0.00% | 106,155 |
| 2024-05-13 | 2024-05-09 | 10.147 | 10,158 | +0 | 0.00% | 103,075 |
| 2024-05-10 | 2024-05-08 | 9.952 | 10,158 | +0 | 0.00% | 101,095 |
| 2024-05-09 | 2024-05-07 | 9.996 | 10,158 | +0 | 0.00% | 101,535 |
| 2024-05-08 | 2024-05-06 | 9.898 | 10,158 | +0 | 0.00% | 100,545 |
| 2024-05-07 | 2024-05-03 | 10.071 | 10,158 | +0 | 0.00% | 102,305 |
| 2024-05-06 | 2024-05-02 | 10.126 | 10,158 | +0 | 0.00% | 102,855 |
| 2024-05-03 | 2024-04-30 | 10.028 | 10,158 | +0 | 0.00% | 101,865 |
| 2024-05-02 | 2024-04-29 | 9.974 | 10,158 | +0 | 0.00% | 101,315 |
| 2024-04-30 | 2024-04-26 | 10.921 | 10,158 | +0 | 0.00% | 110,932 |
| 2024-04-29 | 2024-04-25 | 10.636 | 10,158 | +488 | 0.00% | 108,043 |
| 2024-04-26 | 2024-04-24 | 10.614 | 9,670 | +0 | 0.00% | 102,633 |
| 2024-04-25 | 2024-04-23 | 10.272 | 9,670 | +0 | 0.00% | 99,333 |
| 2024-04-24 | 2024-04-22 | 10.352 | 9,670 | +0 | 0.00% | 100,103 |
| 2024-04-23 | 2024-04-19 | 10.750 | 9,670 | +0 | 0.00% | 103,953 |
| 2024-04-22 | 2024-04-18 | 10.500 | 9,670 | +0 | 0.00% | 101,533 |
| 2024-04-19 | 2024-04-17 | 10.579 | 9,670 | +0 | 0.00% | 102,303 |
| 2024-04-18 | 2024-04-16 | 10.670 | 9,670 | +0 | 0.00% | 103,183 |
| 2024-04-17 | 2024-04-15 | 10.670 | 9,670 | +0 | 0.00% | 103,183 |
| 2024-04-16 | 2024-04-12 | 11.069 | 9,670 | +0 | 0.00% | 107,033 |
| 2024-04-15 | 2024-04-11 | 11.273 | 9,670 | +0 | 0.00% | 109,013 |
| 2024-04-12 | 2024-04-10 | 11.273 | 9,670 | +0 | 0.00% | 109,013 |
| 2024-04-11 | 2024-04-09 | 11.342 | 9,670 | +0 | 0.00% | 109,673 |
| 2024-04-10 | 2024-04-08 | 11.262 | 9,670 | +0 | 0.00% | 108,903 |
| 2024-04-09 | 2024-04-05 | 11.262 | 9,670 | +0 | 0.00% | 108,903 |
| 2024-04-08 | 2024-04-03 | 11.922 | 9,670 | +0 | 0.00% | 115,283 |
| 2024-04-05 | 2024-04-02 | 11.694 | 9,670 | +0 | 0.00% | 113,083 |
| 2024-04-03 | 2024-03-28 | 11.069 | 9,670 | +0 | 0.00% | 107,033 |
| 2024-04-02 | 2024-03-27 | 11.296 | 9,670 | +0 | 0.00% | 109,233 |
| 2024-03-28 | 2024-03-26 | 11.228 | 9,670 | +0 | 0.00% | 108,573 |
| 2024-03-27 | 2024-03-25 | 11.262 | 9,670 | +0 | 0.00% | 108,903 |
| 2024-03-26 | 2024-03-22 | 11.467 | 9,670 | +0 | 0.00% | 110,883 |
| 2024-03-25 | 2024-03-21 | 11.831 | 9,670 | +0 | 0.00% | 114,403 |
| 2024-03-22 | 2024-03-20 | 11.694 | 9,670 | +0 | 0.00% | 113,083 |
| 2024-03-21 | 2024-03-19 | 11.694 | 9,670 | +0 | 0.00% | 113,083 |
| 2024-03-20 | 2024-03-18 | 12.013 | 9,670 | +0 | 0.00% | 116,163 |
| 2024-03-19 | 2024-03-15 | 11.944 | 9,670 | +0 | 0.00% | 115,503 |
| 2024-03-18 | 2024-03-14 | 11.467 | 9,670 | +0 | 0.00% | 110,883 |
| 2024-03-15 | 2024-03-13 | 10.875 | 9,670 | +0 | 0.00% | 105,163 |
| 2024-03-14 | 2024-03-12 | 10.887 | 9,670 | +0 | 0.00% | 105,273 |
| 2024-03-13 | 2024-03-11 | 10.011 | 9,670 | +0 | 0.00% | 96,803 |
| 2024-03-12 | 2024-03-08 | 10.193 | 9,670 | +0 | 0.00% | 98,563 |
| 2024-03-11 | 2024-03-07 | 9.976 | 9,670 | +0 | 0.00% | 96,473 |
| 2024-03-08 | 2024-03-06 | 9.897 | 9,670 | +0 | 0.00% | 95,703 |
| 2024-03-07 | 2024-03-05 | 10.011 | 9,670 | +0 | 0.00% | 96,803 |
| 2024-03-06 | 2024-03-04 | 10.181 | 9,670 | +0 | 0.00% | 98,453 |
| 2024-03-05 | 2024-03-01 | 9.806 | 9,670 | +0 | 0.00% | 94,823 |
| 2024-03-04 | 2024-02-29 | 10.045 | 9,670 | +0 | 0.00% | 97,133 |
| 2024-03-01 | 2024-02-28 | 10.227 | 9,670 | +0 | 0.00% | 98,893 |
| 2024-02-29 | 2024-02-27 | 10.227 | 9,670 | +0 | 0.00% | 98,893 |
| 2024-02-28 | 2024-02-26 | 10.238 | 9,670 | +0 | 0.00% | 99,003 |
| 2024-02-27 | 2024-02-23 | 10.523 | 9,670 | +0 | 0.00% | 101,753 |
| 2024-02-26 | 2024-02-22 | 10.261 | 9,670 | +0 | 0.00% | 99,223 |
| 2024-02-23 | 2024-02-21 | 10.124 | 9,670 | +0 | 0.00% | 97,903 |
| 2024-02-22 | 2024-02-20 | 10.124 | 9,670 | +0 | 0.00% | 97,903 |
| 2024-02-21 | 2024-02-19 | 10.124 | 9,670 | +0 | 0.00% | 97,903 |
| 2024-02-20 | 2024-02-16 | 9.510 | 9,670 | +0 | 0.00% | 91,962 |
| 2024-02-19 | 2024-02-15 | 9.214 | 9,670 | +0 | 0.00% | 89,102 |
| 2024-02-16 | 2024-02-14 | 9.135 | 9,670 | +0 | 0.00% | 88,332 |
| 2024-02-15 | 2024-02-09 | 9.123 | 9,670 | +0 | 0.00% | 88,222 |
| 2024-02-14 | 2024-02-07 | 9.135 | 9,670 | +0 | 0.00% | 88,332 |
| 2024-02-08 | 2024-02-06 | 9.089 | 9,670 | +0 | 0.00% | 87,892 |
| 2024-02-07 | 2024-02-05 | 8.611 | 9,670 | +0 | 0.00% | 83,272 |
| 2024-02-06 | 2024-02-02 | 8.884 | 9,670 | +0 | 0.00% | 85,912 |
| 2024-02-05 | 2024-02-01 | 8.793 | 9,670 | +0 | 0.00% | 85,032 |
| 2024-02-02 | 2024-01-31 | 8.975 | 9,670 | +0 | 0.00% | 86,792 |
| 2024-02-01 | 2024-01-30 | 9.214 | 9,670 | +0 | 0.00% | 89,102 |
| 2024-01-31 | 2024-01-29 | 9.339 | 9,670 | +0 | 0.00% | 90,312 |
| 2024-01-30 | 2024-01-26 | 9.044 | 9,670 | +0 | 0.00% | 87,452 |
| 2024-01-29 | 2024-01-25 | 9.055 | 9,670 | +0 | 0.00% | 87,562 |
| 2024-01-26 | 2024-01-24 | 8.850 | 9,670 | +0 | 0.00% | 85,582 |
| 2024-01-25 | 2024-01-23 | 8.611 | 9,670 | +0 | 0.00% | 83,272 |
| 2024-01-24 | 2024-01-22 | 8.532 | 9,670 | +0 | 0.00% | 82,502 |
| 2024-01-23 | 2024-01-19 | 8.793 | 9,670 | +0 | 0.00% | 85,032 |
| 2024-01-22 | 2024-01-18 | 9.010 | 9,670 | +0 | 0.00% | 87,122 |
| 2024-01-19 | 2024-01-17 | 8.714 | 9,670 | +0 | 0.00% | 84,262 |
| 2024-01-18 | 2024-01-16 | 9.066 | 9,670 | +0 | 0.00% | 87,672 |
| 2024-01-17 | 2024-01-15 | 8.930 | 9,670 | +0 | 0.00% | 86,352 |
| 2024-01-16 | 2024-01-12 | 8.919 | 9,670 | +0 | 0.00% | 86,242 |
| 2024-01-15 | 2024-01-11 | 8.873 | 9,670 | +0 | 0.00% | 85,802 |
| 2024-01-12 | 2024-01-10 | 8.759 | 9,670 | +0 | 0.00% | 84,702 |
| 2024-01-11 | 2024-01-09 | 8.941 | 9,670 | +0 | 0.00% | 86,462 |
| 2024-01-10 | 2024-01-08 | 8.737 | 9,670 | +0 | 0.00% | 84,482 |
| 2024-01-09 | 2024-01-05 | 8.793 | 9,670 | +0 | 0.00% | 85,032 |
| 2024-01-08 | 2024-01-04 | 8.998 | 9,670 | +0 | 0.00% | 87,012 |
| 2024-01-05 | 2024-01-03 | 8.657 | 9,670 | +0 | 0.00% | 83,712 |
| 2024-01-04 | 2024-01-02 | 8.407 | 9,670 | +0 | 0.00% | 81,292 |
| 2024-01-03 | 2023-12-29 | 8.270 | 9,670 | +0 | 0.00% | 79,972 |
| 2024-01-02 | 2023-12-28 | 8.111 | 9,670 | +0 | 0.00% | 78,432 |
| 2023-12-29 | 2023-12-27 | 7.849 | 9,670 | +0 | 0.00% | 75,902 |
| 2023-12-28 | 2023-12-22 | 7.679 | 9,670 | +0 | 0.00% | 74,252 |
| 2023-12-27 | 2023-12-21 | 7.781 | 9,670 | +0 | 0.00% | 75,242 |
| 2023-12-22 | 2023-12-20 | 7.929 | 9,670 | +0 | 0.00% | 76,672 |
| 2023-12-21 | 2023-12-19 | 7.792 | 9,670 | +0 | 0.00% | 75,352 |
| 2023-12-20 | 2023-12-18 | 7.986 | 9,670 | +0 | 0.00% | 77,222 |
| 2023-12-19 | 2023-12-15 | 7.792 | 9,670 | +0 | 0.00% | 75,352 |
| 2023-12-18 | 2023-12-14 | 7.906 | 9,670 | +0 | 0.00% | 76,452 |
| 2023-12-15 | 2023-12-13 | 7.963 | 9,670 | +0 | 0.00% | 77,002 |
| 2023-12-14 | 2023-12-12 | 8.065 | 9,670 | +0 | 0.00% | 77,992 |
| 2023-12-13 | 2023-12-11 | 7.849 | 9,670 | +0 | 0.00% | 75,902 |
| 2023-12-12 | 2023-12-08 | 7.861 | 9,670 | +0 | 0.00% | 76,012 |
| 2023-12-11 | 2023-12-07 | 7.849 | 9,670 | +0 | 0.00% | 75,902 |
| 2023-12-08 | 2023-12-06 | 7.770 | 9,670 | +0 | 0.00% | 75,132 |
| 2023-12-07 | 2023-12-05 | 7.792 | 9,670 | +0 | 0.00% | 75,352 |
| 2023-12-06 | 2023-12-04 | 7.849 | 9,670 | +0 | 0.00% | 75,902 |
| 2023-12-05 | 2023-12-01 | 7.735 | 9,670 | +0 | 0.00% | 74,802 |
| 2023-12-04 | 2023-11-30 | 7.633 | 9,670 | +0 | 0.00% | 73,812 |
| 2023-12-01 | 2023-11-29 | 7.792 | 9,670 | +0 | 0.00% | 75,352 |
| 2023-11-30 | 2023-11-28 | 8.020 | 9,670 | +0 | 0.00% | 77,552 |
| 2023-11-29 | 2023-11-27 | 8.031 | 9,670 | +0 | 0.00% | 77,662 |
| 2023-11-28 | 2023-11-24 | 8.031 | 9,670 | +0 | 0.00% | 77,662 |
| 2023-11-27 | 2023-11-23 | 7.974 | 9,670 | +0 | 0.00% | 77,112 |
| 2023-11-24 | 2023-11-22 | 7.940 | 9,670 | +0 | 0.00% | 76,782 |
| 2023-11-23 | 2023-11-21 | 7.974 | 9,670 | +0 | 0.00% | 77,112 |
| 2023-11-22 | 2023-11-20 | 8.031 | 9,670 | +0 | 0.00% | 77,662 |
| 2023-11-21 | 2023-11-17 | 7.872 | 9,670 | +0 | 0.00% | 76,122 |
| 2023-11-20 | 2023-11-16 | 7.895 | 9,670 | +0 | 0.00% | 76,342 |
| 2023-11-17 | 2023-11-15 | 7.895 | 9,670 | +0 | 0.00% | 76,342 |
| 2023-11-16 | 2023-11-14 | 7.758 | 9,670 | +0 | 0.00% | 75,022 |
| 2023-11-15 | 2023-11-13 | 7.701 | 9,670 | +0 | 0.00% | 74,472 |
| 2023-11-14 | 2023-11-10 | 7.610 | 9,670 | +0 | 0.00% | 73,592 |
| 2023-11-13 | 2023-11-09 | 7.667 | 9,670 | +0 | 0.00% | 74,142 |
| 2023-11-10 | 2023-11-08 | 7.952 | 9,670 | +0 | 0.00% | 76,892 |
| 2023-11-09 | 2023-11-07 | 8.122 | 9,670 | +0 | 0.00% | 78,542 |
| 2023-11-08 | 2023-11-06 | 8.304 | 9,670 | +0 | 0.00% | 80,302 |
| 2023-11-07 | 2023-11-03 | 7.986 | 9,670 | +0 | 0.00% | 77,222 |
| 2023-11-06 | 2023-11-02 | 8.020 | 9,670 | +0 | 0.00% | 77,552 |
| 2023-11-03 | 2023-11-01 | 7.929 | 9,670 | +0 | 0.00% | 76,672 |
| 2023-11-02 | 2023-10-31 | 7.883 | 9,670 | +0 | 0.00% | 76,232 |
| 2023-11-01 | 2023-10-30 | 8.202 | 9,670 | +0 | 0.00% | 79,312 |
| 2023-10-31 | 2023-10-27 | 8.088 | 9,670 | +0 | 0.00% | 78,212 |
| 2023-10-30 | 2023-10-26 | 8.099 | 9,670 | +0 | 0.00% | 78,322 |
| 2023-10-27 | 2023-10-25 | 8.190 | 9,670 | +0 | 0.00% | 79,202 |
| 2023-10-26 | 2023-10-24 | 8.134 | 9,670 | +0 | 0.00% | 78,652 |
| 2023-10-25 | 2023-10-20 | 8.293 | 9,670 | +0 | 0.00% | 80,192 |
| 2023-10-24 | 2023-10-19 | 8.509 | 9,670 | +0 | 0.00% | 82,282 |
| 2023-10-20 | 2023-10-18 | 8.532 | 9,670 | +0 | 0.00% | 82,502 |
| 2023-10-19 | 2023-10-17 | 8.623 | 9,670 | +0 | 0.00% | 83,382 |
| 2023-10-18 | 2023-10-16 | 8.623 | 9,670 | +0 | 0.00% | 83,382 |
| 2023-10-17 | 2023-10-13 | 8.589 | 9,670 | +0 | 0.00% | 83,052 |
| 2023-10-16 | 2023-10-12 | 8.737 | 9,670 | +0 | 0.00% | 84,482 |
| 2023-10-13 | 2023-10-11 | 8.737 | 9,670 | +0 | 0.00% | 84,482 |
| 2023-10-12 | 2023-10-10 | 8.714 | 9,670 | +0 | 0.00% | 84,262 |
| 2023-10-11 | 2023-10-09 | 8.646 | 9,670 | +0 | 0.00% | 83,602 |
| 2023-10-10 | 2023-10-06 | 8.646 | 9,670 | +0 | 0.00% | 83,602 |
| 2023-10-09 | 2023-10-05 | 8.532 | 9,670 | +0 | 0.00% | 82,502 |
| 2023-10-06 | 2023-10-04 | 8.452 | 9,670 | +0 | 0.00% | 81,732 |
| 2023-10-05 | 2023-10-03 | 8.668 | 9,670 | +0 | 0.00% | 83,822 |
| 2023-10-04 | 2023-09-29 | 8.907 | 9,670 | +0 | 0.00% | 86,132 |
| 2023-10-03 | 2023-09-28 | 8.873 | 9,670 | +0 | 0.00% | 85,802 |
| 2023-09-29 | 2023-09-27 | 8.828 | 9,670 | +0 | 0.00% | 85,362 |
| 2023-09-28 | 2023-09-26 | 8.657 | 9,670 | +0 | 0.00% | 83,712 |
| 2023-09-27 | 2023-09-25 | 8.702 | 9,670 | +0 | 0.00% | 84,152 |
| 2023-09-26 | 2023-09-22 | 8.520 | 9,670 | +0 | 0.00% | 82,392 |
| 2023-09-25 | 2023-09-21 | 8.259 | 9,670 | +0 | 0.00% | 79,862 |
| 2023-09-22 | 2023-09-20 | 8.122 | 9,670 | +0 | 0.00% | 78,542 |
| 2023-09-21 | 2023-09-19 | 8.145 | 9,670 | +0 | 0.00% | 78,762 |
| 2023-09-20 | 2023-09-18 | 8.179 | 9,670 | +0 | 0.00% | 79,092 |
| 2023-09-19 | 2023-09-15 | 7.917 | 9,670 | +0 | 0.00% | 76,562 |
| 2023-09-18 | 2023-09-14 | 8.156 | 9,670 | +0 | 0.00% | 78,872 |
| 2023-09-15 | 2023-09-13 | 8.077 | 9,670 | +0 | 0.00% | 78,102 |
| 2023-09-14 | 2023-09-12 | 8.464 | 9,670 | +0 | 0.00% | 81,842 |
| 2023-09-13 | 2023-09-11 | 9.055 | 9,670 | +0 | 0.00% | 87,560 |
| 2023-09-12 | 2023-09-07 | 8.870 | 9,670 | +146 | 0.00% | 85,773 |
| 2023-09-11 | 2023-09-06 | 8.939 | 9,524 | +0 | 0.00% | 85,138 |
| 2023-09-07 | 2023-09-05 | 8.858 | 9,524 | +0 | 0.00% | 84,368 |
| 2023-09-06 | 2023-09-04 | 9.101 | 9,524 | +0 | 0.00% | 86,678 |
| 2023-09-05 | 2023-08-31 | 8.951 | 9,524 | +0 | 0.00% | 85,248 |
| 2023-09-04 | 2023-08-30 | 8.651 | 9,524 | +0 | 0.00% | 82,388 |
| 2023-08-31 | 2023-08-29 | 8.570 | 9,524 | +0 | 0.00% | 81,618 |
| 2023-08-30 | 2023-08-28 | 8.339 | 9,524 | +0 | 0.00% | 79,418 |
| 2023-08-29 | 2023-08-25 | 8.466 | 9,524 | +0 | 0.00% | 80,628 |
| 2023-08-28 | 2023-08-24 | 8.512 | 9,524 | +0 | 0.00% | 81,068 |
| 2023-08-25 | 2023-08-23 | 8.246 | 9,524 | +0 | 0.00% | 78,538 |
| 2023-08-24 | 2023-08-22 | 8.316 | 9,524 | +0 | 0.00% | 79,198 |
| 2023-08-23 | 2023-08-21 | 8.212 | 9,524 | +0 | 0.00% | 78,208 |
| 2023-08-22 | 2023-08-18 | 8.350 | 9,524 | +0 | 0.00% | 79,528 |
| 2023-08-21 | 2023-08-17 | 8.570 | 9,524 | +0 | 0.00% | 81,618 |
| 2023-08-18 | 2023-08-16 | 8.570 | 9,524 | +0 | 0.00% | 81,618 |
| 2023-08-17 | 2023-08-15 | 8.651 | 9,524 | +0 | 0.00% | 82,388 |
| 2023-08-16 | 2023-08-14 | 8.339 | 9,524 | +0 | 0.00% | 79,418 |
| 2023-08-15 | 2023-08-11 | 8.547 | 9,524 | +0 | 0.00% | 81,398 |
| 2023-08-14 | 2023-08-10 | 8.801 | 9,524 | +0 | 0.00% | 83,818 |
| 2023-08-11 | 2023-08-09 | 9.263 | 9,524 | +0 | 0.00% | 88,218 |
| 2023-08-10 | 2023-08-08 | 9.113 | 9,524 | +0 | 0.00% | 86,788 |
| 2023-08-09 | 2023-08-07 | 9.655 | 9,524 | +0 | 0.00% | 91,958 |
| 2023-08-08 | 2023-08-04 | 10.221 | 9,524 | +0 | 0.00% | 97,348 |
| 2023-08-07 | 2023-08-03 | 10.279 | 9,524 | +0 | 0.00% | 97,898 |
| 2023-08-04 | 2023-08-02 | 9.875 | 9,524 | +0 | 0.00% | 94,048 |
| 2023-08-03 | 2023-08-01 | 9.586 | 9,524 | +0 | 0.00% | 91,298 |
| 2023-08-02 | 2023-07-31 | 9.898 | 9,524 | +0 | 0.00% | 94,268 |
| 2023-08-01 | 2023-07-28 | 9.297 | 9,524 | +0 | 0.00% | 88,548 |
| 2023-07-31 | 2023-07-27 | 9.436 | 9,524 | +0 | 0.00% | 89,868 |
| 2023-07-28 | 2023-07-26 | 9.678 | 9,524 | +0 | 0.00% | 92,178 |
| 2023-07-27 | 2023-07-25 | 9.678 | 9,524 | +0 | 0.00% | 92,178 |
| 2023-07-26 | 2023-07-24 | 9.332 | 9,524 | +0 | 0.00% | 88,878 |
| 2023-07-25 | 2023-07-21 | 9.205 | 9,524 | +0 | 0.00% | 87,668 |
| 2023-07-24 | 2023-07-20 | 9.413 | 9,524 | +0 | 0.00% | 89,648 |
| 2023-07-21 | 2023-07-19 | 9.413 | 9,524 | +0 | 0.00% | 89,648 |
| 2023-07-20 | 2023-07-18 | 9.355 | 9,524 | +0 | 0.00% | 89,098 |
| 2023-07-19 | 2023-07-14 | 9.586 | 9,524 | +0 | 0.00% | 91,298 |
| 2023-07-18 | 2023-07-13 | 9.690 | 9,524 | +0 | 0.00% | 92,288 |
| 2023-07-14 | 2023-07-12 | 9.471 | 9,524 | +0 | 0.00% | 90,198 |
| 2023-07-13 | 2023-07-11 | 10.094 | 9,524 | +0 | 0.00% | 96,138 |
| 2023-07-12 | 2023-07-10 | 9.875 | 9,524 | +0 | 0.00% | 94,048 |
| 2023-07-11 | 2023-07-07 | 9.933 | 9,524 | +0 | 0.00% | 94,598 |
| 2023-07-10 | 2023-07-06 | 10.106 | 9,524 | +0 | 0.00% | 96,248 |
| 2023-07-07 | 2023-07-05 | 10.140 | 9,524 | +0 | 0.00% | 96,578 |
| 2023-07-06 | 2023-07-04 | 10.337 | 9,524 | +0 | 0.00% | 98,448 |
| 2023-07-05 | 2023-07-03 | 10.002 | 9,524 | +0 | 0.00% | 95,258 |
| 2023-07-04 | 2023-06-30 | 10.198 | 9,524 | +0 | 0.00% | 97,128 |
| 2023-07-03 | 2023-06-29 | 10.071 | 9,524 | +0 | 0.00% | 95,918 |
| 2023-06-30 | 2023-06-28 | 10.106 | 9,524 | +0 | 0.00% | 96,248 |
| 2023-06-29 | 2023-06-27 | 10.198 | 9,524 | +0 | 0.00% | 97,128 |
| 2023-06-28 | 2023-06-26 | 9.875 | 9,524 | +0 | 0.00% | 94,048 |
| 2023-06-27 | 2023-06-23 | 9.586 | 9,524 | +0 | 0.00% | 91,298 |
| 2023-06-26 | 2023-06-21 | 9.875 | 9,524 | +0 | 0.00% | 94,048 |
| 2023-06-23 | 2023-06-20 | 10.048 | 9,524 | +0 | 0.00% | 95,698 |
| 2023-06-21 | 2023-06-19 | 10.279 | 9,524 | +0 | 0.00% | 97,898 |
| 2023-06-20 | 2023-06-16 | 10.291 | 9,524 | +0 | 0.00% | 98,008 |
| 2023-06-19 | 2023-06-15 | 10.060 | 9,524 | +0 | 0.00% | 95,808 |
| 2023-06-16 | 2023-06-14 | 10.268 | 9,524 | +0 | 0.00% | 97,788 |
| 2023-06-15 | 2023-06-13 | 10.175 | 9,524 | +0 | 0.00% | 96,908 |
| 2023-06-14 | 2023-06-12 | 10.279 | 9,524 | +0 | 0.00% | 97,898 |
| 2023-06-13 | 2023-06-09 | 10.475 | 9,524 | +0 | 0.00% | 99,768 |
| 2023-06-12 | 2023-06-08 | 10.406 | 9,524 | +0 | 0.00% | 99,108 |
| 2023-06-09 | 2023-06-07 | 10.198 | 9,524 | +0 | 0.00% | 97,128 |
| 2023-06-08 | 2023-06-06 | 10.129 | 9,524 | +0 | 0.00% | 96,468 |
| 2023-06-07 | 2023-06-05 | 9.967 | 9,524 | +0 | 0.00% | 94,928 |
| 2023-06-06 | 2023-06-02 | 9.898 | 9,524 | +0 | 0.00% | 94,268 |
| 2023-06-05 | 2023-06-01 | 9.840 | 9,524 | +0 | 0.00% | 93,718 |
| 2023-06-02 | 2023-05-31 | 9.933 | 9,524 | +0 | 0.00% | 94,598 |
| 2023-06-01 | 2023-05-30 | 10.175 | 9,524 | +0 | 0.00% | 96,908 |
| 2023-05-31 | 2023-05-29 | 10.198 | 9,524 | +0 | 0.00% | 97,128 |
| 2023-05-30 | 2023-05-25 | 10.164 | 9,524 | +0 | 0.00% | 96,798 |
| 2023-05-29 | 2023-05-24 | 10.464 | 9,524 | +0 | 0.00% | 99,658 |
| 2023-05-25 | 2023-05-23 | 10.799 | 9,524 | +0 | 0.00% | 102,848 |
| 2023-05-24 | 2023-05-22 | 10.972 | 9,524 | +0 | 0.00% | 104,498 |
| 2023-05-23 | 2023-05-19 | 10.660 | 9,524 | +0 | 0.00% | 101,528 |
| 2023-05-22 | 2023-05-18 | 10.637 | 9,524 | +0 | 0.00% | 101,308 |
| 2023-05-19 | 2023-05-17 | 10.776 | 9,524 | +0 | 0.00% | 102,628 |
| 2023-05-18 | 2023-05-16 | 10.972 | 9,524 | +0 | 0.00% | 104,498 |
| 2023-05-17 | 2023-05-15 | 11.215 | 9,524 | +0 | 0.00% | 106,808 |
| 2023-05-16 | 2023-05-12 | 10.718 | 9,524 | +0 | 0.00% | 102,078 |
| 2023-05-15 | 2023-05-11 | 10.741 | 9,524 | +0 | 0.00% | 102,298 |
| 2023-05-12 | 2023-05-10 | 10.903 | 9,524 | +0 | 0.00% | 103,838 |
| 2023-05-11 | 2023-05-09 | 10.706 | 9,524 | +0 | 0.00% | 101,968 |
| 2023-05-10 | 2023-05-08 | 11.307 | 9,524 | +0 | 0.00% | 107,688 |
| 2023-05-09 | 2023-05-05 | 10.152 | 9,524 | +0 | 0.00% | 96,688 |
| 2023-05-08 | 2023-05-04 | 10.164 | 9,524 | +0 | 0.00% | 96,798 |
| 2023-05-05 | 2023-05-03 | 9.748 | 9,524 | +0 | 0.00% | 92,838 |
| 2023-05-04 | 2023-05-02 | 9.575 | 9,524 | +0 | 0.00% | 91,188 |
| 2023-05-03 | 2023-04-28 | 9.436 | 9,524 | +0 | 0.00% | 89,868 |
| 2023-05-02 | 2023-04-27 | 10.127 | 9,524 | +0 | 0.00% | 96,451 |
| 2023-04-28 | 2023-04-26 | 10.248 | 9,524 | +400 | 0.00% | 97,599 |
| 2023-04-27 | 2023-04-25 | 10.007 | 9,124 | +0 | 0.00% | 91,300 |
| 2023-04-26 | 2023-04-24 | 10.417 | 9,124 | +0 | 0.00% | 95,040 |
| 2023-04-25 | 2023-04-21 | 10.332 | 9,124 | +0 | 0.00% | 94,270 |
| 2023-04-24 | 2023-04-20 | 10.453 | 9,124 | +0 | 0.00% | 95,370 |
| 2023-04-21 | 2023-04-19 | 10.368 | 9,124 | +0 | 0.00% | 94,600 |
| 2023-04-20 | 2023-04-18 | 10.308 | 9,124 | -8,294 | 0.00% | 94,050 |
| 2023-03-28 | 2023-03-24 | 8.668 | 17,418 | +4,147 | 0.00% | 150,986 |
| 2022-12-08 | 2022-12-06 | 8.753 | 13,271 | -8,295 | 0.00% | 116,158 |
| 2022-09-13 | 2022-09-08 | 6.978 | 21,566 | +476 | 0.00% | 150,479 |
| 2022-07-20 | 2022-07-18 | 7.828 | 21,090 | +8,111 | 0.00% | 165,098 |
| 2022-07-06 | 2022-07-04 | 8.124 | 12,979 | -8,111 | 0.00% | 105,443 |
| 2022-05-03 | 2022-04-28 | 8.155 | 21,090 | +845 | 0.00% | 171,988 |
| 2022-04-01 | 2022-03-30 | 8.129 | 20,245 | +3,893 | 0.00% | 164,577 |
| 2022-01-07 | 2022-01-05 | 8.425 | 16,352 | +7,787 | 0.00% | 137,760 |
| 2021-09-13 | 2021-09-09 | 11.596 | 8,565 | +464 | 0.00% | 99,315 |
| 2021-06-03 | 2021-06-01 | 11.463 | 8,101 | +242 | 0.00% | 92,865 |
| 2021-03-12 | 2021-03-10 | 7.642 | 7,859 | -4,287 | 0.00% | 60,060 |
| 2020-10-06 | 2020-09-30 | 6.982 | 12,146 | +313 | 0.00% | 84,806 |
| 2020-06-09 | 2020-06-05 | 7.384 | 11,833 | -6,960 | 0.00% | 87,381 |
| 2020-06-05 | 2020-06-03 | 7.959 | 18,793 | +6,960 | 0.00% | 149,567 |
| 2020-06-04 | 2020-06-02 | 7.778 | 11,833 | +512 | 0.00% | 92,043 |
| 2020-05-13 | 2020-05-11 | 8.154 | 11,321 | -3,330 | 0.00% | 92,310 |
| 2020-05-12 | 2020-05-08 | 8.409 | 14,651 | +3,330 | 0.00% | 123,203 |
| 2019-10-08 | 2019-10-03 | 10.473 | 11,321 | +202 | 0.00% | 118,569 |
| 2019-07-03 | 2019-06-28 | 10.825 | 11,119 | -1,308 | 0.00% | 120,364 |
| 2019-06-04 | 2019-05-31 | 11.071 | 12,427 | +431 | 0.00% | 137,583 |
| 2019-02-28 | 2019-02-26 | 13.510 | 11,996 | +2,526 | 0.00% | 162,072 |
| 2019-02-11 | 2019-02-04 | 13.590 | 9,470 | +1,262 | 0.00% | 128,694 |
| 2018-12-03 | 2018-11-29 | 15.601 | 8,208 | +6,314 | 0.00% | 128,055 |
| 2018-10-11 | 2018-10-09 | 16.187 | 1,894 | -6,314 | 0.00% | 30,659 |
| 2018-10-09 | 2018-10-05 | 17.186 | 8,208 | +99 | 0.00% | 141,064 |
| 2018-09-28 | 2018-09-26 | 16.641 | 8,109 | +6,238 | 0.00% | 134,942 |
| 2018-07-19 | 2018-07-17 | 21.932 | 1,871 | +623 | 0.00% | 41,034 |
| 2018-07-06 | 2018-07-04 | 22.188 | 1,248 | +624 | 0.00% | 27,691 |
| 2018-06-29 | 2018-06-27 | 24.240 | 624 | -624 | 0.00% | 15,126 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,248 | +624 | 0.00% | 32,653 |
| 2018-06-08 | 2018-06-06 | 27.575 | 624 | -624 | 0.00% | 17,207 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,248 | +11 | 0.00% | 34,472 |
| 2018-06-01 | 2018-05-30 | 27.331 | 1,237 | +619 | 0.00% | 33,808 |
| 2018-05-31 | 2018-05-29 | 28.043 | 618 | -619 | 0.00% | 17,330 |
| 2018-05-29 | 2018-05-25 | 27.816 | 1,237 | +619 | 0.00% | 34,409 |
| 2018-02-23 | 2018-02-21 | 19.795 | 618 | -3,710 | 0.00% | 12,233 |
| 2017-10-10 | 2017-10-06 | 11.502 | 4,328 | +80 | 0.00% | 49,780 |
| 2017-06-05 | 2017-06-01 | 14.759 | 4,248 | +117 | 0.00% | 62,694 |
| 2016-10-11 | 2016-10-06 | 14.068 | 4,131 | +66 | 0.00% | 58,116 |
| 2016-06-02 | 2016-05-31 | 14.488 | 4,065 | +69 | 0.00% | 58,894 |
| 2015-10-13 | 2015-10-09 | 17.791 | 3,996 | +54 | 0.00% | 71,092 |
| 2015-06-04 | 2015-06-02 | 24.701 | 3,942 | +43 | 0.00% | 97,371 |
| 2015-04-16 | 2015-04-14 | 25.419 | 3,899 | +3,342 | 0.00% | 99,109 |
| 2015-04-01 | 2015-03-30 | 21.326 | 557 | -557 | 0.00% | 11,879 |
| 2015-03-27 | 2015-03-25 | 20.393 | 1,114 | +557 | 0.00% | 22,717 |
| 2014-10-14 | 2014-10-10 | 24.047 | 557 | +6 | 0.00% | 13,394 |
| 2014-09-02 | 2014-08-29 | 24.373 | 551 | -552 | 0.00% | 13,430 |
| 2014-08-28 | 2014-08-26 | 24.446 | 1,103 | -551 | 0.00% | 26,964 |
| 2014-08-25 | 2014-08-21 | 24.228 | 1,654 | +1,103 | 0.00% | 40,074 |
| 2014-07-31 | 2014-07-29 | 23.721 | 551 | -552 | 0.00% | 13,070 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,103 | +22 | 0.00% | 29,252 |
| 2014-04-04 | 2014-04-02 | 27.889 | 1,081 | +540 | 0.00% | 30,147 |
| 2014-03-12 | 2014-03-10 | 23.561 | 541 | -540 | 0.00% | 12,746 |
| 2014-03-06 | 2014-03-04 | 24.893 | 1,081 | -10,815 | 0.00% | 26,909 |
| 2014-03-05 | 2014-03-03 | 24.079 | 11,896 | -541 | 0.00% | 286,442 |
| 2014-01-21 | 2014-01-17 | 21.786 | 12,437 | +541 | 0.00% | 270,947 |
| 2014-01-20 | 2014-01-16 | 22.008 | 11,896 | -541 | 0.00% | 261,801 |
| 2014-01-06 | 2014-01-02 | 20.195 | 12,437 | -2,703 | 0.00% | 251,167 |
| 2013-12-27 | 2013-12-20 | 19.049 | 15,140 | +2,703 | 0.00% | 288,395 |
| 2013-11-28 | 2013-11-26 | 20.676 | 12,437 | +10,815 | 0.00% | 257,147 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,622 | +18 | 0.00% | 36,646 |
| 2013-08-21 | 2013-08-19 | 23.042 | 1,604 | +535 | 0.00% | 36,959 |
| 2013-07-24 | 2013-07-22 | 23.977 | 1,069 | -1,070 | 0.00% | 25,632 |
| 2013-07-23 | 2013-07-19 | 22.967 | 2,139 | +1,070 | 0.00% | 49,127 |
| 2013-06-05 | 2013-06-03 | 26.722 | 1,069 | +534 | 0.00% | 28,566 |
| 2013-06-04 | 2013-05-31 | 28.438 | 535 | +10 | 0.00% | 15,214 |
| 2013-05-07 | 2013-05-03 | 26.646 | 525 | -524 | 0.00% | 13,989 |
| 2013-05-02 | 2013-04-29 | 25.769 | 1,049 | +524 | 0.00% | 27,032 |
| 2012-10-26 | 2012-10-24 | 23.825 | 525 | -524 | 0.00% | 12,508 |
| 2012-10-25 | 2012-10-22 | 22.605 | 1,049 | -525 | 0.00% | 23,713 |
| 2012-10-19 | 2012-10-17 | 21.004 | 1,574 | +525 | 0.00% | 33,061 |
| 2012-10-16 | 2012-10-12 | 21.035 | 1,049 | +524 | 0.00% | 22,066 |
| 2012-10-15 | 2012-10-11 | 21.035 | 525 | -2,584 | 0.00% | 11,043 |
| 2012-10-12 | 2012-10-10 | 21.189 | 3,109 | +2,591 | 0.00% | 65,877 |
| 2012-06-01 | 2012-05-30 | 23.557 | 518 | +14 | 0.00% | 12,203 |
| 2012-05-02 | 2012-04-27 | 23.835 | 504 | -505 | 0.00% | 12,013 |
| 2012-04-25 | 2012-04-23 | 23.280 | 1,009 | -1,008 | 0.00% | 23,489 |
| 2012-04-12 | 2012-04-10 | 22.605 | 2,017 | -1,009 | 0.00% | 45,595 |
| 2012-03-30 | 2012-03-28 | 23.875 | 3,026 | +2,522 | 0.00% | 72,244 |
| 2012-02-22 | 2012-02-20 | 25.976 | 504 | -1,009 | 0.00% | 13,092 |
| 2012-02-20 | 2012-02-16 | 26.016 | 1,513 | +1,009 | 0.00% | 39,362 |
| 2011-12-07 | 2011-12-05 | 23.200 | 504 | -505 | 0.00% | 11,693 |
| 2011-11-16 | 2011-11-14 | 21.098 | 1,009 | -2,521 | 0.00% | 21,288 |
| 2011-11-10 | 2011-11-08 | 20.385 | 3,530 | -504 | 0.00% | 71,958 |
| 2011-11-09 | 2011-11-07 | 21.178 | 4,034 | +1,008 | 0.00% | 85,431 |
| 2011-11-08 | 2011-11-04 | 21.297 | 3,026 | +1,009 | 0.00% | 64,444 |
| 2011-11-04 | 2011-11-02 | 20.147 | 2,017 | +1,513 | 0.00% | 40,636 |
| 2011-11-03 | 2011-11-01 | 20.979 | 504 | -2,018 | 0.00% | 10,574 |
| 2011-11-01 | 2011-10-28 | 22.962 | 2,522 | -1,008 | 0.00% | 57,911 |
| 2011-10-31 | 2011-10-27 | 21.812 | 3,530 | +1,008 | 0.00% | 76,997 |
| 2011-10-19 | 2011-10-17 | 21.931 | 2,522 | +2,018 | 0.00% | 55,311 |
| 2011-10-17 | 2011-10-13 | 23.080 | 504 | +6 | 0.00% | 11,632 |
| 2011-08-05 | 2011-08-03 | 22.478 | 498 | -4,983 | 0.00% | 11,194 |
| 2011-08-03 | 2011-08-01 | 26.291 | 5,481 | +4,983 | 0.00% | 144,103 |
| 2011-07-08 | 2011-07-06 | 31.108 | 498 | -4,983 | 0.00% | 15,492 |
| 2011-06-29 | 2011-06-27 | 27.295 | 5,481 | -996 | 0.00% | 149,603 |
| 2011-06-28 | 2011-06-24 | 28.058 | 6,477 | +996 | 0.00% | 181,729 |
| 2011-06-21 | 2011-06-17 | 28.660 | 5,481 | +4,983 | 0.00% | 157,083 |
| 2011-05-24 | 2011-05-20 | 37.843 | 498 | -1,946 | 0.00% | 18,846 |
| 2011-05-12 | 2011-05-09 | 41.525 | 2,444 | -489 | 0.00% | 101,488 |
| 2011-04-18 | 2011-04-14 | 38.866 | 2,933 | +1,955 | 0.00% | 113,994 |
| 2011-04-15 | 2011-04-13 | 39.153 | 978 | +489 | 0.00% | 38,291 |
| 2011-04-14 | 2011-04-12 | 39.234 | 489 | -489 | 0.00% | 19,186 |
| 2011-04-13 | 2011-04-11 | 40.094 | 978 | +489 | 0.00% | 39,211 |
| 2011-04-08 | 2011-04-06 | 40.789 | 489 | -489 | 0.00% | 19,946 |
| 2011-04-07 | 2011-04-04 | 40.912 | 978 | +489 | 0.00% | 40,012 |
| 2011-04-06 | 2011-04-01 | 41.525 | 489 | -978 | 0.00% | 20,306 |
| 2011-04-01 | 2011-03-30 | 40.707 | 1,467 | +978 | 0.00% | 59,717 |
| 2011-03-29 | 2011-03-25 | 43.366 | 489 | -489 | 0.00% | 21,206 |
| 2011-03-28 | 2011-03-24 | 44.185 | 978 | +489 | 0.00% | 43,213 |
| 2011-01-28 | 2011-01-26 | 41.832 | 489 | -978 | 0.00% | 20,456 |
| 2011-01-20 | 2011-01-18 | 43.673 | 1,467 | +978 | 0.00% | 64,069 |
| 2011-01-11 | 2011-01-07 | 50.321 | 489 | -489 | 0.00% | 24,607 |
| 2011-01-07 | 2011-01-05 | 47.049 | 978 | +489 | 0.00% | 46,013 |
| 2010-12-21 | 2010-12-17 | 48.276 | 489 | +489 | 0.00% | 23,607 |
| 2010-12-15 | 2010-12-13 | 49.401 | 0 | -2,444 | ||
| 2010-12-06 | 2010-12-02 | 54.208 | 2,444 | -489 | 0.00% | 132,485 |
| 2010-11-29 | 2010-11-25 | 51.856 | 2,933 | -489 | 0.00% | 152,093 |
| 2010-11-16 | 2010-11-12 | 53.185 | 3,422 | +2,444 | 0.00% | 182,000 |
| 2010-11-11 | 2010-11-09 | 54.617 | 978 | -489 | 0.00% | 53,416 |
| 2010-10-26 | 2010-10-22 | 48.685 | 1,467 | +1,467 | 0.00% | 71,421 |
| 2010-09-15 | 2010-09-13 | 48.009 | 0 | -486 | ||
| 2010-07-30 | 2010-07-28 | 45.336 | 486 | -973 | 0.00% | 22,033 |
| 2010-07-07 | 2010-07-05 | 42.869 | 1,459 | -486 | 0.00% | 62,546 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,945 | +1,459 | 0.00% | 83,780 |
| 2010-07-05 | 2010-06-30 | 49.140 | 486 | -487 | 0.00% | 23,882 |
| 2010-06-30 | 2010-06-28 | 47.906 | 973 | -972 | 0.00% | 46,613 |
| 2010-06-28 | 2010-06-24 | 48.009 | 1,945 | -973 | 0.00% | 93,377 |
| 2010-06-25 | 2010-06-23 | 48.112 | 2,918 | +486 | 0.00% | 140,390 |
| 2010-06-24 | 2010-06-22 | 47.495 | 2,432 | -1,945 | 0.00% | 115,508 |
| 2010-06-23 | 2010-06-21 | 47.289 | 4,377 | +3,891 | 0.00% | 206,985 |
| 2010-06-22 | 2010-06-18 | 49.140 | 486 | +486 | 0.00% | 23,882 |
| 2010-01-22 | 2010-01-20 | 30.791 | 0 | -961 | ||
| 2010-01-15 | 2010-01-13 | 27.504 | 961 | +961 | 0.00% | 26,431 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy