History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 239,000 | +0 | 0.03% | 2,005,210 |
| 2025-10-13 | 2025-10-09 | 8.520 | 239,000 | +0 | 0.03% | 2,036,280 |
| 2025-10-10 | 2025-10-08 | 8.410 | 239,000 | +0 | 0.03% | 2,009,990 |
| 2025-10-09 | 2025-10-06 | 8.330 | 239,000 | +0 | 0.03% | 1,990,870 |
| 2025-10-08 | 2025-10-03 | 8.410 | 239,000 | +0 | 0.03% | 2,009,990 |
| 2025-10-06 | 2025-10-02 | 8.410 | 239,000 | +0 | 0.03% | 2,009,990 |
| 2025-10-03 | 2025-09-30 | 8.370 | 239,000 | +15,000 | 0.03% | 2,000,430 |
| 2025-10-02 | 2025-09-29 | 8.290 | 224,000 | +5,000 | 0.03% | 1,856,960 |
| 2025-09-09 | 2025-09-05 | 8.799 | 219,000 | +2,969 | 0.03% | 1,927,049 |
| 2025-08-29 | 2025-08-27 | 8.901 | 216,031 | -986 | 0.03% | 1,922,824 |
| 2025-08-28 | 2025-08-26 | 8.465 | 217,017 | -1,973 | 0.03% | 1,837,000 |
| 2025-08-19 | 2025-08-15 | 8.384 | 218,990 | +1,973 | 0.03% | 1,835,941 |
| 2025-08-18 | 2025-08-14 | 8.303 | 217,017 | +118,373 | 0.03% | 1,801,800 |
| 2025-08-15 | 2025-08-13 | 8.404 | 98,644 | -987 | 0.01% | 828,999 |
| 2025-08-05 | 2025-08-01 | 8.252 | 99,631 | -986 | 0.01% | 822,144 |
| 2025-07-31 | 2025-07-29 | 8.637 | 100,617 | +986 | 0.01% | 869,040 |
| 2025-07-30 | 2025-07-28 | 8.586 | 99,631 | +1,973 | 0.01% | 855,474 |
| 2025-07-29 | 2025-07-25 | 8.515 | 97,658 | +987 | 0.01% | 831,603 |
| 2025-07-24 | 2025-07-22 | 8.363 | 96,671 | -1,973 | 0.01% | 808,498 |
| 2025-07-18 | 2025-07-16 | 8.394 | 98,644 | -8,878 | 0.01% | 827,999 |
| 2025-07-16 | 2025-07-14 | 8.313 | 107,522 | -986 | 0.01% | 893,800 |
| 2025-07-15 | 2025-07-11 | 8.292 | 108,508 | +986 | 0.01% | 899,796 |
| 2025-06-27 | 2025-06-25 | 7.917 | 107,522 | +986 | 0.01% | 851,290 |
| 2025-06-25 | 2025-06-23 | 7.745 | 106,536 | +987 | 0.01% | 825,123 |
| 2025-06-20 | 2025-06-18 | 7.765 | 105,549 | +1,973 | 0.01% | 819,619 |
| 2025-06-16 | 2025-06-12 | 8.120 | 103,576 | -2,960 | 0.01% | 841,048 |
| 2025-06-11 | 2025-06-09 | 7.917 | 106,536 | -1,972 | 0.01% | 843,483 |
| 2025-06-06 | 2025-06-04 | 7.684 | 108,508 | -6,906 | 0.01% | 833,796 |
| 2025-05-22 | 2025-05-20 | 7.431 | 115,414 | +6,906 | 0.01% | 857,613 |
| 2025-05-13 | 2025-05-09 | 7.218 | 108,508 | +18,742 | 0.01% | 783,197 |
| 2025-04-30 | 2025-04-28 | 8.260 | 89,766 | +4,500 | 0.01% | 741,511 |
| 2025-04-03 | 2025-04-01 | 8.314 | 85,266 | +3,748 | 0.01% | 708,889 |
| 2025-04-02 | 2025-03-31 | 8.122 | 81,518 | +9,370 | 0.01% | 662,069 |
| 2025-03-27 | 2025-03-25 | 9.040 | 72,148 | -1,874 | 0.01% | 652,188 |
| 2025-03-25 | 2025-03-21 | 9.627 | 74,022 | -3,748 | 0.01% | 712,578 |
| 2025-03-19 | 2025-03-17 | 9.466 | 77,770 | -2,811 | 0.01% | 736,208 |
| 2025-03-17 | 2025-03-13 | 9.541 | 80,581 | +2,811 | 0.01% | 768,838 |
| 2025-03-14 | 2025-03-12 | 9.285 | 77,770 | -937 | 0.01% | 722,098 |
| 2025-03-06 | 2025-03-04 | 8.954 | 78,707 | -1,874 | 0.01% | 704,758 |
| 2025-02-18 | 2025-02-14 | 8.837 | 80,581 | +3,748 | 0.01% | 712,079 |
| 2025-02-17 | 2025-02-13 | 8.698 | 76,833 | +8,433 | 0.01% | 668,298 |
| 2025-02-14 | 2025-02-12 | 8.858 | 68,400 | +937 | 0.01% | 605,897 |
| 2025-02-06 | 2025-02-04 | 8.794 | 67,463 | +9,370 | 0.01% | 593,277 |
| 2025-01-08 | 2025-01-06 | 8.773 | 58,093 | -655,894 | 0.01% | 509,637 |
| 2025-01-07 | 2025-01-03 | 9.232 | 713,987 | -131,178 | 0.09% | 6,591,304 |
| 2025-01-06 | 2025-01-02 | 9.723 | 845,165 | +9,370 | 0.11% | 8,217,218 |
| 2024-12-30 | 2024-12-24 | 10.598 | 835,795 | +187,398 | 0.11% | 8,857,557 |
| 2024-12-13 | 2024-12-11 | 11.313 | 648,397 | -28,110 | 0.08% | 7,335,198 |
| 2024-12-12 | 2024-12-10 | 10.587 | 676,507 | -9,370 | 0.09% | 7,162,241 |
| 2024-12-05 | 2024-12-03 | 10.544 | 685,877 | +29,047 | 0.09% | 7,232,162 |
| 2024-12-03 | 2024-11-29 | 10.363 | 656,830 | -937 | 0.08% | 6,806,709 |
| 2024-12-02 | 2024-11-28 | 10.246 | 657,767 | +56,219 | 0.08% | 6,739,199 |
| 2024-11-12 | 2024-11-08 | 9.488 | 601,548 | +937 | 0.08% | 5,707,383 |
| 2024-11-07 | 2024-11-05 | 9.872 | 600,611 | +93,699 | 0.08% | 5,929,253 |
| 2024-10-23 | 2024-10-21 | 10.182 | 506,912 | +37,480 | 0.07% | 5,161,143 |
| 2024-10-14 | 2024-10-09 | 10.352 | 469,432 | -133,990 | 0.06% | 4,859,699 |
| 2024-10-10 | 2024-10-08 | 10.150 | 603,422 | -134,926 | 0.08% | 6,124,443 |
| 2024-10-09 | 2024-10-07 | 10.576 | 738,348 | +392,599 | 0.10% | 7,809,077 |
| 2024-10-08 | 2024-10-04 | 10.118 | 345,749 | +193,020 | 0.04% | 3,498,116 |
| 2024-10-07 | 2024-10-03 | 9.755 | 152,729 | +21,550 | 0.02% | 1,489,816 |
| 2024-10-04 | 2024-10-02 | 9.925 | 131,179 | +3,748 | 0.02% | 1,302,004 |
| 2024-09-30 | 2024-09-26 | 9.146 | 127,431 | +4,685 | 0.02% | 1,165,523 |
| 2024-09-25 | 2024-09-23 | 8.463 | 122,746 | +9,370 | 0.02% | 1,038,832 |
| 2024-09-23 | 2024-09-19 | 8.389 | 113,376 | -5,622 | 0.01% | 951,062 |
| 2024-09-20 | 2024-09-17 | 8.325 | 118,998 | +37,480 | 0.02% | 990,602 |
| 2024-09-10 | 2024-09-05 | 9.183 | 81,518 | +1,181 | 0.01% | 748,608 |
| 2024-08-27 | 2024-08-23 | 8.739 | 80,337 | +5,541 | 0.01% | 702,092 |
| 2024-07-04 | 2024-07-02 | 8.826 | 74,796 | -99,729 | 0.01% | 660,148 |
| 2024-07-03 | 2024-06-28 | 8.328 | 174,525 | +2,771 | 0.02% | 1,453,413 |
| 2024-06-28 | 2024-06-26 | 8.588 | 171,754 | -22,162 | 0.02% | 1,474,977 |
| 2024-06-25 | 2024-06-21 | 8.804 | 193,916 | -24,932 | 0.03% | 1,707,298 |
| 2024-06-21 | 2024-06-19 | 8.858 | 218,848 | -16,622 | 0.03% | 1,938,657 |
| 2024-06-17 | 2024-06-13 | 8.534 | 235,470 | +9,234 | 0.03% | 2,009,402 |
| 2024-06-07 | 2024-06-05 | 9.032 | 226,236 | -7,387 | 0.03% | 2,043,304 |
| 2024-06-06 | 2024-06-04 | 9.173 | 233,623 | +7,387 | 0.03% | 2,142,911 |
| 2024-06-05 | 2024-06-03 | 9.292 | 226,236 | -32,319 | 0.03% | 2,102,104 |
| 2024-05-27 | 2024-05-23 | 9.746 | 258,555 | +9,234 | 0.03% | 2,520,000 |
| 2024-05-14 | 2024-05-10 | 10.450 | 249,321 | +2,770 | 0.03% | 2,605,501 |
| 2024-05-13 | 2024-05-09 | 10.147 | 246,551 | -14,774 | 0.03% | 2,501,794 |
| 2024-05-09 | 2024-05-07 | 9.996 | 261,325 | -6,464 | 0.03% | 2,612,088 |
| 2024-05-07 | 2024-05-03 | 10.071 | 267,789 | +192,993 | 0.04% | 2,696,999 |
| 2024-04-29 | 2024-04-25 | 10.636 | 74,796 | +3,592 | 0.01% | 795,550 |
| 2024-03-15 | 2024-03-13 | 10.875 | 71,204 | -6,154 | 0.01% | 774,355 |
| 2024-03-14 | 2024-03-12 | 10.887 | 77,358 | -879 | 0.01% | 842,160 |
| 2024-03-05 | 2024-03-01 | 9.806 | 78,237 | -7,912 | 0.01% | 767,180 |
| 2024-02-27 | 2024-02-23 | 10.523 | 86,149 | -879 | 0.01% | 906,504 |
| 2024-01-24 | 2024-01-22 | 8.532 | 87,028 | -126,585 | 0.01% | 742,503 |
| 2024-01-22 | 2024-01-18 | 9.010 | 213,613 | -149,442 | 0.03% | 1,924,556 |
| 2024-01-19 | 2024-01-17 | 8.714 | 363,055 | -101,093 | 0.05% | 3,163,580 |
| 2024-01-16 | 2024-01-12 | 8.919 | 464,148 | -2,637 | 0.06% | 4,139,522 |
| 2024-01-15 | 2024-01-11 | 8.873 | 466,785 | -13,186 | 0.06% | 4,141,801 |
| 2024-01-12 | 2024-01-10 | 8.759 | 479,971 | -18,460 | 0.07% | 4,204,200 |
| 2024-01-11 | 2024-01-09 | 8.941 | 498,431 | -50,986 | 0.07% | 4,456,617 |
| 2024-01-10 | 2024-01-08 | 8.737 | 549,417 | -250,535 | 0.08% | 4,799,997 |
| 2024-01-09 | 2024-01-05 | 8.793 | 799,952 | +3,517 | 0.11% | 7,034,304 |
| 2024-01-08 | 2024-01-04 | 8.998 | 796,435 | -129,223 | 0.11% | 7,166,457 |
| 2024-01-05 | 2024-01-03 | 8.657 | 925,658 | -183,725 | 0.13% | 8,013,328 |
| 2024-01-04 | 2024-01-02 | 8.407 | 1,109,383 | -3,517 | 0.15% | 9,326,176 |
| 2024-01-03 | 2023-12-29 | 8.270 | 1,112,900 | -14,065 | 0.15% | 9,203,823 |
| 2024-01-02 | 2023-12-28 | 8.111 | 1,126,965 | -65,051 | 0.16% | 9,140,662 |
| 2023-12-29 | 2023-12-27 | 7.849 | 1,192,016 | +7,912 | 0.16% | 9,356,402 |
| 2023-12-28 | 2023-12-22 | 7.679 | 1,184,104 | +28,130 | 0.16% | 9,092,249 |
| 2023-12-22 | 2023-12-20 | 7.929 | 1,155,974 | -13,186 | 0.16% | 9,165,550 |
| 2023-12-21 | 2023-12-19 | 7.792 | 1,169,160 | +27,251 | 0.16% | 9,110,500 |
| 2023-12-20 | 2023-12-18 | 7.986 | 1,141,909 | -5,274 | 0.16% | 9,118,981 |
| 2023-12-19 | 2023-12-15 | 7.792 | 1,147,183 | +28,130 | 0.16% | 8,939,247 |
| 2023-12-15 | 2023-12-13 | 7.963 | 1,119,053 | -138,014 | 0.15% | 8,910,999 |
| 2023-12-14 | 2023-12-12 | 8.065 | 1,257,067 | -117,795 | 0.17% | 10,138,702 |
| 2023-12-12 | 2023-12-08 | 7.861 | 1,374,862 | -48,349 | 0.19% | 10,807,241 |
| 2023-12-11 | 2023-12-07 | 7.849 | 1,423,211 | -54,502 | 0.20% | 11,171,103 |
| 2023-12-08 | 2023-12-06 | 7.770 | 1,477,713 | -19,339 | 0.20% | 11,481,232 |
| 2023-12-07 | 2023-12-05 | 7.792 | 1,497,052 | +7,911 | 0.21% | 11,665,548 |
| 2023-12-06 | 2023-12-04 | 7.849 | 1,489,141 | +5,275 | 0.20% | 11,688,603 |
| 2023-12-05 | 2023-12-01 | 7.735 | 1,483,866 | -879 | 0.20% | 11,478,398 |
| 2023-12-04 | 2023-11-30 | 7.633 | 1,484,745 | +15,823 | 0.20% | 11,333,188 |
| 2023-12-01 | 2023-11-29 | 7.792 | 1,468,922 | -143,288 | 0.20% | 11,446,349 |
| 2023-11-30 | 2023-11-28 | 8.020 | 1,612,210 | +13,186 | 0.22% | 12,929,699 |
| 2023-11-28 | 2023-11-24 | 8.031 | 1,599,024 | +17,581 | 0.22% | 12,842,139 |
| 2023-11-27 | 2023-11-23 | 7.974 | 1,581,443 | -11,428 | 0.22% | 12,610,992 |
| 2023-11-23 | 2023-11-21 | 7.974 | 1,592,871 | -59,776 | 0.22% | 12,702,123 |
| 2023-11-22 | 2023-11-20 | 8.031 | 1,652,647 | -173,177 | 0.23% | 13,272,798 |
| 2023-11-21 | 2023-11-17 | 7.872 | 1,825,824 | +21,098 | 0.25% | 14,372,843 |
| 2023-11-20 | 2023-11-16 | 7.895 | 1,804,726 | +7,912 | 0.25% | 14,247,820 |
| 2023-11-17 | 2023-11-15 | 7.895 | 1,796,814 | +38,679 | 0.25% | 14,185,357 |
| 2023-11-16 | 2023-11-14 | 7.758 | 1,758,135 | +18,460 | 0.24% | 13,639,997 |
| 2023-11-15 | 2023-11-13 | 7.701 | 1,739,675 | +9,670 | 0.24% | 13,397,830 |
| 2023-11-13 | 2023-11-09 | 7.667 | 1,730,005 | +2,637 | 0.24% | 13,264,318 |
| 2023-11-10 | 2023-11-08 | 7.952 | 1,727,368 | +22,856 | 0.24% | 13,735,350 |
| 2023-11-09 | 2023-11-07 | 8.122 | 1,704,512 | +7,911 | 0.23% | 13,844,458 |
| 2023-11-08 | 2023-11-06 | 8.304 | 1,696,601 | +47,470 | 0.23% | 14,089,003 |
| 2023-11-07 | 2023-11-03 | 7.986 | 1,649,131 | -22,856 | 0.23% | 13,169,520 |
| 2023-11-06 | 2023-11-02 | 8.020 | 1,671,987 | -25,493 | 0.23% | 13,409,102 |
| 2023-11-03 | 2023-11-01 | 7.929 | 1,697,480 | -47,469 | 0.23% | 13,459,072 |
| 2023-11-02 | 2023-10-31 | 7.883 | 1,744,949 | +25,493 | 0.24% | 13,756,047 |
| 2023-11-01 | 2023-10-30 | 8.202 | 1,719,456 | +6,153 | 0.24% | 14,102,757 |
| 2023-10-31 | 2023-10-27 | 8.088 | 1,713,303 | +67,688 | 0.24% | 13,857,391 |
| 2023-10-30 | 2023-10-26 | 8.099 | 1,645,615 | +59,777 | 0.23% | 13,328,642 |
| 2023-10-27 | 2023-10-25 | 8.190 | 1,585,838 | +29,009 | 0.22% | 12,988,799 |
| 2023-10-26 | 2023-10-24 | 8.134 | 1,556,829 | +15,823 | 0.21% | 12,662,651 |
| 2023-10-25 | 2023-10-20 | 8.293 | 1,541,006 | +50,986 | 0.21% | 12,779,373 |
| 2023-10-24 | 2023-10-19 | 8.509 | 1,490,020 | +21,098 | 0.20% | 12,678,602 |
| 2023-10-20 | 2023-10-18 | 8.532 | 1,468,922 | +14,944 | 0.20% | 12,532,499 |
| 2023-10-19 | 2023-10-17 | 8.623 | 1,453,978 | +9,670 | 0.20% | 12,537,320 |
| 2023-10-18 | 2023-10-16 | 8.623 | 1,444,308 | +7,032 | 0.20% | 12,453,938 |
| 2023-10-17 | 2023-10-13 | 8.589 | 1,437,276 | +25,493 | 0.20% | 12,344,253 |
| 2023-10-16 | 2023-10-12 | 8.737 | 1,411,783 | +70,326 | 0.19% | 12,334,083 |
| 2023-10-13 | 2023-10-11 | 8.737 | 1,341,457 | +130,981 | 0.18% | 11,719,677 |
| 2023-10-12 | 2023-10-10 | 8.714 | 1,210,476 | +13,186 | 0.17% | 10,547,818 |
| 2023-10-11 | 2023-10-09 | 8.646 | 1,197,290 | +4,395 | 0.16% | 10,351,198 |
| 2023-10-06 | 2023-10-04 | 8.452 | 1,192,895 | +71,205 | 0.16% | 10,082,511 |
| 2023-10-05 | 2023-10-03 | 8.668 | 1,121,690 | +36,041 | 0.15% | 9,723,117 |
| 2023-10-04 | 2023-09-29 | 8.907 | 1,085,649 | +10,549 | 0.15% | 9,670,054 |
| 2023-10-03 | 2023-09-28 | 8.873 | 1,075,100 | +14,065 | 0.15% | 9,539,402 |
| 2023-09-29 | 2023-09-27 | 8.828 | 1,061,035 | -40,437 | 0.15% | 9,366,323 |
| 2023-09-28 | 2023-09-26 | 8.657 | 1,101,472 | +144,167 | 0.15% | 9,535,332 |
| 2023-09-27 | 2023-09-25 | 8.702 | 957,305 | +146,805 | 0.13% | 8,330,853 |
| 2023-09-26 | 2023-09-22 | 8.520 | 810,500 | +47,469 | 0.11% | 6,905,777 |
| 2023-09-25 | 2023-09-21 | 8.259 | 763,031 | +72,963 | 0.10% | 6,301,682 |
| 2023-09-22 | 2023-09-20 | 8.122 | 690,068 | +5,274 | 0.09% | 5,604,899 |
| 2023-09-21 | 2023-09-19 | 8.145 | 684,794 | -43,953 | 0.09% | 5,577,642 |
| 2023-09-19 | 2023-09-15 | 7.917 | 728,747 | +54,502 | 0.10% | 5,769,839 |
| 2023-09-15 | 2023-09-13 | 8.077 | 674,245 | +112,521 | 0.09% | 5,445,701 |
| 2023-09-14 | 2023-09-12 | 8.464 | 561,724 | +49,228 | 0.08% | 4,754,158 |
| 2023-09-13 | 2023-09-11 | 9.055 | 512,496 | +20,218 | 0.07% | 4,640,561 |
| 2023-09-12 | 2023-09-07 | 8.870 | 492,278 | +15,202 | 0.07% | 4,366,521 |
| 2023-09-11 | 2023-09-06 | 8.939 | 477,076 | +48,487 | 0.07% | 4,264,739 |
| 2023-09-07 | 2023-09-05 | 8.858 | 428,589 | +52,816 | 0.06% | 3,796,648 |
| 2023-09-06 | 2023-09-04 | 9.101 | 375,773 | +86,584 | 0.05% | 3,419,918 |
| 2023-09-05 | 2023-08-31 | 8.951 | 289,189 | +45,023 | 0.04% | 2,588,496 |
| 2023-09-04 | 2023-08-30 | 8.651 | 244,166 | +50,219 | 0.03% | 2,112,180 |
| 2023-08-31 | 2023-08-29 | 8.570 | 193,947 | +18,182 | 0.03% | 1,662,076 |
| 2023-08-29 | 2023-08-25 | 8.466 | 175,765 | -20,780 | 0.02% | 1,487,991 |
| 2023-08-28 | 2023-08-24 | 8.512 | 196,545 | -111,693 | 0.03% | 1,672,990 |
| 2023-08-22 | 2023-08-18 | 8.350 | 308,238 | -866 | 0.04% | 2,573,881 |
| 2023-08-17 | 2023-08-15 | 8.651 | 309,104 | -25,109 | 0.04% | 2,673,932 |
| 2023-08-16 | 2023-08-14 | 8.339 | 334,213 | +22,512 | 0.05% | 2,786,920 |
| 2023-08-15 | 2023-08-11 | 8.547 | 311,701 | +6,926 | 0.04% | 2,663,998 |
| 2023-08-14 | 2023-08-10 | 8.801 | 304,775 | +114,291 | 0.04% | 2,682,244 |
| 2023-08-10 | 2023-08-08 | 9.113 | 190,484 | +111,693 | 0.03% | 1,735,799 |
| 2023-08-08 | 2023-08-04 | 10.221 | 78,791 | +8,658 | 0.01% | 805,348 |
| 2023-07-14 | 2023-07-12 | 9.471 | 70,133 | -15,585 | 0.01% | 664,202 |
| 2023-07-12 | 2023-07-10 | 9.875 | 85,718 | -6,061 | 0.01% | 846,452 |
| 2023-07-06 | 2023-07-04 | 10.337 | 91,779 | -5,195 | 0.01% | 948,703 |
| 2023-07-04 | 2023-06-30 | 10.198 | 96,974 | -27,707 | 0.01% | 988,963 |
| 2023-07-03 | 2023-06-29 | 10.071 | 124,681 | +5,196 | 0.02% | 1,255,685 |
| 2023-06-16 | 2023-06-14 | 10.268 | 119,485 | +17,316 | 0.02% | 1,226,815 |
| 2023-06-15 | 2023-06-13 | 10.175 | 102,169 | -9,524 | 0.01% | 1,039,583 |
| 2023-06-12 | 2023-06-08 | 10.406 | 111,693 | +25,975 | 0.02% | 1,162,291 |
| 2023-06-08 | 2023-06-06 | 10.129 | 85,718 | -25,975 | 0.01% | 868,232 |
| 2023-06-07 | 2023-06-05 | 9.967 | 111,693 | -2,597 | 0.02% | 1,113,271 |
| 2023-06-06 | 2023-06-02 | 9.898 | 114,290 | -56,280 | 0.02% | 1,131,235 |
| 2023-06-01 | 2023-05-30 | 10.175 | 170,570 | -19,914 | 0.02% | 1,735,571 |
| 2023-05-30 | 2023-05-25 | 10.164 | 190,484 | +6,927 | 0.03% | 1,935,999 |
| 2023-05-22 | 2023-05-18 | 10.637 | 183,557 | +2,597 | 0.03% | 1,952,516 |
| 2023-05-15 | 2023-05-11 | 10.741 | 180,960 | +2,598 | 0.03% | 1,943,701 |
| 2023-05-12 | 2023-05-10 | 10.903 | 178,362 | -8,659 | 0.02% | 1,944,636 |
| 2023-05-09 | 2023-05-05 | 10.152 | 187,021 | +7,793 | 0.03% | 1,898,643 |
| 2023-04-28 | 2023-04-26 | 10.248 | 179,228 | +6,702 | 0.03% | 1,836,682 |
| 2023-04-13 | 2023-04-11 | 10.248 | 172,526 | +58,062 | 0.03% | 1,768,002 |
| 2023-03-08 | 2023-03-06 | 8.753 | 114,464 | -9,124 | 0.02% | 1,001,878 |
| 2023-03-07 | 2023-03-03 | 8.234 | 123,588 | +9,124 | 0.02% | 1,017,668 |
| 2023-01-06 | 2023-01-04 | 9.609 | 114,464 | -7,465 | 0.02% | 1,099,858 |
| 2022-12-14 | 2022-12-12 | 9.307 | 121,929 | +10,783 | 0.02% | 1,134,837 |
| 2022-12-13 | 2022-12-09 | 9.102 | 111,146 | -4,977 | 0.02% | 1,011,696 |
| 2022-12-05 | 2022-12-01 | 8.572 | 116,123 | -4,977 | 0.02% | 995,399 |
| 2022-12-02 | 2022-11-30 | 8.488 | 121,100 | +14,930 | 0.02% | 1,027,841 |
| 2022-11-28 | 2022-11-24 | 7.619 | 106,170 | +8,295 | 0.02% | 808,962 |
| 2022-11-24 | 2022-11-22 | 7.535 | 97,875 | +4,147 | 0.01% | 737,498 |
| 2022-11-23 | 2022-11-21 | 7.692 | 93,728 | +6,636 | 0.01% | 720,940 |
| 2022-11-22 | 2022-11-18 | 7.800 | 87,092 | +31,519 | 0.01% | 679,347 |
| 2022-11-16 | 2022-11-14 | 7.728 | 55,573 | -1,659 | 0.01% | 429,468 |
| 2022-10-25 | 2022-10-21 | 6.004 | 57,232 | -58,891 | 0.01% | 343,619 |
| 2022-10-24 | 2022-10-20 | 6.161 | 116,123 | -95,387 | 0.02% | 715,399 |
| 2022-10-21 | 2022-10-19 | 6.269 | 211,510 | -35,666 | 0.03% | 1,326,000 |
| 2022-10-20 | 2022-10-18 | 6.076 | 247,176 | +19,077 | 0.04% | 1,501,917 |
| 2022-10-19 | 2022-10-17 | 6.052 | 228,099 | +29,031 | 0.03% | 1,380,500 |
| 2022-10-18 | 2022-10-14 | 5.883 | 199,068 | -56,403 | 0.03% | 1,171,199 |
| 2022-10-14 | 2022-10-12 | 5.799 | 255,471 | -78,798 | 0.04% | 1,481,480 |
| 2022-10-13 | 2022-10-11 | 5.630 | 334,269 | -52,255 | 0.05% | 1,882,011 |
| 2022-10-12 | 2022-10-10 | 5.691 | 386,524 | +9,953 | 0.06% | 2,199,519 |
| 2022-10-11 | 2022-10-07 | 5.932 | 376,571 | +109,488 | 0.05% | 2,233,681 |
| 2022-10-10 | 2022-10-06 | 6.100 | 267,083 | +67,185 | 0.04% | 1,629,319 |
| 2022-10-07 | 2022-10-05 | 6.100 | 199,898 | +33,178 | 0.03% | 1,219,462 |
| 2022-10-06 | 2022-10-03 | 5.715 | 166,720 | -27,372 | 0.02% | 952,742 |
| 2022-10-05 | 2022-09-30 | 5.871 | 194,092 | -9,124 | 0.03% | 1,139,583 |
| 2022-10-03 | 2022-09-29 | 5.703 | 203,216 | -2,488 | 0.03% | 1,158,853 |
| 2022-09-29 | 2022-09-27 | 5.847 | 205,704 | -77,139 | 0.03% | 1,202,801 |
| 2022-09-28 | 2022-09-26 | 5.739 | 282,843 | -21,566 | 0.04% | 1,623,161 |
| 2022-09-26 | 2022-09-22 | 5.920 | 304,409 | -10,782 | 0.04% | 1,801,973 |
| 2022-09-23 | 2022-09-21 | 6.028 | 315,191 | -5,807 | 0.05% | 1,899,998 |
| 2022-09-21 | 2022-09-19 | 6.293 | 320,998 | -92,898 | 0.05% | 2,020,143 |
| 2022-09-20 | 2022-09-16 | 6.450 | 413,896 | -29,031 | 0.06% | 2,669,649 |
| 2022-09-19 | 2022-09-15 | 6.510 | 442,927 | -11,612 | 0.06% | 2,883,601 |
| 2022-09-16 | 2022-09-14 | 6.546 | 454,539 | -12,442 | 0.07% | 2,975,639 |
| 2022-09-15 | 2022-09-13 | 6.667 | 466,981 | +62,209 | 0.07% | 3,113,390 |
| 2022-09-14 | 2022-09-09 | 6.990 | 404,772 | -28,201 | 0.06% | 2,829,334 |
| 2022-09-13 | 2022-09-08 | 6.978 | 432,973 | -7,490 | 0.06% | 3,021,120 |
| 2022-09-09 | 2022-09-07 | 6.817 | 440,463 | +1,623 | 0.07% | 3,002,792 |
| 2022-09-08 | 2022-09-06 | 6.978 | 438,840 | +811 | 0.07% | 3,062,058 |
| 2022-09-07 | 2022-09-05 | 7.052 | 438,029 | -34,880 | 0.07% | 3,088,799 |
| 2022-09-06 | 2022-09-02 | 7.237 | 472,909 | -13,790 | 0.07% | 3,422,208 |
| 2022-09-05 | 2022-09-01 | 7.212 | 486,699 | -60,026 | 0.07% | 3,510,000 |
| 2022-09-02 | 2022-08-31 | 7.446 | 546,725 | +149,254 | 0.08% | 4,070,958 |
| 2022-09-01 | 2022-08-30 | 7.347 | 397,471 | +56,782 | 0.06% | 2,920,401 |
| 2022-08-29 | 2022-08-25 | 7.076 | 340,689 | +76,249 | 0.05% | 2,410,798 |
| 2022-08-25 | 2022-08-23 | 7.237 | 264,440 | +27,580 | 0.04% | 1,913,621 |
| 2022-08-24 | 2022-08-22 | 7.310 | 236,860 | +34,880 | 0.04% | 1,731,558 |
| 2022-08-22 | 2022-08-18 | 7.298 | 201,980 | +46,236 | 0.03% | 1,474,079 |
| 2022-08-19 | 2022-08-17 | 7.409 | 155,744 | +18,657 | 0.02% | 1,153,922 |
| 2022-08-18 | 2022-08-16 | 7.446 | 137,087 | +9,734 | 0.02% | 1,020,761 |
| 2022-08-17 | 2022-08-15 | 7.409 | 127,353 | +61,649 | 0.02% | 943,571 |
| 2022-08-16 | 2022-08-12 | 7.582 | 65,704 | +3,244 | 0.01% | 498,147 |
| 2022-08-15 | 2022-08-11 | 7.384 | 62,460 | +5,678 | 0.01% | 461,232 |
| 2022-08-08 | 2022-08-04 | 7.680 | 56,782 | -19,468 | 0.01% | 436,103 |
| 2022-08-02 | 2022-07-29 | 7.705 | 76,250 | -546,725 | 0.01% | 587,504 |
| 2022-08-01 | 2022-07-28 | 7.569 | 622,975 | -68,138 | 0.09% | 4,715,522 |
| 2022-07-29 | 2022-07-27 | 7.335 | 691,113 | -2,433 | 0.10% | 5,069,402 |
| 2022-07-28 | 2022-07-26 | 7.237 | 693,546 | +40,558 | 0.10% | 5,018,849 |
| 2022-07-25 | 2022-07-21 | 7.520 | 652,988 | +19,468 | 0.10% | 4,910,501 |
| 2022-07-22 | 2022-07-20 | 7.865 | 633,520 | +3,245 | 0.09% | 4,982,780 |
| 2022-07-21 | 2022-07-19 | 7.705 | 630,275 | +17,845 | 0.09% | 4,856,248 |
| 2022-07-20 | 2022-07-18 | 7.828 | 612,430 | +117,619 | 0.09% | 4,794,253 |
| 2022-07-19 | 2022-07-15 | 7.742 | 494,811 | +131,409 | 0.07% | 3,830,802 |
| 2022-07-18 | 2022-07-14 | 8.038 | 363,402 | +290,397 | 0.05% | 2,920,960 |
| 2022-07-15 | 2022-07-13 | 8.346 | 73,005 | -28,391 | 0.01% | 609,301 |
| 2022-07-14 | 2022-07-12 | 8.371 | 101,396 | +8,112 | 0.02% | 848,753 |
| 2022-07-13 | 2022-07-11 | 8.408 | 93,284 | -8,112 | 0.01% | 784,300 |
| 2022-07-11 | 2022-07-07 | 8.112 | 101,396 | +16,224 | 0.02% | 822,503 |
| 2022-07-06 | 2022-07-04 | 8.124 | 85,172 | +28,390 | 0.01% | 691,947 |
| 2022-06-23 | 2022-06-21 | 7.853 | 56,782 | -8,922 | 0.01% | 445,903 |
| 2022-06-22 | 2022-06-20 | 8.038 | 65,704 | -7,301 | 0.01% | 528,117 |
| 2022-06-15 | 2022-06-13 | 7.163 | 73,005 | -15,412 | 0.01% | 522,901 |
| 2022-06-13 | 2022-06-09 | 7.212 | 88,417 | +18,657 | 0.01% | 637,650 |
| 2022-06-10 | 2022-06-08 | 7.273 | 69,760 | +25,146 | 0.01% | 507,399 |
| 2022-06-09 | 2022-06-07 | 7.138 | 44,614 | +8,923 | 0.01% | 318,449 |
| 2022-06-07 | 2022-06-02 | 7.249 | 35,691 | +1,622 | 0.01% | 258,718 |
| 2022-06-06 | 2022-06-01 | 7.249 | 34,069 | +1,622 | 0.01% | 246,960 |
| 2022-05-03 | 2022-04-28 | 8.155 | 32,447 | +1,300 | 0.00% | 264,604 |
| 2022-01-27 | 2022-01-25 | 8.476 | 31,147 | -3,114 | 0.00% | 264,002 |
| 2022-01-26 | 2022-01-24 | 8.540 | 34,261 | +3,114 | 0.01% | 292,597 |
| 2022-01-11 | 2022-01-07 | 8.630 | 31,147 | -7,786 | 0.00% | 268,802 |
| 2022-01-04 | 2021-12-31 | 8.848 | 38,933 | -2,336 | 0.01% | 344,496 |
| 2021-12-30 | 2021-12-28 | 7.590 | 41,269 | +2,336 | 0.01% | 313,227 |
| 2021-12-20 | 2021-12-16 | 8.900 | 38,933 | -3,115 | 0.01% | 346,496 |
| 2021-11-15 | 2021-11-11 | 9.632 | 42,048 | +779 | 0.01% | 404,999 |
| 2021-10-12 | 2021-10-08 | 9.041 | 41,269 | -1,558 | 0.01% | 373,116 |
| 2021-10-08 | 2021-10-06 | 9.234 | 42,827 | +1,558 | 0.01% | 395,452 |
| 2021-09-17 | 2021-09-15 | 10.518 | 41,269 | -4,672 | 0.01% | 434,066 |
| 2021-09-14 | 2021-09-10 | 11.772 | 45,941 | +1,557 | 0.01% | 540,818 |
| 2021-09-13 | 2021-09-09 | 11.596 | 44,384 | +2,404 | 0.01% | 514,655 |
| 2021-09-08 | 2021-09-06 | 12.057 | 41,980 | +736 | 0.01% | 506,159 |
| 2021-09-07 | 2021-09-03 | 11.799 | 41,244 | +3,683 | 0.01% | 486,645 |
| 2021-08-09 | 2021-08-05 | 10.984 | 37,561 | -4,419 | 0.01% | 412,589 |
| 2021-07-30 | 2021-07-28 | 10.998 | 41,980 | -61,865 | 0.01% | 461,699 |
| 2021-07-22 | 2021-07-20 | 11.949 | 103,845 | +4,419 | 0.02% | 1,240,795 |
| 2021-07-21 | 2021-07-19 | 12.736 | 99,426 | +61,865 | 0.02% | 1,266,294 |
| 2021-07-14 | 2021-07-12 | 10.631 | 37,561 | +3,682 | 0.01% | 399,329 |
| 2021-07-06 | 2021-07-02 | 11.188 | 33,879 | -3,682 | 0.01% | 379,044 |
| 2021-07-02 | 2021-06-29 | 10.767 | 37,561 | -3,683 | 0.01% | 404,429 |
| 2021-06-30 | 2021-06-28 | 11.107 | 41,244 | -7,365 | 0.01% | 458,085 |
| 2021-06-24 | 2021-06-22 | 10.496 | 48,609 | -7,364 | 0.01% | 510,185 |
| 2021-06-18 | 2021-06-16 | 10.428 | 55,973 | +1,473 | 0.01% | 583,676 |
| 2021-06-16 | 2021-06-11 | 11.052 | 54,500 | -7,365 | 0.01% | 602,355 |
| 2021-06-11 | 2021-06-09 | 10.604 | 61,865 | -737 | 0.01% | 656,036 |
| 2021-06-10 | 2021-06-08 | 10.659 | 62,602 | -147,298 | 0.01% | 667,251 |
| 2021-06-08 | 2021-06-04 | 11.052 | 209,900 | -1,473 | 0.03% | 2,319,896 |
| 2021-06-03 | 2021-06-01 | 11.463 | 211,373 | +6,326 | 0.03% | 2,423,042 |
| 2021-05-28 | 2021-05-26 | 10.512 | 205,047 | -4,287 | 0.03% | 2,155,366 |
| 2021-05-27 | 2021-05-25 | 10.596 | 209,334 | -2,858 | 0.04% | 2,218,009 |
| 2021-05-26 | 2021-05-24 | 11.211 | 212,192 | +7,145 | 0.04% | 2,378,971 |
| 2021-05-24 | 2021-05-20 | 10.022 | 205,047 | +28,578 | 0.03% | 2,054,916 |
| 2021-05-21 | 2021-05-18 | 9.728 | 176,469 | +28,578 | 0.03% | 1,716,646 |
| 2021-05-13 | 2021-05-11 | 8.034 | 147,891 | +14,289 | 0.03% | 1,188,177 |
| 2021-04-27 | 2021-04-23 | 7.824 | 133,602 | -7,145 | 0.02% | 1,045,327 |
| 2021-04-21 | 2021-04-19 | 7.880 | 140,747 | -7,144 | 0.02% | 1,109,111 |
| 2021-03-22 | 2021-03-18 | 7.460 | 147,891 | +14,289 | 0.03% | 1,103,307 |
| 2021-03-04 | 2021-03-02 | 7.936 | 133,602 | -715 | 0.02% | 1,060,287 |
| 2021-03-01 | 2021-02-25 | 8.020 | 134,317 | -2,143 | 0.02% | 1,077,242 |
| 2021-02-26 | 2021-02-24 | 7.894 | 136,460 | +2,143 | 0.02% | 1,077,239 |
| 2021-02-23 | 2021-02-19 | 7.964 | 134,317 | +1,429 | 0.02% | 1,069,722 |
| 2021-01-28 | 2021-01-26 | 7.866 | 132,888 | -10,002 | 0.02% | 1,045,321 |
| 2021-01-15 | 2021-01-13 | 7.446 | 142,890 | -5,001 | 0.02% | 1,063,999 |
| 2021-01-08 | 2021-01-06 | 7.362 | 147,891 | -6,430 | 0.03% | 1,088,817 |
| 2021-01-07 | 2021-01-05 | 7.334 | 154,321 | -14,289 | 0.03% | 1,131,837 |
| 2021-01-05 | 2020-12-31 | 7.432 | 168,610 | -7,145 | 0.03% | 1,253,157 |
| 2020-11-26 | 2020-11-24 | 7.138 | 175,755 | -32,150 | 0.03% | 1,254,600 |
| 2020-11-23 | 2020-11-19 | 7.166 | 207,905 | -13,575 | 0.04% | 1,489,918 |
| 2020-10-15 | 2020-10-12 | 6.998 | 221,480 | -7,144 | 0.04% | 1,550,001 |
| 2020-10-08 | 2020-10-06 | 6.578 | 228,624 | +35,722 | 0.04% | 1,503,998 |
| 2020-10-06 | 2020-09-30 | 6.982 | 192,902 | +4,967 | 0.03% | 1,346,884 |
| 2020-09-25 | 2020-09-23 | 7.284 | 187,935 | +8,353 | 0.03% | 1,368,903 |
| 2020-09-07 | 2020-09-03 | 7.471 | 179,582 | +6,961 | 0.03% | 1,341,601 |
| 2020-09-04 | 2020-09-02 | 7.456 | 172,621 | +40,371 | 0.03% | 1,287,117 |
| 2020-09-03 | 2020-09-01 | 7.614 | 132,250 | +6,960 | 0.02% | 1,006,998 |
| 2020-09-01 | 2020-08-28 | 7.758 | 125,290 | +23,666 | 0.02% | 972,002 |
| 2020-07-08 | 2020-07-06 | 8.002 | 101,624 | +31,323 | 0.02% | 813,221 |
| 2020-07-07 | 2020-07-03 | 7.672 | 70,301 | -12,529 | 0.01% | 539,337 |
| 2020-06-24 | 2020-06-22 | 7.370 | 82,830 | +2,088 | 0.01% | 610,467 |
| 2020-06-04 | 2020-06-02 | 7.778 | 80,742 | +3,493 | 0.01% | 628,050 |
| 2020-05-26 | 2020-05-22 | 7.628 | 77,249 | +13,319 | 0.01% | 589,280 |
| 2020-03-27 | 2020-03-25 | 8.559 | 63,930 | +1,332 | 0.01% | 547,198 |
| 2020-03-26 | 2020-03-24 | 8.319 | 62,598 | +1,332 | 0.01% | 520,757 |
| 2020-03-25 | 2020-03-23 | 8.124 | 61,266 | -1,332 | 0.01% | 497,716 |
| 2020-03-19 | 2020-03-17 | 8.259 | 62,598 | +6,659 | 0.01% | 516,997 |
| 2020-03-18 | 2020-03-16 | 8.604 | 55,939 | +12,653 | 0.01% | 481,321 |
| 2020-03-11 | 2020-03-09 | 9.475 | 43,286 | +2,664 | 0.01% | 410,149 |
| 2020-02-18 | 2020-02-14 | 10.707 | 40,622 | -43,286 | 0.01% | 434,927 |
| 2020-02-14 | 2020-02-12 | 10.466 | 83,908 | -9,989 | 0.02% | 878,216 |
| 2020-02-13 | 2020-02-11 | 10.496 | 93,897 | -49,946 | 0.02% | 985,585 |
| 2020-02-10 | 2020-02-06 | 10.481 | 143,843 | +59,935 | 0.03% | 1,507,680 |
| 2020-02-06 | 2020-02-04 | 10.301 | 83,908 | +2,663 | 0.02% | 864,356 |
| 2020-01-08 | 2020-01-06 | 10.992 | 81,245 | +8,658 | 0.01% | 893,044 |
| 2020-01-03 | 2019-12-31 | 11.082 | 72,587 | +9,989 | 0.01% | 804,415 |
| 2019-12-16 | 2019-12-12 | 11.608 | 62,598 | -6,660 | 0.01% | 726,616 |
| 2019-12-13 | 2019-12-11 | 11.908 | 69,258 | -4,661 | 0.01% | 824,723 |
| 2019-11-27 | 2019-11-25 | 12.013 | 73,919 | -24,640 | 0.01% | 887,996 |
| 2019-11-22 | 2019-11-20 | 12.133 | 98,559 | -15,983 | 0.02% | 1,195,839 |
| 2019-11-18 | 2019-11-14 | 12.148 | 114,542 | +15,983 | 0.02% | 1,391,485 |
| 2019-11-14 | 2019-11-12 | 11.698 | 98,559 | -2,664 | 0.02% | 1,152,919 |
| 2019-11-06 | 2019-11-04 | 11.412 | 101,223 | -6,659 | 0.02% | 1,155,202 |
| 2019-10-31 | 2019-10-29 | 11.007 | 107,882 | -1,998 | 0.02% | 1,187,457 |
| 2019-10-28 | 2019-10-24 | 10.692 | 109,880 | -666 | 0.02% | 1,174,800 |
| 2019-10-15 | 2019-10-11 | 10.466 | 110,546 | -3,330 | 0.02% | 1,157,020 |
| 2019-10-08 | 2019-10-03 | 10.473 | 113,876 | +2,689 | 0.02% | 1,192,666 |
| 2019-09-19 | 2019-09-17 | 11.177 | 111,187 | +1,962 | 0.02% | 1,242,703 |
| 2019-09-18 | 2019-09-16 | 11.590 | 109,225 | -2,616 | 0.02% | 1,265,865 |
| 2019-09-13 | 2019-09-11 | 12.232 | 111,841 | +11,119 | 0.02% | 1,368,003 |
| 2019-09-12 | 2019-09-10 | 12.721 | 100,722 | -10,465 | 0.02% | 1,281,279 |
| 2019-09-06 | 2019-09-04 | 11.987 | 111,187 | +1,308 | 0.02% | 1,332,804 |
| 2019-09-05 | 2019-09-03 | 12.094 | 109,879 | -654 | 0.02% | 1,328,884 |
| 2019-09-04 | 2019-09-02 | 11.941 | 110,533 | -5,232 | 0.02% | 1,319,894 |
| 2019-09-03 | 2019-08-30 | 11.161 | 115,765 | +17,005 | 0.02% | 1,292,100 |
| 2019-08-30 | 2019-08-28 | 9.265 | 98,760 | +2,616 | 0.02% | 915,060 |
| 2019-08-29 | 2019-08-27 | 9.342 | 96,144 | +654 | 0.02% | 898,172 |
| 2019-08-28 | 2019-08-26 | 9.464 | 95,490 | -1,308 | 0.02% | 903,742 |
| 2019-08-22 | 2019-08-20 | 9.342 | 96,798 | +11,773 | 0.02% | 904,282 |
| 2019-08-12 | 2019-08-08 | 9.143 | 85,025 | +1,308 | 0.02% | 777,399 |
| 2019-08-08 | 2019-08-06 | 9.067 | 83,717 | +1,308 | 0.02% | 759,040 |
| 2019-08-05 | 2019-08-01 | 9.892 | 82,409 | +1,962 | 0.02% | 815,220 |
| 2019-07-30 | 2019-07-26 | 10.106 | 80,447 | +1,308 | 0.01% | 813,031 |
| 2019-07-24 | 2019-07-22 | 10.168 | 79,139 | -654 | 0.01% | 804,652 |
| 2019-07-23 | 2019-07-19 | 10.397 | 79,793 | +654 | 0.01% | 829,602 |
| 2019-07-22 | 2019-07-18 | 10.091 | 79,139 | -13,081 | 0.01% | 798,602 |
| 2019-07-11 | 2019-07-09 | 10.382 | 92,220 | +1,309 | 0.02% | 957,395 |
| 2019-07-10 | 2019-07-08 | 10.489 | 90,911 | +1,962 | 0.02% | 953,535 |
| 2019-06-04 | 2019-05-31 | 11.071 | 88,949 | +9,397 | 0.02% | 984,783 |
| 2019-06-03 | 2019-05-30 | 11.246 | 79,552 | +6,945 | 0.02% | 894,606 |
| 2019-05-27 | 2019-05-23 | 10.691 | 72,607 | -7,576 | 0.01% | 776,255 |
| 2019-05-24 | 2019-05-22 | 10.897 | 80,183 | -12,627 | 0.02% | 873,761 |
| 2019-05-23 | 2019-05-21 | 10.945 | 92,810 | +631 | 0.02% | 1,015,769 |
| 2019-05-22 | 2019-05-20 | 11.071 | 92,179 | +4,420 | 0.02% | 1,020,543 |
| 2019-05-17 | 2019-05-15 | 11.546 | 87,759 | -15,153 | 0.02% | 1,013,308 |
| 2019-05-16 | 2019-05-14 | 11.737 | 102,912 | -8,839 | 0.02% | 1,207,832 |
| 2019-05-15 | 2019-05-10 | 12.006 | 111,751 | -10,102 | 0.02% | 1,341,661 |
| 2019-05-10 | 2019-05-08 | 11.752 | 121,853 | -1,262 | 0.02% | 1,432,064 |
| 2019-05-09 | 2019-05-07 | 12.037 | 123,115 | -2,526 | 0.02% | 1,481,995 |
| 2019-05-08 | 2019-05-06 | 12.069 | 125,641 | -2,525 | 0.02% | 1,516,382 |
| 2019-05-07 | 2019-05-03 | 12.085 | 128,166 | +2,525 | 0.02% | 1,548,886 |
| 2019-05-06 | 2019-05-02 | 12.291 | 125,641 | +3,788 | 0.02% | 1,544,242 |
| 2019-05-02 | 2019-04-29 | 12.766 | 121,853 | +2,526 | 0.02% | 1,555,584 |
| 2019-04-24 | 2019-04-18 | 12.243 | 119,327 | +6,313 | 0.02% | 1,460,967 |
| 2019-04-16 | 2019-04-12 | 12.560 | 113,014 | -16,415 | 0.02% | 1,419,474 |
| 2019-04-10 | 2019-04-08 | 13.083 | 129,429 | +11,364 | 0.02% | 1,693,300 |
| 2019-04-09 | 2019-04-04 | 13.210 | 118,065 | +11,996 | 0.02% | 1,559,586 |
| 2019-04-08 | 2019-04-03 | 13.019 | 106,069 | +2,526 | 0.02% | 1,380,964 |
| 2019-04-04 | 2019-04-02 | 12.972 | 103,543 | +22,097 | 0.02% | 1,343,157 |
| 2019-04-01 | 2019-03-28 | 12.243 | 81,446 | -1,894 | 0.02% | 997,175 |
| 2019-03-29 | 2019-03-27 | 12.275 | 83,340 | +8,208 | 0.02% | 1,023,004 |
| 2019-03-12 | 2019-03-08 | 12.845 | 75,132 | +2,525 | 0.01% | 965,090 |
| 2019-03-08 | 2019-03-06 | 13.748 | 72,607 | -298,633 | 0.01% | 998,206 |
| 2019-03-07 | 2019-03-05 | 13.495 | 371,240 | +84,602 | 0.07% | 5,009,755 |
| 2019-03-06 | 2019-03-04 | 13.146 | 286,638 | -66,924 | 0.05% | 3,768,201 |
| 2019-03-05 | 2019-03-01 | 12.972 | 353,562 | +94,704 | 0.07% | 4,586,397 |
| 2019-02-19 | 2019-02-15 | 13.510 | 258,858 | +631 | 0.05% | 3,497,299 |
| 2019-01-18 | 2019-01-16 | 14.001 | 258,227 | -631 | 0.05% | 3,615,564 |
| 2019-01-11 | 2019-01-09 | 12.909 | 258,858 | -50,509 | 0.05% | 3,341,499 |
| 2019-01-10 | 2019-01-08 | 12.687 | 309,367 | +25,886 | 0.06% | 3,924,901 |
| 2019-01-09 | 2019-01-07 | 12.750 | 283,481 | -13,259 | 0.05% | 3,614,448 |
| 2019-01-07 | 2019-01-03 | 11.895 | 296,740 | +2,526 | 0.06% | 3,529,703 |
| 2019-01-04 | 2019-01-02 | 12.053 | 294,214 | -2,526 | 0.06% | 3,546,256 |
| 2019-01-03 | 2018-12-31 | 12.053 | 296,740 | +632 | 0.06% | 3,576,703 |
| 2018-12-21 | 2018-12-19 | 13.194 | 296,108 | -9,471 | 0.06% | 3,906,765 |
| 2018-12-20 | 2018-12-18 | 12.687 | 305,579 | +7,577 | 0.06% | 3,876,843 |
| 2018-12-19 | 2018-12-17 | 13.210 | 298,002 | +1,894 | 0.06% | 3,936,474 |
| 2018-12-18 | 2018-12-14 | 14.097 | 296,108 | +1,262 | 0.06% | 4,174,095 |
| 2018-12-10 | 2018-12-06 | 15.237 | 294,846 | -451,423 | 0.06% | 4,492,545 |
| 2018-12-07 | 2018-12-05 | 15.791 | 746,269 | +252,545 | 0.14% | 11,784,542 |
| 2018-11-27 | 2018-11-23 | 15.839 | 493,724 | -9,471 | 0.09% | 7,819,993 |
| 2018-11-06 | 2018-11-02 | 15.649 | 503,195 | +7,577 | 0.10% | 7,874,363 |
| 2018-11-02 | 2018-10-31 | 14.461 | 495,618 | +8,207 | 0.09% | 7,167,043 |
| 2018-11-01 | 2018-10-30 | 15.791 | 487,411 | -1,263 | 0.09% | 7,696,843 |
| 2018-10-31 | 2018-10-29 | 15.934 | 488,674 | +1,263 | 0.09% | 7,786,448 |
| 2018-10-24 | 2018-10-22 | 17.993 | 487,411 | -3,788 | 0.09% | 8,769,924 |
| 2018-10-23 | 2018-10-19 | 16.282 | 491,199 | -150,895 | 0.09% | 7,997,840 |
| 2018-10-22 | 2018-10-18 | 16.187 | 642,094 | +85,865 | 0.12% | 10,393,735 |
| 2018-10-19 | 2018-10-16 | 16.156 | 556,229 | -395,232 | 0.11% | 8,986,197 |
| 2018-10-18 | 2018-10-15 | 15.839 | 951,461 | +252,544 | 0.18% | 15,069,996 |
| 2018-10-15 | 2018-10-11 | 15.348 | 698,917 | +3,788 | 0.13% | 10,726,833 |
| 2018-10-12 | 2018-10-10 | 16.061 | 695,129 | -55,559 | 0.13% | 11,164,146 |
| 2018-10-11 | 2018-10-09 | 16.187 | 750,688 | -1,207,794 | 0.14% | 12,151,574 |
| 2018-10-10 | 2018-10-08 | 16.801 | 1,958,482 | -252,545 | 0.38% | 32,905,199 |
| 2018-10-09 | 2018-10-05 | 17.186 | 2,211,027 | -32,632 | 0.42% | 37,999,028 |
| 2018-10-08 | 2018-10-04 | 16.449 | 2,243,659 | -130,989 | 0.43% | 36,905,226 |
| 2018-10-05 | 2018-10-03 | 16.449 | 2,374,648 | +1,657,326 | 0.46% | 39,059,822 |
| 2018-10-04 | 2018-10-02 | 16.417 | 717,322 | -97,930 | 0.14% | 11,775,999 |
| 2018-09-24 | 2018-09-20 | 17.571 | 815,252 | -54,891 | 0.16% | 14,324,718 |
| 2018-09-14 | 2018-09-12 | 16.769 | 870,143 | +9,357 | 0.17% | 14,591,703 |
| 2018-08-30 | 2018-08-28 | 18.276 | 860,786 | -31,812 | 0.17% | 15,731,992 |
| 2018-08-29 | 2018-08-27 | 18.661 | 892,598 | -354,919 | 0.17% | 16,656,838 |
| 2018-08-28 | 2018-08-24 | 18.661 | 1,247,517 | -39,296 | 0.24% | 23,280,007 |
| 2018-08-27 | 2018-08-23 | 18.597 | 1,286,813 | -1,248 | 0.25% | 23,930,793 |
| 2018-08-24 | 2018-08-22 | 18.469 | 1,288,061 | -6,861 | 0.25% | 23,788,802 |
| 2018-08-23 | 2018-08-21 | 18.565 | 1,294,922 | -177,148 | 0.25% | 24,040,076 |
| 2018-08-20 | 2018-08-16 | 16.705 | 1,472,070 | +4,367 | 0.29% | 24,591,207 |
| 2018-08-10 | 2018-08-08 | 18.244 | 1,467,703 | -3,119 | 0.28% | 26,777,135 |
| 2018-08-07 | 2018-08-03 | 17.827 | 1,470,822 | -16,842 | 0.29% | 26,220,959 |
| 2018-08-06 | 2018-08-02 | 16.866 | 1,487,664 | +4,367 | 0.29% | 25,090,208 |
| 2018-08-03 | 2018-08-01 | 16.833 | 1,483,297 | +3,742 | 0.29% | 24,968,996 |
| 2018-08-01 | 2018-07-30 | 18.405 | 1,479,555 | +3,119 | 0.29% | 27,230,566 |
| 2018-07-26 | 2018-07-24 | 21.098 | 1,476,436 | +1,248 | 0.29% | 31,149,722 |
| 2018-07-13 | 2018-07-11 | 21.932 | 1,475,188 | -2,183,154 | 0.29% | 32,353,192 |
| 2018-07-06 | 2018-07-04 | 22.188 | 3,658,342 | +187,127 | 0.71% | 81,171,590 |
| 2018-07-04 | 2018-06-29 | 24.593 | 3,471,215 | +311,879 | 0.67% | 85,367,101 |
| 2018-07-03 | 2018-06-28 | 23.054 | 3,159,336 | +417,918 | 0.61% | 72,834,705 |
| 2018-06-15 | 2018-06-13 | 26.292 | 2,741,418 | +824,609 | 0.53% | 72,078,007 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,916,809 | -1,872 | 0.37% | 50,151,353 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,918,681 | +16,647 | 0.37% | 52,997,900 |
| 2018-05-29 | 2018-05-25 | 27.816 | 1,902,034 | +323,395 | 0.37% | 52,907,196 |
| 2018-05-24 | 2018-05-21 | 27.848 | 1,578,639 | -3,092 | 0.31% | 43,962,664 |
| 2018-05-16 | 2018-05-14 | 27.978 | 1,581,731 | +6,184 | 0.31% | 44,253,411 |
| 2018-05-15 | 2018-05-11 | 27.978 | 1,575,547 | -20,406 | 0.31% | 44,080,396 |
| 2018-05-03 | 2018-04-30 | 26.167 | 1,595,953 | -2,473 | 0.31% | 41,760,591 |
| 2018-05-02 | 2018-04-27 | 25.875 | 1,598,426 | +2,473 | 0.31% | 41,360,001 |
| 2018-04-26 | 2018-04-24 | 24.646 | 1,595,953 | +619 | 0.31% | 39,334,450 |
| 2018-04-20 | 2018-04-18 | 23.902 | 1,595,334 | -3,092 | 0.31% | 38,132,394 |
| 2018-04-19 | 2018-04-17 | 23.288 | 1,598,426 | -12,367 | 0.31% | 37,224,001 |
| 2018-04-18 | 2018-04-16 | 24.258 | 1,610,793 | +3,092 | 0.31% | 39,075,003 |
| 2018-04-16 | 2018-04-12 | 24.032 | 1,607,701 | +9,893 | 0.31% | 38,635,996 |
| 2018-04-11 | 2018-04-09 | 24.258 | 1,597,808 | -2,473 | 0.31% | 38,760,009 |
| 2018-04-10 | 2018-04-06 | 23.029 | 1,600,281 | -535,488 | 0.31% | 36,853,120 |
| 2018-04-06 | 2018-04-03 | 22.059 | 2,135,769 | -32,773 | 0.42% | 47,112,556 |
| 2018-04-04 | 2018-03-29 | 19.342 | 2,168,542 | +1,115,498 | 0.42% | 41,943,729 |
| 2018-03-29 | 2018-03-27 | 19.601 | 1,053,044 | +618 | 0.21% | 20,640,355 |
| 2018-03-27 | 2018-03-23 | 18.760 | 1,052,426 | +95,844 | 0.21% | 19,743,202 |
| 2018-03-26 | 2018-03-22 | 19.277 | 956,582 | -14,222 | 0.19% | 18,440,236 |
| 2018-03-23 | 2018-03-21 | 19.342 | 970,804 | +618 | 0.19% | 18,777,197 |
| 2018-03-21 | 2018-03-19 | 20.215 | 970,186 | -266,507 | 0.19% | 19,612,504 |
| 2018-03-20 | 2018-03-16 | 19.310 | 1,236,693 | -12,367 | 0.24% | 23,879,996 |
| 2018-03-15 | 2018-03-13 | 19.859 | 1,249,060 | -155,823 | 0.24% | 24,805,597 |
| 2018-03-14 | 2018-03-12 | 19.827 | 1,404,883 | -68,019 | 0.27% | 27,854,711 |
| 2018-03-13 | 2018-03-09 | 18.792 | 1,472,902 | -6,183 | 0.29% | 27,678,847 |
| 2018-03-02 | 2018-02-28 | 17.789 | 1,479,085 | -17,932 | 0.29% | 26,311,999 |
| 2018-03-01 | 2018-02-27 | 18.469 | 1,497,017 | -19,169 | 0.29% | 27,647,818 |
| 2018-02-28 | 2018-02-26 | 17.401 | 1,516,186 | -15,459 | 0.30% | 26,383,522 |
| 2018-02-26 | 2018-02-22 | 17.434 | 1,531,645 | +42,048 | 0.30% | 26,702,068 |
| 2018-02-23 | 2018-02-21 | 19.795 | 1,489,597 | +26,589 | 0.29% | 29,486,161 |
| 2018-02-21 | 2018-02-15 | 18.113 | 1,463,008 | +1,855 | 0.29% | 26,499,199 |
| 2018-02-20 | 2018-02-13 | 16.948 | 1,461,153 | -3,710 | 0.29% | 24,764,240 |
| 2018-02-09 | 2018-02-07 | 15.833 | 1,464,863 | -1,237 | 0.29% | 23,192,508 |
| 2018-02-08 | 2018-02-06 | 15.736 | 1,466,100 | -4,328 | 0.29% | 23,069,833 |
| 2018-02-07 | 2018-02-05 | 16.787 | 1,470,428 | -2,474 | 0.29% | 24,683,636 |
| 2018-02-06 | 2018-02-02 | 15.622 | 1,472,902 | +172,519 | 0.29% | 23,010,126 |
| 2018-02-01 | 2018-01-30 | 15.008 | 1,300,383 | -8,038 | 0.25% | 19,515,841 |
| 2018-01-30 | 2018-01-26 | 13.665 | 1,308,421 | +309,173 | 0.26% | 17,880,194 |
| 2018-01-29 | 2018-01-25 | 13.973 | 999,248 | +309,173 | 0.20% | 13,962,238 |
| 2018-01-26 | 2018-01-24 | 13.649 | 690,075 | +220,750 | 0.13% | 9,419,043 |
| 2018-01-25 | 2018-01-23 | 13.019 | 469,325 | +307,318 | 0.09% | 6,109,949 |
| 2018-01-23 | 2018-01-19 | 12.938 | 162,007 | -3,092 | 0.03% | 2,096,002 |
| 2018-01-22 | 2018-01-18 | 12.938 | 165,099 | -11,130 | 0.03% | 2,136,006 |
| 2018-01-18 | 2018-01-16 | 12.598 | 176,229 | -6,183 | 0.03% | 2,220,153 |
| 2018-01-17 | 2018-01-15 | 12.356 | 182,412 | +6,183 | 0.04% | 2,253,797 |
| 2017-11-17 | 2017-11-15 | 11.450 | 176,229 | +3,092 | 0.03% | 2,017,803 |
| 2017-11-15 | 2017-11-13 | 11.757 | 173,137 | -12,985 | 0.03% | 2,035,599 |
| 2017-11-10 | 2017-11-08 | 11.967 | 186,122 | -3,710 | 0.04% | 2,227,396 |
| 2017-11-09 | 2017-11-07 | 11.725 | 189,832 | +12,985 | 0.04% | 2,225,745 |
| 2017-10-31 | 2017-10-27 | 11.773 | 176,847 | +4,947 | 0.03% | 2,082,078 |
| 2017-10-27 | 2017-10-25 | 11.951 | 171,900 | -3,092 | 0.03% | 2,054,416 |
| 2017-10-26 | 2017-10-24 | 11.870 | 174,992 | +2,473 | 0.03% | 2,077,219 |
| 2017-10-16 | 2017-10-12 | 11.725 | 172,519 | -4,328 | 0.03% | 2,022,753 |
| 2017-10-10 | 2017-10-06 | 11.502 | 176,847 | +3,284 | 0.03% | 2,034,054 |
| 2017-09-27 | 2017-09-25 | 11.535 | 173,563 | +2,428 | 0.03% | 2,002,002 |
| 2017-09-22 | 2017-09-20 | 11.732 | 171,135 | +3,034 | 0.03% | 2,007,836 |
| 2017-09-19 | 2017-09-15 | 11.650 | 168,101 | +6,069 | 0.03% | 1,958,389 |
| 2017-09-15 | 2017-09-13 | 11.518 | 162,032 | +6,675 | 0.03% | 1,866,325 |
| 2017-09-14 | 2017-09-12 | 11.502 | 155,357 | +4,248 | 0.03% | 1,786,881 |
| 2017-09-01 | 2017-08-30 | 11.716 | 151,109 | -3,641 | 0.03% | 1,770,391 |
| 2017-08-25 | 2017-08-22 | 11.848 | 154,750 | +3,641 | 0.03% | 1,833,449 |
| 2017-08-15 | 2017-08-11 | 11.897 | 151,109 | +6,069 | 0.03% | 1,797,781 |
| 2017-08-11 | 2017-08-09 | 11.980 | 145,040 | +2,427 | 0.03% | 1,737,527 |
| 2017-08-09 | 2017-08-07 | 12.276 | 142,613 | +1,821 | 0.03% | 1,750,752 |
| 2017-08-08 | 2017-08-04 | 12.573 | 140,792 | +1,820 | 0.03% | 1,770,157 |
| 2017-08-07 | 2017-08-03 | 12.985 | 138,972 | +607 | 0.03% | 1,804,525 |
| 2017-08-04 | 2017-08-02 | 13.034 | 138,365 | +1,821 | 0.03% | 1,803,483 |
| 2017-07-31 | 2017-07-27 | 12.952 | 136,544 | +3,641 | 0.03% | 1,768,498 |
| 2017-07-24 | 2017-07-20 | 13.150 | 132,903 | -1,214 | 0.03% | 1,747,620 |
| 2017-07-21 | 2017-07-19 | 13.183 | 134,117 | +6,069 | 0.03% | 1,768,004 |
| 2017-07-14 | 2017-07-12 | 12.622 | 128,048 | +3,034 | 0.03% | 1,616,259 |
| 2017-07-11 | 2017-07-07 | 12.688 | 125,014 | -1,820 | 0.02% | 1,586,203 |
| 2017-07-06 | 2017-07-04 | 12.787 | 126,834 | -4,248 | 0.03% | 1,621,835 |
| 2017-06-20 | 2017-06-16 | 12.804 | 131,082 | +2,427 | 0.03% | 1,678,315 |
| 2017-06-15 | 2017-06-13 | 12.968 | 128,655 | +5,462 | 0.03% | 1,668,441 |
| 2017-06-09 | 2017-06-07 | 13.133 | 123,193 | +4,248 | 0.02% | 1,617,907 |
| 2017-06-07 | 2017-06-05 | 13.183 | 118,945 | +4,855 | 0.02% | 1,567,998 |
| 2017-06-06 | 2017-06-02 | 14.572 | 114,090 | -5,462 | 0.02% | 1,662,536 |
| 2017-06-05 | 2017-06-01 | 14.759 | 119,552 | +3,289 | 0.02% | 1,764,412 |
| 2017-05-18 | 2017-05-16 | 15.114 | 116,263 | -11,803 | 0.02% | 1,757,241 |
| 2017-05-12 | 2017-05-10 | 15.487 | 128,066 | -5,902 | 0.03% | 1,983,376 |
| 2017-05-11 | 2017-05-09 | 15.419 | 133,968 | -14,164 | 0.03% | 2,065,701 |
| 2017-05-10 | 2017-05-08 | 15.080 | 148,132 | +4,131 | 0.03% | 2,233,900 |
| 2017-05-09 | 2017-05-05 | 16.385 | 144,001 | -8,852 | 0.03% | 2,359,483 |
| 2017-05-08 | 2017-05-04 | 16.436 | 152,853 | -1,771 | 0.03% | 2,512,295 |
| 2017-05-04 | 2017-04-28 | 15.945 | 154,624 | -1,180 | 0.03% | 2,465,423 |
| 2017-05-02 | 2017-04-27 | 15.843 | 155,804 | -1,180 | 0.03% | 2,468,398 |
| 2017-04-26 | 2017-04-24 | 15.131 | 156,984 | -2,951 | 0.03% | 2,375,373 |
| 2017-04-11 | 2017-04-07 | 14.742 | 159,935 | -12,984 | 0.03% | 2,357,695 |
| 2017-04-03 | 2017-03-30 | 14.386 | 172,919 | +8,262 | 0.04% | 2,487,570 |
| 2017-03-20 | 2017-03-16 | 14.725 | 164,657 | -1,180 | 0.03% | 2,424,515 |
| 2017-03-16 | 2017-03-14 | 14.132 | 165,837 | -8,853 | 0.03% | 2,343,540 |
| 2017-03-06 | 2017-03-02 | 14.318 | 174,690 | -2,950 | 0.04% | 2,501,207 |
| 2017-03-02 | 2017-02-28 | 14.182 | 177,640 | -36,001 | 0.04% | 2,519,365 |
| 2017-03-01 | 2017-02-27 | 14.369 | 213,641 | -11,803 | 0.04% | 3,069,767 |
| 2017-02-28 | 2017-02-24 | 14.267 | 225,444 | -15,934 | 0.05% | 3,216,442 |
| 2017-02-27 | 2017-02-23 | 14.996 | 241,378 | -17,115 | 0.05% | 3,619,644 |
| 2017-02-24 | 2017-02-22 | 14.945 | 258,493 | -29,509 | 0.05% | 3,863,156 |
| 2017-02-20 | 2017-02-16 | 14.826 | 288,002 | +1,771 | 0.06% | 4,270,006 |
| 2017-02-08 | 2017-02-06 | 15.013 | 286,231 | -2,951 | 0.06% | 4,297,098 |
| 2017-02-02 | 2017-01-27 | 15.114 | 289,182 | -11,803 | 0.06% | 4,370,801 |
| 2017-01-18 | 2017-01-16 | 14.725 | 300,985 | -590 | 0.06% | 4,431,896 |
| 2017-01-12 | 2017-01-10 | 15.064 | 301,575 | -1,771 | 0.06% | 4,542,783 |
| 2017-01-11 | 2017-01-09 | 15.013 | 303,346 | +5,902 | 0.06% | 4,554,041 |
| 2017-01-06 | 2017-01-04 | 14.979 | 297,444 | +7,672 | 0.06% | 4,455,356 |
| 2017-01-05 | 2017-01-03 | 15.013 | 289,772 | +17,705 | 0.06% | 4,350,258 |
| 2017-01-04 | 2016-12-30 | 14.911 | 272,067 | +3,541 | 0.06% | 4,056,799 |
| 2017-01-03 | 2016-12-29 | 14.996 | 268,526 | -5,312 | 0.06% | 4,026,749 |
| 2016-12-30 | 2016-12-28 | 14.403 | 273,838 | +7,673 | 0.06% | 3,944,006 |
| 2016-12-29 | 2016-12-23 | 14.098 | 266,165 | +2,950 | 0.05% | 3,752,314 |
| 2016-12-23 | 2016-12-21 | 14.149 | 263,215 | +2,361 | 0.05% | 3,724,106 |
| 2016-12-22 | 2016-12-20 | 13.996 | 260,854 | +5,902 | 0.05% | 3,650,921 |
| 2016-12-15 | 2016-12-13 | 14.403 | 254,952 | -19,476 | 0.05% | 3,671,996 |
| 2016-12-12 | 2016-12-08 | 13.725 | 274,428 | -1,180 | 0.06% | 3,766,503 |
| 2016-12-05 | 2016-12-01 | 13.793 | 275,608 | +7,672 | 0.06% | 3,801,379 |
| 2016-12-01 | 2016-11-29 | 13.877 | 267,936 | -17,115 | 0.05% | 3,718,261 |
| 2016-11-30 | 2016-11-28 | 13.945 | 285,051 | -12,983 | 0.06% | 3,975,093 |
| 2016-11-29 | 2016-11-25 | 13.640 | 298,034 | -28,328 | 0.06% | 4,065,244 |
| 2016-11-28 | 2016-11-24 | 13.454 | 326,362 | +2,950 | 0.07% | 4,390,814 |
| 2016-11-22 | 2016-11-18 | 13.284 | 323,412 | +591 | 0.07% | 4,296,325 |
| 2016-11-16 | 2016-11-14 | 13.149 | 322,821 | +1,180 | 0.07% | 4,244,714 |
| 2016-11-11 | 2016-11-09 | 13.369 | 321,641 | -7,082 | 0.07% | 4,300,048 |
| 2016-11-08 | 2016-11-04 | 13.132 | 328,723 | +1,180 | 0.07% | 4,316,748 |
| 2016-11-07 | 2016-11-03 | 13.403 | 327,543 | +5,902 | 0.07% | 4,390,052 |
| 2016-11-02 | 2016-10-31 | 13.539 | 321,641 | +7,672 | 0.07% | 4,354,548 |
| 2016-10-31 | 2016-10-27 | 13.742 | 313,969 | +16,525 | 0.06% | 4,314,520 |
| 2016-10-27 | 2016-10-25 | 13.725 | 297,444 | +5,311 | 0.06% | 4,082,396 |
| 2016-10-18 | 2016-10-14 | 13.555 | 292,133 | +4,722 | 0.06% | 3,960,003 |
| 2016-10-17 | 2016-10-13 | 13.555 | 287,411 | +11,803 | 0.06% | 3,895,994 |
| 2016-10-14 | 2016-10-12 | 13.555 | 275,608 | +7,672 | 0.06% | 3,735,999 |
| 2016-10-11 | 2016-10-06 | 14.068 | 267,936 | +3,701 | 0.05% | 3,769,416 |
| 2016-10-07 | 2016-10-05 | 13.931 | 264,235 | +2,323 | 0.06% | 3,680,949 |
| 2016-10-04 | 2016-09-30 | 13.707 | 261,912 | +87,110 | 0.05% | 3,589,959 |
| 2016-09-23 | 2016-09-21 | 14.103 | 174,802 | -1,161 | 0.04% | 2,465,195 |
| 2016-09-22 | 2016-09-20 | 14.051 | 175,963 | -4,646 | 0.04% | 2,472,478 |
| 2016-09-14 | 2016-09-12 | 14.103 | 180,609 | +4,646 | 0.04% | 2,547,090 |
| 2016-09-13 | 2016-09-09 | 14.533 | 175,963 | +7,549 | 0.04% | 2,557,318 |
| 2016-09-12 | 2016-09-08 | 14.344 | 168,414 | +23,230 | 0.04% | 2,415,707 |
| 2016-09-09 | 2016-09-07 | 14.499 | 145,184 | +2,323 | 0.03% | 2,104,999 |
| 2016-09-07 | 2016-09-05 | 14.602 | 142,861 | +5,807 | 0.03% | 2,086,078 |
| 2016-09-06 | 2016-09-02 | 14.275 | 137,054 | +8,131 | 0.03% | 1,956,443 |
| 2016-08-31 | 2016-08-29 | 14.068 | 128,923 | +9,291 | 0.03% | 1,813,733 |
| 2016-08-26 | 2016-08-24 | 13.913 | 119,632 | +581 | 0.02% | 1,664,484 |
| 2016-08-23 | 2016-08-19 | 14.172 | 119,051 | -581 | 0.02% | 1,687,151 |
| 2016-08-22 | 2016-08-18 | 14.223 | 119,632 | +5,808 | 0.02% | 1,701,564 |
| 2016-07-19 | 2016-07-15 | 14.430 | 113,824 | -6,388 | 0.02% | 1,642,475 |
| 2016-07-15 | 2016-07-13 | 14.344 | 120,212 | -11,034 | 0.03% | 1,724,304 |
| 2016-07-14 | 2016-07-12 | 14.154 | 131,246 | -3,485 | 0.03% | 1,857,714 |
| 2016-07-12 | 2016-07-08 | 14.206 | 134,731 | +2,323 | 0.03% | 1,914,002 |
| 2016-07-11 | 2016-07-07 | 14.275 | 132,408 | +18,584 | 0.03% | 1,890,122 |
| 2016-06-22 | 2016-06-20 | 14.361 | 113,824 | -2,904 | 0.02% | 1,634,635 |
| 2016-06-17 | 2016-06-15 | 13.982 | 116,728 | -2,904 | 0.02% | 1,632,120 |
| 2016-06-13 | 2016-06-08 | 14.068 | 119,632 | +2,904 | 0.02% | 1,683,024 |
| 2016-06-10 | 2016-06-07 | 14.396 | 116,728 | -3,484 | 0.02% | 1,680,360 |
| 2016-06-02 | 2016-05-31 | 14.488 | 120,212 | +2,054 | 0.03% | 1,741,652 |
| 2016-05-13 | 2016-05-11 | 14.330 | 118,158 | +2,283 | 0.03% | 1,693,263 |
| 2016-05-12 | 2016-05-10 | 14.506 | 115,875 | +6,279 | 0.02% | 1,680,847 |
| 2016-05-11 | 2016-05-09 | 14.821 | 109,596 | +1,713 | 0.02% | 1,624,326 |
| 2016-05-10 | 2016-05-06 | 14.856 | 107,883 | -9,133 | 0.02% | 1,602,717 |
| 2016-04-21 | 2016-04-19 | 15.837 | 117,016 | +1,141 | 0.02% | 1,853,197 |
| 2016-04-18 | 2016-04-14 | 15.837 | 115,875 | +9,133 | 0.02% | 1,835,127 |
| 2016-04-11 | 2016-04-07 | 15.627 | 106,742 | +5,709 | 0.02% | 1,668,047 |
| 2016-03-22 | 2016-03-18 | 16.205 | 101,033 | -1,713 | 0.02% | 1,637,242 |
| 2016-03-18 | 2016-03-16 | 15.925 | 102,746 | -3,996 | 0.02% | 1,636,202 |
| 2016-03-17 | 2016-03-15 | 16.380 | 106,742 | +571 | 0.02% | 1,748,457 |
| 2016-03-16 | 2016-03-14 | 16.433 | 106,171 | -22,832 | 0.02% | 1,744,684 |
| 2016-03-14 | 2016-03-10 | 15.942 | 129,003 | -5,137 | 0.03% | 2,056,597 |
| 2016-03-11 | 2016-03-09 | 16.380 | 134,140 | +2,854 | 0.03% | 2,197,242 |
| 2016-03-10 | 2016-03-08 | 16.468 | 131,286 | +1,712 | 0.03% | 2,161,993 |
| 2016-03-09 | 2016-03-07 | 16.275 | 129,574 | +5,137 | 0.03% | 2,108,830 |
| 2016-03-08 | 2016-03-04 | 16.555 | 124,437 | -6,279 | 0.03% | 2,060,105 |
| 2016-03-07 | 2016-03-03 | 16.345 | 130,716 | +15,412 | 0.03% | 2,136,576 |
| 2016-03-04 | 2016-03-02 | 16.433 | 115,304 | +5,138 | 0.02% | 1,894,764 |
| 2016-02-26 | 2016-02-24 | 16.240 | 110,166 | -1,142 | 0.02% | 1,789,103 |
| 2016-02-19 | 2016-02-17 | 16.258 | 111,308 | -1,712 | 0.02% | 1,809,599 |
| 2016-02-15 | 2016-02-11 | 15.522 | 113,020 | -15,983 | 0.02% | 1,754,272 |
| 2016-02-11 | 2016-02-04 | 15.907 | 129,003 | -13,129 | 0.03% | 2,052,077 |
| 2016-02-05 | 2016-02-03 | 15.452 | 142,132 | +2,854 | 0.03% | 2,196,183 |
| 2016-02-04 | 2016-02-02 | 15.872 | 139,278 | +15,412 | 0.03% | 2,210,644 |
| 2016-02-03 | 2016-02-01 | 15.872 | 123,866 | +5,137 | 0.03% | 1,966,022 |
| 2016-02-02 | 2016-01-29 | 15.504 | 118,729 | +3,996 | 0.03% | 1,840,806 |
| 2016-02-01 | 2016-01-28 | 15.539 | 114,733 | +571 | 0.02% | 1,782,871 |
| 2016-01-26 | 2016-01-22 | 15.452 | 114,162 | +1,712 | 0.02% | 1,763,998 |
| 2016-01-22 | 2016-01-20 | 14.891 | 112,450 | -5,708 | 0.02% | 1,674,505 |
| 2016-01-21 | 2016-01-19 | 15.277 | 118,158 | +10,275 | 0.03% | 1,805,043 |
| 2016-01-19 | 2016-01-15 | 15.382 | 107,883 | +1,141 | 0.02% | 1,659,417 |
| 2016-01-15 | 2016-01-13 | 15.855 | 106,742 | -2,854 | 0.02% | 1,692,357 |
| 2016-01-13 | 2016-01-11 | 15.714 | 109,596 | -4,566 | 0.02% | 1,722,246 |
| 2016-01-08 | 2016-01-06 | 16.906 | 114,162 | -23,403 | 0.02% | 1,929,998 |
| 2016-01-06 | 2016-01-04 | 16.871 | 137,565 | -8,562 | 0.03% | 2,320,824 |
| 2016-01-04 | 2015-12-29 | 17.344 | 146,127 | -15,412 | 0.03% | 2,534,391 |
| 2015-12-30 | 2015-12-28 | 17.309 | 161,539 | -6,850 | 0.03% | 2,796,033 |
| 2015-12-29 | 2015-12-24 | 17.449 | 168,389 | -5,708 | 0.04% | 2,938,198 |
| 2015-12-28 | 2015-12-22 | 17.169 | 174,097 | +53,656 | 0.04% | 2,988,996 |
| 2015-12-23 | 2015-12-21 | 17.309 | 120,441 | +6,279 | 0.03% | 2,084,680 |
| 2015-12-22 | 2015-12-18 | 17.221 | 114,162 | +8,562 | 0.02% | 1,965,998 |
| 2015-12-16 | 2015-12-14 | 16.082 | 105,600 | +5,137 | 0.02% | 1,698,301 |
| 2015-12-15 | 2015-12-11 | 16.906 | 100,463 | -6,849 | 0.02% | 1,698,406 |
| 2015-12-14 | 2015-12-10 | 17.116 | 107,312 | +1,141 | 0.02% | 1,836,754 |
| 2015-12-10 | 2015-12-08 | 17.431 | 106,171 | -20,549 | 0.02% | 1,850,704 |
| 2015-12-08 | 2015-12-04 | 17.799 | 126,720 | +571 | 0.03% | 2,255,521 |
| 2015-12-07 | 2015-12-03 | 17.939 | 126,149 | +9,704 | 0.03% | 2,263,038 |
| 2015-12-04 | 2015-12-02 | 18.009 | 116,445 | +9,133 | 0.02% | 2,097,114 |
| 2015-12-03 | 2015-12-01 | 17.939 | 107,312 | +8,562 | 0.02% | 1,925,113 |
| 2015-12-01 | 2015-11-27 | 17.694 | 98,750 | -15,412 | 0.02% | 1,747,296 |
| 2015-11-30 | 2015-11-26 | 18.150 | 114,162 | +571 | 0.02% | 2,071,998 |
| 2015-11-25 | 2015-11-23 | 18.150 | 113,591 | -3,996 | 0.02% | 2,061,635 |
| 2015-11-23 | 2015-11-19 | 18.045 | 117,587 | -6,279 | 0.02% | 2,121,801 |
| 2015-11-20 | 2015-11-18 | 17.799 | 123,866 | -22,832 | 0.03% | 2,204,722 |
| 2015-11-19 | 2015-11-17 | 17.764 | 146,698 | -2,284 | 0.03% | 2,605,975 |
| 2015-11-18 | 2015-11-16 | 17.764 | 148,982 | -11,987 | 0.03% | 2,646,548 |
| 2015-11-17 | 2015-11-13 | 17.904 | 160,969 | -20,549 | 0.03% | 2,882,048 |
| 2015-11-16 | 2015-11-12 | 18.185 | 181,518 | +54,227 | 0.04% | 3,300,845 |
| 2015-11-13 | 2015-11-11 | 17.799 | 127,291 | +9,704 | 0.03% | 2,265,684 |
| 2015-11-09 | 2015-11-05 | 18.220 | 117,587 | -9,133 | 0.02% | 2,142,401 |
| 2015-11-06 | 2015-11-04 | 18.009 | 126,720 | -37,103 | 0.03% | 2,282,161 |
| 2015-11-04 | 2015-11-02 | 17.554 | 163,823 | -1,141 | 0.03% | 2,875,747 |
| 2015-11-02 | 2015-10-29 | 17.694 | 164,964 | -46,807 | 0.03% | 2,918,896 |
| 2015-10-30 | 2015-10-28 | 17.659 | 211,771 | -75,347 | 0.04% | 3,739,685 |
| 2015-10-29 | 2015-10-27 | 17.939 | 287,118 | -3,995 | 0.06% | 5,150,725 |
| 2015-10-28 | 2015-10-26 | 18.080 | 291,113 | +7,991 | 0.06% | 5,263,193 |
| 2015-10-26 | 2015-10-22 | 17.764 | 283,122 | +1,142 | 0.06% | 5,029,440 |
| 2015-10-23 | 2015-10-20 | 17.904 | 281,980 | -1,142 | 0.06% | 5,048,673 |
| 2015-10-20 | 2015-10-16 | 18.009 | 283,122 | -9,704 | 0.06% | 5,098,880 |
| 2015-10-19 | 2015-10-15 | 17.519 | 292,826 | +25,687 | 0.06% | 5,130,003 |
| 2015-10-16 | 2015-10-14 | 17.169 | 267,139 | -5,708 | 0.06% | 4,586,394 |
| 2015-10-15 | 2015-10-13 | 17.116 | 272,847 | +2,854 | 0.06% | 4,670,053 |
| 2015-10-14 | 2015-10-12 | 17.791 | 269,993 | -9,133 | 0.06% | 4,803,403 |
| 2015-10-13 | 2015-10-09 | 17.791 | 279,126 | +14,417 | 0.06% | 4,965,887 |
| 2015-10-12 | 2015-10-08 | 17.329 | 264,709 | +25,907 | 0.06% | 4,587,196 |
| 2015-10-09 | 2015-10-07 | 17.258 | 238,802 | +30,414 | 0.05% | 4,121,288 |
| 2015-10-08 | 2015-10-06 | 16.814 | 208,388 | +41,678 | 0.04% | 3,503,898 |
| 2015-10-07 | 2015-10-05 | 16.814 | 166,710 | +39,424 | 0.04% | 2,803,112 |
| 2015-10-06 | 2015-10-02 | 16.690 | 127,286 | +25,908 | 0.03% | 2,124,405 |
| 2015-09-15 | 2015-09-11 | 16.317 | 101,378 | -1,690 | 0.02% | 1,654,200 |
| 2015-09-04 | 2015-09-01 | 15.554 | 103,068 | +1,127 | 0.02% | 1,603,086 |
| 2015-09-02 | 2015-08-31 | 16.512 | 101,941 | -563 | 0.02% | 1,683,296 |
| 2015-08-31 | 2015-08-27 | 16.122 | 102,504 | -1,127 | 0.02% | 1,652,553 |
| 2015-08-28 | 2015-08-26 | 15.500 | 103,631 | -5,632 | 0.02% | 1,606,322 |
| 2015-08-27 | 2015-08-25 | 15.625 | 109,263 | +1,690 | 0.02% | 1,707,201 |
| 2015-08-26 | 2015-08-24 | 15.110 | 107,573 | -8,448 | 0.02% | 1,625,405 |
| 2015-08-20 | 2015-08-18 | 17.453 | 116,021 | +563 | 0.02% | 2,024,971 |
| 2015-08-19 | 2015-08-17 | 17.684 | 115,458 | -5,632 | 0.02% | 2,041,795 |
| 2015-08-17 | 2015-08-13 | 17.596 | 121,090 | -4,506 | 0.03% | 2,130,643 |
| 2015-08-12 | 2015-08-10 | 17.968 | 125,596 | -5,632 | 0.03% | 2,256,759 |
| 2015-08-10 | 2015-08-06 | 17.720 | 131,228 | -24,218 | 0.03% | 2,325,337 |
| 2015-08-06 | 2015-08-04 | 17.400 | 155,446 | +5,632 | 0.03% | 2,704,795 |
| 2015-08-05 | 2015-08-03 | 17.187 | 149,814 | +1,126 | 0.03% | 2,574,877 |
| 2015-08-03 | 2015-07-30 | 17.755 | 148,688 | +5,632 | 0.03% | 2,640,005 |
| 2015-07-31 | 2015-07-29 | 17.667 | 143,056 | +4,506 | 0.03% | 2,527,307 |
| 2015-07-30 | 2015-07-28 | 17.542 | 138,550 | -15,207 | 0.03% | 2,430,481 |
| 2015-07-28 | 2015-07-24 | 18.856 | 153,757 | +24,218 | 0.03% | 2,899,267 |
| 2015-07-24 | 2015-07-22 | 18.395 | 129,539 | +4,506 | 0.03% | 2,382,808 |
| 2015-07-22 | 2015-07-20 | 18.466 | 125,033 | +5,069 | 0.03% | 2,308,802 |
| 2015-07-16 | 2015-07-14 | 18.927 | 119,964 | -11,264 | 0.03% | 2,270,581 |
| 2015-07-15 | 2015-07-13 | 18.501 | 131,228 | +12,954 | 0.03% | 2,427,856 |
| 2015-07-14 | 2015-07-10 | 18.146 | 118,274 | -5,632 | 0.03% | 2,146,194 |
| 2015-07-13 | 2015-07-09 | 18.430 | 123,906 | +11,264 | 0.03% | 2,283,592 |
| 2015-07-10 | 2015-07-08 | 16.690 | 112,642 | -9,575 | 0.02% | 1,879,996 |
| 2015-07-08 | 2015-07-06 | 18.181 | 122,217 | -8,448 | 0.03% | 2,222,083 |
| 2015-07-07 | 2015-07-03 | 19.282 | 130,665 | -15,207 | 0.03% | 2,519,520 |
| 2015-07-06 | 2015-07-02 | 19.850 | 145,872 | -18,586 | 0.03% | 2,895,626 |
| 2015-06-24 | 2015-06-22 | 21.235 | 164,458 | -1,689 | 0.04% | 3,492,328 |
| 2015-06-22 | 2015-06-18 | 21.590 | 166,147 | -6,196 | 0.04% | 3,587,194 |
| 2015-06-19 | 2015-06-17 | 21.733 | 172,343 | +7,322 | 0.04% | 3,745,449 |
| 2015-06-16 | 2015-06-12 | 22.762 | 165,021 | +3,943 | 0.04% | 3,756,263 |
| 2015-06-09 | 2015-06-05 | 23.331 | 161,078 | -9,012 | 0.03% | 3,758,031 |
| 2015-06-04 | 2015-06-02 | 24.701 | 170,090 | -2,042 | 0.04% | 4,201,393 |
| 2015-06-02 | 2015-05-29 | 24.378 | 172,132 | -8,356 | 0.04% | 4,196,212 |
| 2015-06-01 | 2015-05-28 | 24.521 | 180,488 | +11,698 | 0.04% | 4,425,834 |
| 2015-05-29 | 2015-05-27 | 25.419 | 168,790 | -4,456 | 0.04% | 4,290,481 |
| 2015-05-27 | 2015-05-22 | 24.988 | 173,246 | -2,229 | 0.04% | 4,329,109 |
| 2015-05-26 | 2015-05-21 | 24.270 | 175,475 | +1,671 | 0.04% | 4,258,807 |
| 2015-05-21 | 2015-05-19 | 24.270 | 173,804 | +32,867 | 0.04% | 4,218,252 |
| 2015-05-12 | 2015-05-08 | 23.121 | 140,937 | +557 | 0.03% | 3,258,644 |
| 2015-05-08 | 2015-05-06 | 23.049 | 140,380 | +5,571 | 0.03% | 3,235,686 |
| 2015-05-06 | 2015-05-04 | 23.552 | 134,809 | +2,785 | 0.03% | 3,175,037 |
| 2015-05-04 | 2015-04-29 | 23.839 | 132,024 | -1,114 | 0.03% | 3,147,364 |
| 2015-04-28 | 2015-04-24 | 24.521 | 133,138 | -46,236 | 0.03% | 3,264,741 |
| 2015-04-24 | 2015-04-22 | 24.773 | 179,374 | +45,679 | 0.04% | 4,443,597 |
| 2015-04-22 | 2015-04-20 | 23.803 | 133,695 | -28,410 | 0.03% | 3,182,400 |
| 2015-04-21 | 2015-04-17 | 24.629 | 162,105 | +6,685 | 0.04% | 3,992,515 |
| 2015-04-20 | 2015-04-16 | 24.952 | 155,420 | -17,269 | 0.03% | 3,878,089 |
| 2015-04-16 | 2015-04-14 | 25.419 | 172,689 | -3,343 | 0.04% | 4,389,590 |
| 2015-04-15 | 2015-04-13 | 26.281 | 176,032 | -5,570 | 0.04% | 4,626,246 |
| 2015-04-14 | 2015-04-10 | 25.383 | 181,602 | +4,456 | 0.04% | 4,609,630 |
| 2015-04-13 | 2015-04-09 | 23.875 | 177,146 | +10,584 | 0.04% | 4,229,403 |
| 2015-04-10 | 2015-04-08 | 23.660 | 166,562 | +28,968 | 0.04% | 3,940,827 |
| 2015-04-09 | 2015-04-02 | 21.254 | 137,594 | +8,355 | 0.03% | 2,924,471 |
| 2015-04-08 | 2015-04-01 | 21.075 | 129,239 | +2,786 | 0.03% | 2,723,690 |
| 2015-04-02 | 2015-03-31 | 21.147 | 126,453 | +2,785 | 0.03% | 2,674,056 |
| 2015-04-01 | 2015-03-30 | 21.326 | 123,668 | -2,228 | 0.03% | 2,637,363 |
| 2015-03-27 | 2015-03-25 | 20.393 | 125,896 | +2,228 | 0.03% | 2,567,357 |
| 2015-03-12 | 2015-03-10 | 20.824 | 123,668 | -557 | 0.03% | 2,575,202 |
| 2015-03-02 | 2015-02-26 | 21.003 | 124,225 | +5,571 | 0.03% | 2,609,101 |
| 2015-02-27 | 2015-02-25 | 21.757 | 118,654 | +557 | 0.03% | 2,581,553 |
| 2015-02-26 | 2015-02-24 | 21.829 | 118,097 | -5,571 | 0.03% | 2,577,914 |
| 2015-02-17 | 2015-02-13 | 20.644 | 123,668 | +5,571 | 0.03% | 2,553,002 |
| 2015-02-10 | 2015-02-06 | 21.470 | 118,097 | -557 | 0.03% | 2,535,515 |
| 2015-02-09 | 2015-02-05 | 22.008 | 118,654 | -3,343 | 0.03% | 2,611,373 |
| 2015-02-06 | 2015-02-04 | 22.080 | 121,997 | -2,228 | 0.03% | 2,693,707 |
| 2015-02-05 | 2015-02-03 | 21.901 | 124,225 | -557 | 0.03% | 2,720,601 |
| 2015-01-21 | 2015-01-19 | 21.254 | 124,782 | -4,457 | 0.03% | 2,652,160 |
| 2015-01-20 | 2015-01-16 | 21.721 | 129,239 | -7,241 | 0.03% | 2,807,211 |
| 2015-01-14 | 2015-01-12 | 21.506 | 136,480 | -557 | 0.03% | 2,935,093 |
| 2015-01-12 | 2015-01-08 | 21.506 | 137,037 | -2,229 | 0.03% | 2,947,072 |
| 2015-01-09 | 2015-01-07 | 20.895 | 139,266 | -557 | 0.03% | 2,910,008 |
| 2015-01-08 | 2015-01-06 | 21.111 | 139,823 | +3,343 | 0.03% | 2,951,766 |
| 2015-01-07 | 2015-01-05 | 21.398 | 136,480 | -4,457 | 0.03% | 2,920,393 |
| 2015-01-05 | 2014-12-31 | 21.147 | 140,937 | +2,228 | 0.03% | 2,980,344 |
| 2015-01-02 | 2014-12-29 | 21.326 | 138,709 | -2,785 | 0.03% | 2,958,129 |
| 2014-12-30 | 2014-12-24 | 21.757 | 141,494 | -6,685 | 0.03% | 3,078,483 |
| 2014-12-23 | 2014-12-19 | 21.326 | 148,179 | +2,229 | 0.03% | 3,160,088 |
| 2014-12-22 | 2014-12-18 | 22.260 | 145,950 | +4,456 | 0.03% | 3,248,792 |
| 2014-12-19 | 2014-12-17 | 22.762 | 141,494 | -1,114 | 0.03% | 3,220,723 |
| 2014-12-16 | 2014-12-12 | 23.480 | 142,608 | -3,899 | 0.03% | 3,348,480 |
| 2014-12-15 | 2014-12-11 | 23.157 | 146,507 | -9,471 | 0.03% | 3,392,690 |
| 2014-12-12 | 2014-12-10 | 23.409 | 155,978 | -38,437 | 0.03% | 3,651,212 |
| 2014-12-11 | 2014-12-09 | 23.085 | 194,415 | -5,013 | 0.04% | 4,488,144 |
| 2014-12-08 | 2014-12-04 | 23.265 | 199,428 | -5,571 | 0.04% | 4,639,671 |
| 2014-12-04 | 2014-12-02 | 23.732 | 204,999 | -47,350 | 0.04% | 4,864,960 |
| 2014-12-03 | 2014-12-01 | 22.547 | 252,349 | -5,014 | 0.05% | 5,689,673 |
| 2014-12-02 | 2014-11-28 | 23.660 | 257,363 | -10,027 | 0.06% | 6,089,163 |
| 2014-11-26 | 2014-11-24 | 24.486 | 267,390 | -2,228 | 0.06% | 6,547,200 |
| 2014-11-25 | 2014-11-21 | 24.701 | 269,618 | -12,256 | 0.06% | 6,659,834 |
| 2014-11-19 | 2014-11-17 | 25.634 | 281,874 | -1,671 | 0.06% | 7,225,689 |
| 2014-11-17 | 2014-11-13 | 25.742 | 283,545 | +2,785 | 0.06% | 7,299,065 |
| 2014-11-14 | 2014-11-12 | 25.311 | 280,760 | -1,114 | 0.06% | 7,106,412 |
| 2014-11-13 | 2014-11-11 | 24.557 | 281,874 | +18,383 | 0.06% | 6,922,089 |
| 2014-11-11 | 2014-11-07 | 24.306 | 263,491 | -5,570 | 0.06% | 6,404,430 |
| 2014-11-10 | 2014-11-06 | 24.737 | 269,061 | +5,570 | 0.06% | 6,655,735 |
| 2014-11-06 | 2014-11-04 | 25.706 | 263,491 | -8,356 | 0.06% | 6,773,371 |
| 2014-11-04 | 2014-10-31 | 25.096 | 271,847 | -12,255 | 0.06% | 6,822,252 |
| 2014-10-30 | 2014-10-28 | 24.952 | 284,102 | +1,114 | 0.06% | 7,089,003 |
| 2014-10-24 | 2014-10-22 | 24.809 | 282,988 | -5,570 | 0.06% | 7,020,566 |
| 2014-10-20 | 2014-10-16 | 24.306 | 288,558 | +557 | 0.06% | 7,013,711 |
| 2014-10-14 | 2014-10-10 | 24.047 | 288,001 | -2,597 | 0.06% | 6,925,578 |
| 2014-09-30 | 2014-09-26 | 24.809 | 290,598 | +1,655 | 0.06% | 7,209,368 |
| 2014-09-26 | 2014-09-24 | 25.135 | 288,943 | -4,963 | 0.06% | 7,262,630 |
| 2014-09-25 | 2014-09-23 | 24.664 | 293,906 | +1,654 | 0.06% | 7,248,796 |
| 2014-09-24 | 2014-09-22 | 25.280 | 292,252 | +1,654 | 0.06% | 7,388,202 |
| 2014-09-23 | 2014-09-19 | 25.788 | 290,598 | -2,757 | 0.06% | 7,493,949 |
| 2014-09-18 | 2014-09-16 | 25.353 | 293,355 | -12,131 | 0.06% | 7,437,366 |
| 2014-09-15 | 2014-09-11 | 25.425 | 305,486 | -3,860 | 0.07% | 7,767,081 |
| 2014-09-12 | 2014-09-10 | 25.389 | 309,346 | +30,328 | 0.07% | 7,854,003 |
| 2014-09-11 | 2014-09-08 | 24.954 | 279,018 | -4,411 | 0.06% | 6,962,563 |
| 2014-09-10 | 2014-09-05 | 25.353 | 283,429 | +3,860 | 0.06% | 7,185,715 |
| 2014-09-08 | 2014-09-04 | 24.990 | 279,569 | +14,337 | 0.06% | 6,986,453 |
| 2014-09-05 | 2014-09-03 | 24.373 | 265,232 | +7,168 | 0.06% | 6,464,630 |
| 2014-09-04 | 2014-09-02 | 24.228 | 258,064 | +3,309 | 0.06% | 6,252,481 |
| 2014-08-27 | 2014-08-25 | 25.099 | 254,755 | -63,965 | 0.06% | 6,394,069 |
| 2014-08-26 | 2014-08-22 | 24.446 | 318,720 | -14,888 | 0.07% | 7,791,440 |
| 2014-08-25 | 2014-08-21 | 24.228 | 333,608 | -6,617 | 0.07% | 8,082,792 |
| 2014-08-22 | 2014-08-20 | 23.975 | 340,225 | +11,028 | 0.07% | 8,156,732 |
| 2014-08-19 | 2014-08-15 | 24.083 | 329,197 | +8,271 | 0.07% | 7,928,161 |
| 2014-08-18 | 2014-08-14 | 24.156 | 320,926 | -33,085 | 0.07% | 7,752,248 |
| 2014-08-13 | 2014-08-11 | 24.047 | 354,011 | +6,066 | 0.08% | 8,512,925 |
| 2014-08-12 | 2014-08-08 | 24.011 | 347,945 | +5,514 | 0.08% | 8,354,435 |
| 2014-08-06 | 2014-08-04 | 23.866 | 342,431 | +1,654 | 0.08% | 8,172,360 |
| 2014-08-04 | 2014-07-31 | 23.576 | 340,777 | +5,514 | 0.07% | 8,034,006 |
| 2014-08-01 | 2014-07-30 | 23.539 | 335,263 | +30,328 | 0.07% | 7,891,850 |
| 2014-07-28 | 2014-07-24 | 23.938 | 304,935 | +6,066 | 0.07% | 7,299,611 |
| 2014-07-25 | 2014-07-23 | 23.938 | 298,869 | +17,645 | 0.07% | 7,154,401 |
| 2014-07-24 | 2014-07-22 | 24.265 | 281,224 | +5,515 | 0.06% | 6,823,811 |
| 2014-07-23 | 2014-07-21 | 24.446 | 275,709 | +3,308 | 0.06% | 6,739,991 |
| 2014-07-22 | 2014-07-18 | 25.171 | 272,401 | +2,757 | 0.06% | 6,856,724 |
| 2014-07-18 | 2014-07-16 | 25.462 | 269,644 | -8,271 | 0.06% | 6,865,566 |
| 2014-07-17 | 2014-07-15 | 25.353 | 277,915 | -5,514 | 0.06% | 7,045,919 |
| 2014-07-16 | 2014-07-14 | 25.317 | 283,429 | -21,506 | 0.06% | 7,175,435 |
| 2014-07-11 | 2014-07-09 | 25.280 | 304,935 | +552 | 0.07% | 7,708,832 |
| 2014-07-09 | 2014-07-07 | 25.715 | 304,383 | +11,028 | 0.07% | 7,827,357 |
| 2014-07-08 | 2014-07-04 | 25.679 | 293,355 | -83,264 | 0.06% | 7,533,126 |
| 2014-07-07 | 2014-07-03 | 25.026 | 376,619 | +5,514 | 0.08% | 9,425,401 |
| 2014-07-04 | 2014-07-02 | 25.026 | 371,105 | +4,963 | 0.08% | 9,287,405 |
| 2014-07-02 | 2014-06-27 | 24.192 | 366,142 | -27,020 | 0.08% | 8,857,759 |
| 2014-06-30 | 2014-06-26 | 23.938 | 393,162 | -2,757 | 0.09% | 9,411,611 |
| 2014-06-25 | 2014-06-23 | 23.213 | 395,919 | +12,132 | 0.09% | 9,190,409 |
| 2014-06-24 | 2014-06-20 | 23.721 | 383,787 | +29,225 | 0.08% | 9,103,670 |
| 2014-06-23 | 2014-06-19 | 23.430 | 354,562 | +12,131 | 0.08% | 8,307,555 |
| 2014-06-20 | 2014-06-18 | 23.648 | 342,431 | +51,282 | 0.08% | 8,097,840 |
| 2014-06-19 | 2014-06-17 | 24.156 | 291,149 | +3,308 | 0.06% | 7,032,958 |
| 2014-06-18 | 2014-06-16 | 24.410 | 287,841 | +30,880 | 0.06% | 7,026,131 |
| 2014-06-10 | 2014-06-06 | 24.083 | 256,961 | +15,440 | 0.06% | 6,188,477 |
| 2014-06-05 | 2014-06-03 | 26.520 | 241,521 | +4,684 | 0.05% | 6,405,133 |
| 2014-06-04 | 2014-05-30 | 26.261 | 236,837 | -11,896 | 0.05% | 6,219,594 |
| 2014-06-03 | 2014-05-29 | 26.224 | 248,733 | +5,948 | 0.06% | 6,522,795 |
| 2014-05-30 | 2014-05-28 | 26.742 | 242,785 | -30,281 | 0.05% | 6,492,534 |
| 2014-05-29 | 2014-05-27 | 25.521 | 273,066 | +8,111 | 0.06% | 6,969,006 |
| 2014-05-28 | 2014-05-26 | 25.743 | 264,955 | +17,303 | 0.06% | 6,820,803 |
| 2014-05-23 | 2014-05-21 | 24.967 | 247,652 | -540 | 0.06% | 6,183,007 |
| 2014-05-22 | 2014-05-20 | 24.893 | 248,192 | -541 | 0.06% | 6,178,129 |
| 2014-05-21 | 2014-05-19 | 25.151 | 248,733 | -53,532 | 0.06% | 6,255,996 |
| 2014-05-15 | 2014-05-13 | 25.336 | 302,265 | -5,948 | 0.07% | 7,658,303 |
| 2014-05-14 | 2014-05-12 | 24.819 | 308,213 | -541 | 0.07% | 7,649,404 |
| 2014-05-13 | 2014-05-09 | 24.301 | 308,754 | +10,815 | 0.07% | 7,502,950 |
| 2014-05-12 | 2014-05-08 | 24.708 | 297,939 | -17,844 | 0.07% | 7,361,358 |
| 2014-05-09 | 2014-05-07 | 24.745 | 315,783 | -1,622 | 0.07% | 7,813,920 |
| 2014-04-30 | 2014-04-28 | 25.669 | 317,405 | +541 | 0.07% | 8,147,556 |
| 2014-04-29 | 2014-04-25 | 26.298 | 316,864 | -541 | 0.07% | 8,332,909 |
| 2014-04-28 | 2014-04-24 | 26.594 | 317,405 | -3,785 | 0.07% | 8,441,056 |
| 2014-04-24 | 2014-04-22 | 26.890 | 321,190 | -1,622 | 0.07% | 8,636,754 |
| 2014-04-23 | 2014-04-17 | 27.223 | 322,812 | -21,089 | 0.07% | 8,787,829 |
| 2014-04-16 | 2014-04-14 | 27.371 | 343,901 | +2,163 | 0.08% | 9,412,810 |
| 2014-04-15 | 2014-04-11 | 27.741 | 341,738 | +8,111 | 0.08% | 9,480,007 |
| 2014-04-14 | 2014-04-10 | 27.593 | 333,627 | -20,547 | 0.07% | 9,205,643 |
| 2014-04-10 | 2014-04-08 | 26.631 | 354,174 | +34,065 | 0.08% | 9,431,989 |
| 2014-04-09 | 2014-04-07 | 25.669 | 320,109 | +71,917 | 0.07% | 8,216,966 |
| 2014-04-07 | 2014-04-03 | 27.371 | 248,192 | -45,962 | 0.06% | 6,793,188 |
| 2014-04-04 | 2014-04-02 | 27.889 | 294,154 | -5,948 | 0.07% | 8,203,520 |
| 2014-04-03 | 2014-04-01 | 28.924 | 300,102 | -235,756 | 0.07% | 8,680,201 |
| 2014-04-02 | 2014-03-31 | 25.040 | 535,858 | -242,244 | 0.12% | 13,418,146 |
| 2014-04-01 | 2014-03-28 | 21.786 | 778,102 | -12,978 | 0.17% | 16,951,414 |
| 2014-03-28 | 2014-03-26 | 22.192 | 791,080 | +18,926 | 0.18% | 17,556,008 |
| 2014-03-27 | 2014-03-25 | 22.710 | 772,154 | +9,733 | 0.17% | 17,535,833 |
| 2014-03-26 | 2014-03-24 | 22.599 | 762,421 | +49,206 | 0.17% | 17,230,194 |
| 2014-03-25 | 2014-03-21 | 23.561 | 713,215 | +16,762 | 0.16% | 16,804,052 |
| 2014-03-24 | 2014-03-20 | 23.043 | 696,453 | +109,767 | 0.16% | 16,048,483 |
| 2014-03-21 | 2014-03-19 | 23.857 | 586,686 | -7,029 | 0.13% | 13,996,503 |
| 2014-03-20 | 2014-03-18 | 23.598 | 593,715 | +48,124 | 0.13% | 14,010,474 |
| 2014-03-19 | 2014-03-17 | 23.154 | 545,591 | +22,170 | 0.12% | 12,632,684 |
| 2014-03-18 | 2014-03-14 | 23.450 | 523,421 | +31,903 | 0.12% | 12,274,237 |
| 2014-03-17 | 2014-03-13 | 23.857 | 491,518 | +68,131 | 0.11% | 11,726,091 |
| 2014-03-14 | 2014-03-12 | 24.671 | 423,387 | +17,303 | 0.09% | 10,445,217 |
| 2014-03-13 | 2014-03-11 | 24.967 | 406,084 | -12,977 | 0.09% | 10,138,501 |
| 2014-03-11 | 2014-03-07 | 24.782 | 419,061 | +90,301 | 0.09% | 10,384,992 |
| 2014-03-10 | 2014-03-06 | 23.968 | 328,760 | -83,813 | 0.07% | 7,879,671 |
| 2014-03-07 | 2014-03-05 | 25.004 | 412,573 | +10,274 | 0.09% | 10,315,769 |
| 2014-03-06 | 2014-03-04 | 24.893 | 402,299 | -134,099 | 0.09% | 10,014,243 |
| 2014-03-05 | 2014-03-03 | 24.079 | 536,398 | +12,436 | 0.12% | 12,915,828 |
| 2014-02-28 | 2014-02-26 | 22.266 | 523,962 | -11,355 | 0.12% | 11,666,764 |
| 2014-02-27 | 2014-02-25 | 21.712 | 535,317 | -202,231 | 0.12% | 11,622,599 |
| 2014-02-25 | 2014-02-21 | 21.860 | 737,548 | +29,740 | 0.16% | 16,122,481 |
| 2014-02-24 | 2014-02-20 | 22.192 | 707,808 | -8,652 | 0.16% | 15,707,998 |
| 2014-02-21 | 2014-02-19 | 22.229 | 716,460 | -17,303 | 0.16% | 15,926,507 |
| 2014-02-20 | 2014-02-18 | 22.045 | 733,763 | +541 | 0.16% | 16,175,443 |
| 2014-02-19 | 2014-02-17 | 21.897 | 733,222 | +263,333 | 0.16% | 16,055,037 |
| 2014-02-17 | 2014-02-13 | 21.379 | 469,889 | +29,739 | 0.11% | 10,045,631 |
| 2014-02-14 | 2014-02-12 | 22.081 | 440,150 | +28,118 | 0.10% | 9,719,169 |
| 2014-02-13 | 2014-02-11 | 21.860 | 412,032 | -10,814 | 0.09% | 9,006,842 |
| 2014-02-12 | 2014-02-10 | 21.897 | 422,846 | +32,443 | 0.09% | 9,258,871 |
| 2014-02-11 | 2014-02-07 | 21.453 | 390,403 | +5,407 | 0.09% | 8,375,201 |
| 2014-02-10 | 2014-02-06 | 20.750 | 384,996 | +93,546 | 0.09% | 7,988,646 |
| 2014-02-06 | 2014-02-04 | 20.713 | 291,450 | -45,421 | 0.07% | 6,036,792 |
| 2014-02-05 | 2014-01-30 | 21.194 | 336,871 | +25,955 | 0.08% | 7,139,575 |
| 2014-02-04 | 2014-01-28 | 20.713 | 310,916 | -541 | 0.07% | 6,439,990 |
| 2014-01-29 | 2014-01-27 | 20.639 | 311,457 | +1,622 | 0.07% | 6,428,156 |
| 2014-01-28 | 2014-01-24 | 21.638 | 309,835 | -2,163 | 0.07% | 6,704,100 |
| 2014-01-23 | 2014-01-21 | 22.192 | 311,998 | -1,622 | 0.07% | 6,924,002 |
| 2014-01-22 | 2014-01-20 | 22.192 | 313,620 | +541 | 0.07% | 6,959,998 |
| 2014-01-21 | 2014-01-17 | 21.786 | 313,079 | -11,356 | 0.07% | 6,820,612 |
| 2014-01-20 | 2014-01-16 | 22.008 | 324,435 | +15,141 | 0.07% | 7,140,009 |
| 2014-01-17 | 2014-01-15 | 21.268 | 309,294 | +30,280 | 0.07% | 6,577,994 |
| 2014-01-16 | 2014-01-14 | 19.936 | 279,014 | +1,622 | 0.06% | 5,562,485 |
| 2014-01-13 | 2014-01-09 | 19.492 | 277,392 | -3,244 | 0.06% | 5,407,029 |
| 2014-01-10 | 2014-01-08 | 19.973 | 280,636 | +4,326 | 0.06% | 5,605,202 |
| 2014-01-07 | 2014-01-03 | 19.862 | 276,310 | +3,244 | 0.06% | 5,488,138 |
| 2014-01-06 | 2014-01-02 | 20.195 | 273,066 | -1,081 | 0.06% | 5,514,605 |
| 2014-01-03 | 2013-12-31 | 19.640 | 274,147 | +541 | 0.06% | 5,384,336 |
| 2014-01-02 | 2013-12-27 | 18.975 | 273,606 | +1,622 | 0.06% | 5,191,551 |
| 2013-12-30 | 2013-12-24 | 18.790 | 271,984 | -3,245 | 0.06% | 5,110,474 |
| 2013-12-27 | 2013-12-20 | 19.049 | 275,229 | -4,325 | 0.06% | 5,242,706 |
| 2013-12-20 | 2013-12-18 | 20.343 | 279,554 | +27,036 | 0.06% | 5,686,991 |
| 2013-12-19 | 2013-12-17 | 20.454 | 252,518 | +4,326 | 0.06% | 5,165,015 |
| 2013-12-17 | 2013-12-13 | 20.417 | 248,192 | -3,245 | 0.06% | 5,067,351 |
| 2013-12-16 | 2013-12-12 | 20.010 | 251,437 | -14,059 | 0.06% | 5,031,304 |
| 2013-12-13 | 2013-12-11 | 20.232 | 265,496 | -71,375 | 0.06% | 5,371,548 |
| 2013-12-12 | 2013-12-10 | 20.269 | 336,871 | +7,570 | 0.08% | 6,828,075 |
| 2013-12-11 | 2013-12-09 | 20.158 | 329,301 | -22,711 | 0.07% | 6,638,098 |
| 2013-12-10 | 2013-12-06 | 20.676 | 352,012 | +16,222 | 0.08% | 7,278,190 |
| 2013-12-09 | 2013-12-05 | 20.713 | 335,790 | -7,570 | 0.08% | 6,955,204 |
| 2013-12-04 | 2013-12-02 | 21.120 | 343,360 | -6,489 | 0.08% | 7,251,702 |
| 2013-12-03 | 2013-11-29 | 20.676 | 349,849 | -540 | 0.08% | 7,233,468 |
| 2013-11-29 | 2013-11-27 | 20.565 | 350,389 | +93,004 | 0.08% | 7,205,753 |
| 2013-11-28 | 2013-11-26 | 20.676 | 257,385 | +6,489 | 0.06% | 5,321,685 |
| 2013-11-25 | 2013-11-21 | 20.713 | 250,896 | +11,896 | 0.06% | 5,196,799 |
| 2013-11-21 | 2013-11-19 | 20.713 | 239,000 | -42,177 | 0.05% | 4,950,397 |
| 2013-11-20 | 2013-11-18 | 21.009 | 281,177 | +58,399 | 0.06% | 5,907,208 |
| 2013-11-13 | 2013-11-11 | 20.528 | 222,778 | +1,622 | 0.05% | 4,573,192 |
| 2013-11-12 | 2013-11-08 | 20.713 | 221,156 | +1,081 | 0.05% | 4,580,795 |
| 2013-11-11 | 2013-11-07 | 20.787 | 220,075 | +1,082 | 0.05% | 4,574,684 |
| 2013-11-07 | 2013-11-05 | 21.601 | 218,993 | +1,622 | 0.05% | 4,730,393 |
| 2013-11-04 | 2013-10-31 | 22.192 | 217,371 | -8,111 | 0.05% | 4,823,996 |
| 2013-10-31 | 2013-10-29 | 22.192 | 225,482 | -2,163 | 0.05% | 5,003,999 |
| 2013-10-30 | 2013-10-28 | 21.675 | 227,645 | +10,274 | 0.05% | 4,934,122 |
| 2013-10-29 | 2013-10-25 | 21.712 | 217,371 | -10,815 | 0.05% | 4,719,476 |
| 2013-10-28 | 2013-10-24 | 21.823 | 228,186 | +4,867 | 0.05% | 4,979,608 |
| 2013-10-24 | 2013-10-22 | 22.525 | 223,319 | -2,704 | 0.05% | 5,030,337 |
| 2013-10-23 | 2013-10-21 | 22.636 | 226,023 | +10,815 | 0.05% | 5,116,326 |
| 2013-10-22 | 2013-10-18 | 22.710 | 215,208 | +19,466 | 0.05% | 4,887,434 |
| 2013-10-21 | 2013-10-17 | 22.710 | 195,742 | -20,007 | 0.04% | 4,445,356 |
| 2013-10-17 | 2013-10-15 | 22.636 | 215,749 | +541 | 0.05% | 4,883,760 |
| 2013-10-16 | 2013-10-11 | 23.341 | 215,208 | -5,948 | 0.05% | 5,023,223 |
| 2013-10-15 | 2013-10-10 | 22.593 | 221,156 | -200 | 0.05% | 4,996,606 |
| 2013-10-09 | 2013-10-07 | 22.705 | 221,356 | -1,069 | 0.05% | 5,025,965 |
| 2013-10-07 | 2013-10-03 | 22.256 | 222,425 | -1,069 | 0.05% | 4,950,397 |
| 2013-10-04 | 2013-10-02 | 21.321 | 223,494 | +5,881 | 0.05% | 4,765,190 |
| 2013-10-02 | 2013-09-27 | 20.947 | 217,613 | +1,604 | 0.05% | 4,558,399 |
| 2013-09-30 | 2013-09-26 | 20.573 | 216,009 | +2,673 | 0.05% | 4,443,999 |
| 2013-09-27 | 2013-09-25 | 20.798 | 213,336 | +22,457 | 0.05% | 4,436,887 |
| 2013-09-19 | 2013-09-17 | 21.059 | 190,879 | +1,069 | 0.04% | 4,019,814 |
| 2013-09-17 | 2013-09-13 | 20.835 | 189,810 | +1,069 | 0.04% | 3,954,702 |
| 2013-09-16 | 2013-09-12 | 21.284 | 188,741 | -10,158 | 0.04% | 4,017,149 |
| 2013-09-13 | 2013-09-11 | 22.294 | 198,899 | +9,089 | 0.04% | 4,434,231 |
| 2013-09-12 | 2013-09-10 | 22.069 | 189,810 | -42,774 | 0.04% | 4,189,002 |
| 2013-09-10 | 2013-09-06 | 21.920 | 232,584 | +10,694 | 0.05% | 5,098,201 |
| 2013-09-09 | 2013-09-05 | 22.144 | 221,890 | +6,416 | 0.05% | 4,913,590 |
| 2013-09-06 | 2013-09-04 | 21.882 | 215,474 | -4,812 | 0.05% | 4,715,092 |
| 2013-09-05 | 2013-09-03 | 21.770 | 220,286 | +10,693 | 0.05% | 4,795,671 |
| 2013-09-03 | 2013-08-30 | 22.481 | 209,593 | +2,139 | 0.05% | 4,711,842 |
| 2013-08-30 | 2013-08-28 | 21.808 | 207,454 | -4,278 | 0.05% | 4,524,075 |
| 2013-08-29 | 2013-08-27 | 22.481 | 211,732 | +4,278 | 0.05% | 4,759,929 |
| 2013-08-27 | 2013-08-23 | 22.069 | 207,454 | -535 | 0.05% | 4,578,395 |
| 2013-08-26 | 2013-08-22 | 22.556 | 207,989 | +535 | 0.05% | 4,691,343 |
| 2013-08-23 | 2013-08-21 | 22.369 | 207,454 | +4,812 | 0.05% | 4,640,475 |
| 2013-08-21 | 2013-08-19 | 23.042 | 202,642 | +3,743 | 0.05% | 4,669,277 |
| 2013-08-20 | 2013-08-16 | 23.192 | 198,899 | +2,138 | 0.04% | 4,612,791 |
| 2013-08-19 | 2013-08-15 | 23.790 | 196,761 | +17,110 | 0.04% | 4,680,967 |
| 2013-08-13 | 2013-08-09 | 23.678 | 179,651 | -1,069 | 0.04% | 4,253,758 |
| 2013-08-09 | 2013-08-07 | 23.192 | 180,720 | -535 | 0.04% | 4,191,190 |
| 2013-07-31 | 2013-07-29 | 24.089 | 181,255 | -2,139 | 0.04% | 4,366,318 |
| 2013-07-29 | 2013-07-25 | 24.314 | 183,394 | -1,069 | 0.04% | 4,459,005 |
| 2013-07-23 | 2013-07-19 | 22.967 | 184,463 | +2,139 | 0.04% | 4,236,596 |
| 2013-07-18 | 2013-07-16 | 24.875 | 182,324 | -1,070 | 0.04% | 4,535,289 |
| 2013-07-09 | 2013-07-05 | 24.276 | 183,394 | -5,347 | 0.04% | 4,452,145 |
| 2013-07-05 | 2013-07-03 | 23.790 | 188,741 | -10,693 | 0.04% | 4,490,170 |
| 2013-06-28 | 2013-06-26 | 23.042 | 199,434 | -535 | 0.05% | 4,595,358 |
| 2013-06-27 | 2013-06-25 | 23.042 | 199,969 | -5,347 | 0.05% | 4,607,686 |
| 2013-06-26 | 2013-06-24 | 22.444 | 205,316 | -5,346 | 0.05% | 4,608,011 |
| 2013-06-24 | 2013-06-20 | 24.127 | 210,662 | -4,812 | 0.05% | 5,082,594 |
| 2013-06-21 | 2013-06-19 | 24.314 | 215,474 | -2,674 | 0.05% | 5,238,992 |
| 2013-06-19 | 2013-06-17 | 23.229 | 218,148 | +2,674 | 0.05% | 5,067,366 |
| 2013-06-13 | 2013-06-10 | 23.678 | 215,474 | +5,881 | 0.05% | 5,101,972 |
| 2013-06-10 | 2013-06-06 | 22.743 | 209,593 | -2,139 | 0.05% | 4,766,722 |
| 2013-06-06 | 2013-06-04 | 24.912 | 211,732 | -16,575 | 0.05% | 5,274,730 |
| 2013-06-04 | 2013-05-31 | 28.438 | 228,307 | +4,278 | 0.05% | 6,492,505 |
| 2013-05-31 | 2013-05-29 | 28.590 | 224,029 | -2,098 | 0.05% | 6,405,009 |
| 2013-05-30 | 2013-05-28 | 28.704 | 226,127 | -4,198 | 0.05% | 6,490,851 |
| 2013-05-23 | 2013-05-21 | 27.675 | 230,325 | +525 | 0.05% | 6,374,292 |
| 2013-05-22 | 2013-05-20 | 27.980 | 229,800 | -10,493 | 0.05% | 6,429,843 |
| 2013-05-16 | 2013-05-14 | 27.180 | 240,293 | -5,247 | 0.06% | 6,531,079 |
| 2013-05-14 | 2013-05-10 | 27.065 | 245,540 | -3,672 | 0.06% | 6,645,610 |
| 2013-05-13 | 2013-05-09 | 27.027 | 249,212 | -6,296 | 0.06% | 6,735,494 |
| 2013-05-09 | 2013-05-07 | 27.180 | 255,508 | +1,574 | 0.06% | 6,944,617 |
| 2013-05-07 | 2013-05-03 | 26.646 | 253,934 | +6,296 | 0.06% | 6,766,316 |
| 2013-04-29 | 2013-04-25 | 27.561 | 247,638 | -8,919 | 0.06% | 6,825,113 |
| 2013-04-26 | 2013-04-24 | 27.446 | 256,557 | -5,247 | 0.06% | 7,041,588 |
| 2013-04-24 | 2013-04-22 | 27.942 | 261,804 | -1,574 | 0.06% | 7,315,340 |
| 2013-04-18 | 2013-04-16 | 27.942 | 263,378 | +13,116 | 0.06% | 7,359,321 |
| 2013-04-17 | 2013-04-15 | 28.171 | 250,262 | -2,098 | 0.06% | 7,050,073 |
| 2013-04-16 | 2013-04-12 | 27.256 | 252,360 | +14,690 | 0.06% | 6,878,296 |
| 2013-04-12 | 2013-04-10 | 28.323 | 237,670 | -7,870 | 0.05% | 6,731,587 |
| 2013-04-11 | 2013-04-09 | 29.962 | 245,540 | +11,543 | 0.06% | 7,356,971 |
| 2013-04-10 | 2013-04-08 | 29.314 | 233,997 | -20,986 | 0.05% | 6,859,475 |
| 2013-04-09 | 2013-04-05 | 28.361 | 254,983 | +524 | 0.06% | 7,231,667 |
| 2013-04-05 | 2013-04-02 | 26.837 | 254,459 | -7,345 | 0.06% | 6,828,806 |
| 2013-04-02 | 2013-03-27 | 26.417 | 261,804 | -2,623 | 0.06% | 6,916,140 |
| 2013-03-28 | 2013-03-26 | 25.464 | 264,427 | -8,395 | 0.06% | 6,733,433 |
| 2013-03-26 | 2013-03-22 | 26.684 | 272,822 | +20,986 | 0.06% | 7,280,005 |
| 2013-03-22 | 2013-03-20 | 26.036 | 251,836 | -524 | 0.06% | 6,556,813 |
| 2013-03-21 | 2013-03-19 | 26.112 | 252,360 | -4,197 | 0.06% | 6,589,696 |
| 2013-03-19 | 2013-03-15 | 25.769 | 256,557 | -22,561 | 0.06% | 6,611,269 |
| 2013-03-18 | 2013-03-14 | 25.960 | 279,118 | +3,148 | 0.06% | 7,245,848 |
| 2013-03-14 | 2013-03-12 | 26.608 | 275,970 | -22,035 | 0.06% | 7,342,967 |
| 2013-03-08 | 2013-03-06 | 26.646 | 298,005 | -525 | 0.07% | 7,940,631 |
| 2013-03-07 | 2013-03-05 | 26.341 | 298,530 | +525 | 0.07% | 7,863,580 |
| 2013-03-05 | 2013-03-01 | 25.693 | 298,005 | +5,246 | 0.07% | 7,656,631 |
| 2013-03-01 | 2013-02-27 | 24.854 | 292,759 | -7,870 | 0.07% | 7,276,326 |
| 2013-02-28 | 2013-02-26 | 24.778 | 300,629 | -10,493 | 0.07% | 7,449,009 |
| 2013-02-27 | 2013-02-25 | 25.845 | 311,122 | +1,050 | 0.07% | 8,041,086 |
| 2013-02-26 | 2013-02-22 | 26.036 | 310,072 | -6,821 | 0.07% | 8,073,048 |
| 2013-02-22 | 2013-02-20 | 28.018 | 316,893 | +525 | 0.07% | 8,878,800 |
| 2013-02-20 | 2013-02-18 | 28.171 | 316,368 | +524 | 0.07% | 8,912,330 |
| 2013-02-19 | 2013-02-15 | 28.361 | 315,844 | +1,050 | 0.07% | 8,957,769 |
| 2013-02-05 | 2013-02-01 | 27.332 | 314,794 | -10,494 | 0.07% | 8,603,990 |
| 2013-02-01 | 2013-01-30 | 26.684 | 325,288 | -23,609 | 0.07% | 8,680,013 |
| 2013-01-22 | 2013-01-18 | 26.837 | 348,897 | +6,296 | 0.08% | 9,363,197 |
| 2013-01-18 | 2013-01-16 | 27.446 | 342,601 | +7,870 | 0.08% | 9,403,194 |
| 2013-01-15 | 2013-01-11 | 25.236 | 334,731 | +13,116 | 0.08% | 8,447,111 |
| 2013-01-14 | 2013-01-10 | 25.922 | 321,615 | +15,740 | 0.07% | 8,336,802 |
| 2013-01-10 | 2013-01-08 | 25.464 | 305,875 | +4,722 | 0.07% | 7,788,875 |
| 2013-01-09 | 2013-01-07 | 25.693 | 301,153 | +4,722 | 0.07% | 7,737,512 |
| 2013-01-08 | 2013-01-04 | 24.435 | 296,431 | -7,870 | 0.07% | 7,243,291 |
| 2013-01-07 | 2013-01-03 | 25.350 | 304,301 | -5,771 | 0.07% | 7,713,994 |
| 2013-01-04 | 2013-01-02 | 25.426 | 310,072 | -16,790 | 0.07% | 7,883,928 |
| 2013-01-03 | 2012-12-31 | 24.969 | 326,862 | -524 | 0.08% | 8,161,312 |
| 2013-01-02 | 2012-12-27 | 24.130 | 327,386 | -1,574 | 0.08% | 7,899,836 |
| 2012-12-28 | 2012-12-24 | 24.130 | 328,960 | -5,247 | 0.08% | 7,937,817 |
| 2012-12-18 | 2012-12-14 | 24.626 | 334,207 | -2,623 | 0.08% | 8,230,047 |
| 2012-12-14 | 2012-12-12 | 24.359 | 336,830 | -10,493 | 0.08% | 8,204,760 |
| 2012-12-12 | 2012-12-10 | 23.939 | 347,323 | -16,789 | 0.08% | 8,314,717 |
| 2012-12-05 | 2012-12-03 | 21.728 | 364,112 | +4,197 | 0.08% | 7,911,596 |
| 2012-12-04 | 2012-11-30 | 22.224 | 359,915 | +2,623 | 0.08% | 7,998,762 |
| 2012-11-28 | 2012-11-26 | 22.605 | 357,292 | +21,511 | 0.08% | 8,076,668 |
| 2012-11-27 | 2012-11-23 | 22.529 | 335,781 | +1,574 | 0.08% | 7,564,807 |
| 2012-11-23 | 2012-11-21 | 22.453 | 334,207 | +4,722 | 0.08% | 7,503,867 |
| 2012-11-22 | 2012-11-20 | 22.948 | 329,485 | -10,493 | 0.08% | 7,561,125 |
| 2012-11-21 | 2012-11-19 | 22.720 | 339,978 | -2,099 | 0.08% | 7,724,161 |
| 2012-11-20 | 2012-11-16 | 22.720 | 342,077 | -2,098 | 0.08% | 7,771,850 |
| 2012-11-16 | 2012-11-14 | 22.224 | 344,175 | +5,246 | 0.08% | 7,648,956 |
| 2012-11-15 | 2012-11-13 | 21.957 | 338,929 | +2,099 | 0.08% | 7,441,928 |
| 2012-11-12 | 2012-11-08 | 22.224 | 336,830 | +3,148 | 0.08% | 7,485,720 |
| 2012-11-09 | 2012-11-07 | 23.063 | 333,682 | +6,820 | 0.08% | 7,695,599 |
| 2012-11-05 | 2012-11-01 | 23.939 | 326,862 | -5,246 | 0.08% | 7,824,892 |
| 2012-11-02 | 2012-10-31 | 23.634 | 332,108 | -4,722 | 0.08% | 7,849,198 |
| 2012-11-01 | 2012-10-30 | 22.948 | 336,830 | +15,740 | 0.08% | 7,729,680 |
| 2012-10-29 | 2012-10-25 | 23.330 | 321,090 | -525 | 0.07% | 7,490,874 |
| 2012-10-26 | 2012-10-24 | 23.825 | 321,615 | -29,905 | 0.07% | 7,662,502 |
| 2012-10-25 | 2012-10-22 | 22.605 | 351,520 | -2,624 | 0.08% | 7,946,191 |
| 2012-10-24 | 2012-10-19 | 20.928 | 354,144 | -4,197 | 0.08% | 7,411,507 |
| 2012-10-22 | 2012-10-18 | 20.661 | 358,341 | +2,623 | 0.08% | 7,403,721 |
| 2012-10-19 | 2012-10-17 | 21.004 | 355,718 | +5,247 | 0.08% | 7,471,567 |
| 2012-10-18 | 2012-10-16 | 20.699 | 350,471 | +15,740 | 0.08% | 7,254,478 |
| 2012-10-16 | 2012-10-12 | 21.035 | 334,731 | +4,197 | 0.08% | 7,041,010 |
| 2012-10-15 | 2012-10-11 | 21.035 | 330,534 | +4,075 | 0.08% | 6,952,727 |
| 2012-10-10 | 2012-10-08 | 21.189 | 326,459 | +10,364 | 0.08% | 6,917,410 |
| 2012-09-28 | 2012-09-26 | 21.151 | 316,095 | +1,037 | 0.07% | 6,685,605 |
| 2012-09-27 | 2012-09-25 | 21.228 | 315,058 | +7,772 | 0.07% | 6,687,992 |
| 2012-09-26 | 2012-09-24 | 21.189 | 307,286 | +4,146 | 0.07% | 6,511,149 |
| 2012-09-25 | 2012-09-21 | 21.228 | 303,140 | -2,073 | 0.07% | 6,434,999 |
| 2012-09-24 | 2012-09-20 | 21.228 | 305,213 | +8,291 | 0.07% | 6,479,004 |
| 2012-09-18 | 2012-09-14 | 21.344 | 296,922 | +2,591 | 0.07% | 6,337,384 |
| 2012-09-12 | 2012-09-10 | 21.228 | 294,331 | +4,146 | 0.07% | 6,248,003 |
| 2012-09-06 | 2012-09-04 | 21.768 | 290,185 | -20,728 | 0.07% | 6,316,792 |
| 2012-09-05 | 2012-09-03 | 22.463 | 310,913 | -6,736 | 0.07% | 6,984,003 |
| 2012-09-04 | 2012-08-31 | 22.540 | 317,649 | -2,073 | 0.07% | 7,159,833 |
| 2012-09-03 | 2012-08-30 | 22.965 | 319,722 | -5,182 | 0.07% | 7,342,298 |
| 2012-08-30 | 2012-08-28 | 24.123 | 324,904 | -6,218 | 0.08% | 7,837,501 |
| 2012-08-27 | 2012-08-23 | 22.887 | 331,122 | -4,664 | 0.08% | 7,578,535 |
| 2012-08-15 | 2012-08-13 | 22.386 | 335,786 | -9,327 | 0.08% | 7,516,802 |
| 2012-08-10 | 2012-08-08 | 22.193 | 345,113 | +2,072 | 0.08% | 7,658,993 |
| 2012-08-08 | 2012-08-06 | 21.652 | 343,041 | +4,146 | 0.08% | 7,427,650 |
| 2012-08-01 | 2012-07-30 | 21.035 | 338,895 | -518 | 0.08% | 7,128,599 |
| 2012-07-30 | 2012-07-26 | 21.035 | 339,413 | +3,109 | 0.08% | 7,139,495 |
| 2012-07-27 | 2012-07-25 | 20.842 | 336,304 | -3,109 | 0.08% | 7,009,198 |
| 2012-07-23 | 2012-07-19 | 21.614 | 339,413 | +2,073 | 0.08% | 7,335,995 |
| 2012-07-20 | 2012-07-18 | 21.923 | 337,340 | +2,072 | 0.08% | 7,395,350 |
| 2012-07-18 | 2012-07-16 | 23.042 | 335,268 | +2,073 | 0.08% | 7,725,186 |
| 2012-07-17 | 2012-07-13 | 23.505 | 333,195 | +1,036 | 0.08% | 7,831,741 |
| 2012-07-13 | 2012-07-11 | 24.277 | 332,159 | -5,181 | 0.08% | 8,063,790 |
| 2012-07-12 | 2012-07-10 | 22.270 | 337,340 | -7,773 | 0.08% | 7,512,529 |
| 2012-07-10 | 2012-07-06 | 23.003 | 345,113 | +10,882 | 0.08% | 7,938,713 |
| 2012-07-09 | 2012-07-05 | 21.575 | 334,231 | -1,555 | 0.08% | 7,211,092 |
| 2012-07-05 | 2012-07-03 | 21.459 | 335,786 | +11,918 | 0.08% | 7,205,762 |
| 2012-07-04 | 2012-06-29 | 21.498 | 323,868 | -10,363 | 0.08% | 6,962,509 |
| 2012-06-29 | 2012-06-27 | 21.305 | 334,231 | +518 | 0.08% | 7,120,793 |
| 2012-06-21 | 2012-06-19 | 22.656 | 333,713 | -2,073 | 0.08% | 7,560,556 |
| 2012-06-20 | 2012-06-18 | 22.772 | 335,786 | -2,591 | 0.08% | 7,646,402 |
| 2012-06-19 | 2012-06-15 | 22.733 | 338,377 | -2,073 | 0.08% | 7,692,343 |
| 2012-06-18 | 2012-06-14 | 22.231 | 340,450 | -3,627 | 0.08% | 7,568,649 |
| 2012-06-12 | 2012-06-08 | 20.803 | 344,077 | -2,591 | 0.08% | 7,157,922 |
| 2012-06-11 | 2012-06-07 | 20.919 | 346,668 | +518 | 0.08% | 7,251,963 |
| 2012-06-08 | 2012-06-06 | 20.958 | 346,150 | +1,037 | 0.08% | 7,254,487 |
| 2012-06-07 | 2012-06-05 | 20.958 | 345,113 | -518 | 0.08% | 7,232,754 |
| 2012-06-06 | 2012-06-04 | 20.687 | 345,631 | +2,590 | 0.08% | 7,150,230 |
| 2012-06-05 | 2012-06-01 | 22.386 | 343,041 | +1,037 | 0.08% | 7,679,210 |
| 2012-06-01 | 2012-05-30 | 23.557 | 342,004 | +8,155 | 0.08% | 8,056,677 |
| 2012-05-31 | 2012-05-29 | 23.676 | 333,849 | -2,521 | 0.08% | 7,904,288 |
| 2012-05-30 | 2012-05-28 | 22.566 | 336,370 | -1,513 | 0.08% | 7,590,456 |
| 2012-05-29 | 2012-05-25 | 22.764 | 337,883 | +3,026 | 0.08% | 7,691,598 |
| 2012-05-28 | 2012-05-24 | 22.804 | 334,857 | +3,026 | 0.08% | 7,635,994 |
| 2012-05-22 | 2012-05-18 | 20.860 | 331,831 | +4,538 | 0.08% | 6,922,150 |
| 2012-05-18 | 2012-05-16 | 21.495 | 327,293 | -23,198 | 0.08% | 7,035,166 |
| 2012-05-15 | 2012-05-11 | 21.336 | 350,491 | -504 | 0.08% | 7,478,207 |
| 2012-05-14 | 2012-05-10 | 21.098 | 350,995 | +8,573 | 0.08% | 7,405,440 |
| 2012-05-11 | 2012-05-09 | 21.535 | 342,422 | +20,677 | 0.08% | 7,373,944 |
| 2012-05-09 | 2012-05-07 | 22.328 | 321,745 | +1,513 | 0.08% | 7,183,871 |
| 2012-04-24 | 2012-04-20 | 23.399 | 320,232 | -5,044 | 0.08% | 7,492,989 |
| 2012-04-10 | 2012-04-03 | 23.438 | 325,276 | -504 | 0.08% | 7,623,911 |
| 2012-03-30 | 2012-03-28 | 23.875 | 325,780 | -1,513 | 0.08% | 7,777,844 |
| 2012-03-29 | 2012-03-27 | 25.461 | 327,293 | -2,521 | 0.08% | 8,333,167 |
| 2012-03-23 | 2012-03-21 | 25.501 | 329,814 | -2,017 | 0.08% | 8,410,434 |
| 2012-03-21 | 2012-03-19 | 25.501 | 331,831 | -1,009 | 0.08% | 8,461,868 |
| 2012-03-14 | 2012-03-12 | 27.642 | 332,840 | +1,009 | 0.08% | 9,200,398 |
| 2012-03-12 | 2012-03-08 | 26.611 | 331,831 | -12,104 | 0.08% | 8,830,348 |
| 2012-03-08 | 2012-03-06 | 26.016 | 343,935 | +505 | 0.08% | 8,947,847 |
| 2012-03-01 | 2012-02-28 | 29.665 | 343,430 | -1,009 | 0.08% | 10,187,747 |
| 2012-02-29 | 2012-02-27 | 27.246 | 344,439 | +2,017 | 0.08% | 9,384,419 |
| 2012-02-28 | 2012-02-24 | 27.364 | 342,422 | -2,017 | 0.08% | 9,370,205 |
| 2012-02-24 | 2012-02-22 | 26.532 | 344,439 | +35,805 | 0.08% | 9,138,539 |
| 2012-02-23 | 2012-02-21 | 25.818 | 308,634 | +2,522 | 0.07% | 7,968,253 |
| 2012-02-22 | 2012-02-20 | 25.976 | 306,112 | -5,043 | 0.07% | 7,951,700 |
| 2012-02-21 | 2012-02-17 | 25.818 | 311,155 | +5,547 | 0.07% | 8,033,339 |
| 2012-02-20 | 2012-02-16 | 26.016 | 305,608 | +2,522 | 0.07% | 7,950,728 |
| 2012-02-17 | 2012-02-15 | 27.444 | 303,086 | -13,112 | 0.07% | 8,317,835 |
| 2012-02-16 | 2012-02-14 | 26.651 | 316,198 | +1,009 | 0.08% | 8,426,878 |
| 2012-02-15 | 2012-02-13 | 27.801 | 315,189 | -5,548 | 0.08% | 8,762,487 |
| 2012-02-14 | 2012-02-10 | 27.840 | 320,737 | -9,077 | 0.08% | 8,929,446 |
| 2012-02-13 | 2012-02-09 | 27.761 | 329,814 | -3,026 | 0.08% | 9,155,993 |
| 2012-02-10 | 2012-02-08 | 26.611 | 332,840 | -23,702 | 0.08% | 8,857,198 |
| 2012-02-09 | 2012-02-07 | 26.254 | 356,542 | +6,051 | 0.09% | 9,360,672 |
| 2012-02-08 | 2012-02-06 | 26.730 | 350,491 | -10,086 | 0.08% | 9,368,609 |
| 2012-02-07 | 2012-02-03 | 25.699 | 360,577 | -153,812 | 0.09% | 9,266,407 |
| 2012-02-06 | 2012-02-02 | 23.240 | 514,389 | +504 | 0.12% | 11,954,396 |
| 2012-02-01 | 2012-01-30 | 22.209 | 513,885 | +4,035 | 0.12% | 11,412,802 |
| 2012-01-31 | 2012-01-27 | 22.605 | 509,850 | -4,035 | 0.12% | 11,525,389 |
| 2012-01-27 | 2012-01-20 | 21.971 | 513,885 | -10,590 | 0.12% | 11,290,522 |
| 2012-01-26 | 2012-01-19 | 21.773 | 524,475 | -5,043 | 0.13% | 11,419,194 |
| 2012-01-20 | 2012-01-18 | 21.376 | 529,518 | -1,009 | 0.13% | 11,318,994 |
| 2012-01-19 | 2012-01-17 | 21.416 | 530,527 | -43,874 | 0.13% | 11,361,602 |
| 2012-01-17 | 2012-01-13 | 21.376 | 574,401 | -15,634 | 0.14% | 12,278,414 |
| 2012-01-12 | 2012-01-10 | 22.169 | 590,035 | -10,086 | 0.14% | 13,080,607 |
| 2012-01-11 | 2012-01-09 | 22.526 | 600,121 | +20,677 | 0.14% | 13,518,406 |
| 2012-01-09 | 2012-01-05 | 22.605 | 579,444 | -5,043 | 0.14% | 13,098,593 |
| 2012-01-06 | 2012-01-04 | 22.011 | 584,487 | +9,077 | 0.14% | 12,864,893 |
| 2012-01-04 | 2011-12-30 | 21.852 | 575,410 | -3,530 | 0.14% | 12,573,823 |
| 2011-12-29 | 2011-12-23 | 21.931 | 578,940 | -9,582 | 0.14% | 12,696,880 |
| 2011-12-22 | 2011-12-20 | 22.130 | 588,522 | -44,378 | 0.14% | 13,023,725 |
| 2011-12-20 | 2011-12-16 | 21.455 | 632,900 | +8,068 | 0.15% | 13,579,091 |
| 2011-12-16 | 2011-12-14 | 21.376 | 624,832 | -10,086 | 0.15% | 13,356,429 |
| 2011-12-15 | 2011-12-13 | 21.574 | 634,918 | +10,086 | 0.15% | 13,697,928 |
| 2011-12-14 | 2011-12-12 | 21.614 | 624,832 | +10,086 | 0.15% | 13,505,109 |
| 2011-12-13 | 2011-12-09 | 21.931 | 614,746 | +505 | 0.15% | 13,482,151 |
| 2011-12-12 | 2011-12-08 | 22.288 | 614,241 | +15,129 | 0.15% | 13,690,315 |
| 2011-12-09 | 2011-12-07 | 23.081 | 599,112 | -6,052 | 0.14% | 13,828,317 |
| 2011-12-08 | 2011-12-06 | 22.328 | 605,164 | +7,565 | 0.15% | 13,512,005 |
| 2011-12-07 | 2011-12-05 | 23.200 | 597,599 | +12,607 | 0.14% | 13,864,495 |
| 2011-12-06 | 2011-12-02 | 22.685 | 584,992 | +10,086 | 0.14% | 13,270,408 |
| 2011-12-05 | 2011-12-01 | 22.130 | 574,906 | +5,043 | 0.14% | 12,722,410 |
| 2011-12-02 | 2011-11-30 | 21.416 | 569,863 | -13,111 | 0.14% | 12,204,010 |
| 2011-12-01 | 2011-11-29 | 22.130 | 582,974 | -11,095 | 0.14% | 12,900,951 |
| 2011-11-30 | 2011-11-28 | 20.623 | 594,069 | -8,069 | 0.14% | 12,251,198 |
| 2011-11-29 | 2011-11-25 | 20.028 | 602,138 | +2,017 | 0.14% | 12,059,401 |
| 2011-11-28 | 2011-11-24 | 19.909 | 600,121 | -3,026 | 0.14% | 11,947,605 |
| 2011-11-23 | 2011-11-21 | 19.988 | 603,147 | -12,607 | 0.14% | 12,055,689 |
| 2011-11-22 | 2011-11-18 | 19.948 | 615,754 | -17,146 | 0.15% | 12,283,258 |
| 2011-11-21 | 2011-11-17 | 19.869 | 632,900 | +17,650 | 0.15% | 12,575,091 |
| 2011-11-18 | 2011-11-16 | 19.988 | 615,250 | +18,659 | 0.15% | 12,297,604 |
| 2011-11-17 | 2011-11-15 | 21.297 | 596,591 | -5,043 | 0.14% | 12,705,428 |
| 2011-11-16 | 2011-11-14 | 21.098 | 601,634 | +505 | 0.14% | 12,693,528 |
| 2011-11-15 | 2011-11-11 | 19.611 | 601,129 | -3,530 | 0.14% | 11,788,874 |
| 2011-11-14 | 2011-11-10 | 19.770 | 604,659 | -6,052 | 0.14% | 11,954,021 |
| 2011-11-11 | 2011-11-09 | 20.623 | 610,711 | -4,035 | 0.15% | 12,594,398 |
| 2011-11-10 | 2011-11-08 | 20.385 | 614,746 | +1,009 | 0.15% | 12,531,330 |
| 2011-11-08 | 2011-11-04 | 21.297 | 613,737 | +5,043 | 0.15% | 13,070,582 |
| 2011-11-07 | 2011-11-03 | 20.266 | 608,694 | +17,651 | 0.15% | 12,335,542 |
| 2011-11-04 | 2011-11-02 | 20.147 | 591,043 | +39,335 | 0.14% | 11,907,515 |
| 2011-11-03 | 2011-11-01 | 20.979 | 551,708 | +11,095 | 0.13% | 11,574,528 |
| 2011-11-02 | 2011-10-31 | 21.812 | 540,613 | -9,077 | 0.13% | 11,792,001 |
| 2011-11-01 | 2011-10-28 | 22.962 | 549,690 | -11,095 | 0.13% | 12,622,191 |
| 2011-10-31 | 2011-10-27 | 21.812 | 560,785 | +177,515 | 0.13% | 12,231,998 |
| 2011-10-28 | 2011-10-26 | 21.098 | 383,270 | +10,590 | 0.09% | 8,086,392 |
| 2011-10-27 | 2011-10-25 | 21.336 | 372,680 | +10,590 | 0.09% | 7,951,640 |
| 2011-10-25 | 2011-10-21 | 20.424 | 362,090 | -2,521 | 0.09% | 7,395,407 |
| 2011-10-24 | 2011-10-20 | 19.433 | 364,611 | +2,521 | 0.09% | 7,085,397 |
| 2011-10-21 | 2011-10-19 | 20.741 | 362,090 | +35,302 | 0.09% | 7,510,287 |
| 2011-10-20 | 2011-10-18 | 19.829 | 326,788 | -5,043 | 0.08% | 6,479,992 |
| 2011-10-19 | 2011-10-17 | 21.931 | 331,831 | -15,130 | 0.08% | 7,277,470 |
| 2011-10-17 | 2011-10-13 | 23.080 | 346,961 | +4,157 | 0.08% | 8,007,934 |
| 2011-10-14 | 2011-10-12 | 21.956 | 342,804 | -2,492 | 0.08% | 7,526,710 |
| 2011-10-12 | 2011-10-10 | 19.347 | 345,296 | -1,495 | 0.08% | 6,680,525 |
| 2011-10-10 | 2011-10-06 | 18.585 | 346,791 | -19,432 | 0.08% | 6,444,968 |
| 2011-10-07 | 2011-10-04 | 18.063 | 366,223 | +18,436 | 0.09% | 6,615,004 |
| 2011-10-04 | 2011-09-30 | 19.347 | 347,787 | +4,484 | 0.08% | 6,728,719 |
| 2011-10-03 | 2011-09-28 | 19.227 | 343,303 | +4,485 | 0.08% | 6,600,626 |
| 2011-09-30 | 2011-09-27 | 18.705 | 338,818 | -997 | 0.08% | 6,337,593 |
| 2011-09-28 | 2011-09-26 | 17.661 | 339,815 | -11,460 | 0.08% | 6,001,602 |
| 2011-09-27 | 2011-09-23 | 18.063 | 351,275 | +6,478 | 0.09% | 6,345,002 |
| 2011-09-26 | 2011-09-22 | 18.364 | 344,797 | +498 | 0.08% | 6,331,791 |
| 2011-09-21 | 2011-09-19 | 20.632 | 344,299 | +996 | 0.08% | 7,103,475 |
| 2011-09-20 | 2011-09-16 | 21.073 | 343,303 | +9,966 | 0.08% | 7,234,506 |
| 2011-09-19 | 2011-09-15 | 19.829 | 333,337 | +1,993 | 0.08% | 6,609,711 |
| 2011-09-15 | 2011-09-12 | 19.929 | 331,344 | -4,983 | 0.08% | 6,603,442 |
| 2011-09-14 | 2011-09-09 | 20.752 | 336,327 | +498 | 0.08% | 6,979,499 |
| 2011-09-12 | 2011-09-08 | 20.953 | 335,829 | +997 | 0.08% | 7,036,565 |
| 2011-09-08 | 2011-09-06 | 20.832 | 334,832 | +1,993 | 0.08% | 6,975,355 |
| 2011-09-06 | 2011-09-02 | 22.839 | 332,839 | -1,495 | 0.08% | 7,601,835 |
| 2011-09-05 | 2011-09-01 | 24.164 | 334,334 | +4,983 | 0.08% | 8,078,840 |
| 2011-09-02 | 2011-08-31 | 22.318 | 329,351 | -65,771 | 0.08% | 7,350,312 |
| 2011-09-01 | 2011-08-30 | 19.989 | 395,122 | -5,481 | 0.10% | 7,898,280 |
| 2011-08-31 | 2011-08-29 | 19.829 | 400,603 | -2,491 | 0.10% | 7,943,523 |
| 2011-08-30 | 2011-08-26 | 19.468 | 403,094 | +996 | 0.10% | 7,847,296 |
| 2011-08-29 | 2011-08-25 | 20.050 | 402,098 | +14,948 | 0.10% | 8,061,937 |
| 2011-08-26 | 2011-08-24 | 19.407 | 387,150 | -110,116 | 0.09% | 7,513,594 |
| 2011-08-25 | 2011-08-23 | 19.247 | 497,266 | +26,906 | 0.12% | 9,570,825 |
| 2011-08-24 | 2011-08-22 | 19.407 | 470,360 | -3,487 | 0.11% | 9,128,488 |
| 2011-08-23 | 2011-08-19 | 20.190 | 473,847 | +4,982 | 0.11% | 9,567,051 |
| 2011-08-19 | 2011-08-17 | 20.592 | 468,865 | +498 | 0.11% | 9,654,664 |
| 2011-08-18 | 2011-08-16 | 20.672 | 468,367 | +1,495 | 0.11% | 9,682,009 |
| 2011-08-17 | 2011-08-15 | 20.672 | 466,872 | +24,913 | 0.11% | 9,651,105 |
| 2011-08-16 | 2011-08-12 | 20.712 | 441,959 | +4,485 | 0.11% | 9,153,847 |
| 2011-08-15 | 2011-08-11 | 20.712 | 437,474 | +12,456 | 0.11% | 9,060,954 |
| 2011-08-12 | 2011-08-10 | 21.113 | 425,018 | +29,896 | 0.10% | 8,973,566 |
| 2011-08-11 | 2011-08-09 | 20.712 | 395,122 | +997 | 0.10% | 8,183,760 |
| 2011-08-10 | 2011-08-08 | 21.194 | 394,125 | +12,456 | 0.10% | 8,352,950 |
| 2011-08-09 | 2011-08-05 | 21.956 | 381,669 | +1,495 | 0.09% | 8,380,042 |
| 2011-08-05 | 2011-08-03 | 22.478 | 380,174 | -2,990 | 0.09% | 8,545,597 |
| 2011-08-04 | 2011-08-02 | 24.084 | 383,164 | +9,467 | 0.09% | 9,228,007 |
| 2011-08-01 | 2011-07-28 | 26.773 | 373,697 | +14,948 | 0.09% | 10,005,008 |
| 2011-07-29 | 2011-07-27 | 26.572 | 358,749 | -4,982 | 0.09% | 9,532,804 |
| 2011-07-28 | 2011-07-26 | 26.733 | 363,731 | +13,453 | 0.09% | 9,723,588 |
| 2011-07-27 | 2011-07-25 | 26.813 | 350,278 | -1,993 | 0.09% | 9,392,070 |
| 2011-07-26 | 2011-07-22 | 27.295 | 352,271 | +4,982 | 0.09% | 9,615,188 |
| 2011-07-25 | 2011-07-21 | 27.134 | 347,289 | +498 | 0.08% | 9,423,445 |
| 2011-07-22 | 2011-07-20 | 27.937 | 346,791 | +1,994 | 0.08% | 9,688,333 |
| 2011-07-21 | 2011-07-19 | 28.660 | 344,797 | +996 | 0.08% | 9,881,746 |
| 2011-07-19 | 2011-07-15 | 28.298 | 343,801 | +3,488 | 0.08% | 9,729,001 |
| 2011-07-18 | 2011-07-14 | 28.138 | 340,313 | +1,993 | 0.08% | 9,575,656 |
| 2011-07-15 | 2011-07-13 | 27.496 | 338,320 | +3,488 | 0.08% | 9,302,298 |
| 2011-07-14 | 2011-07-12 | 27.656 | 334,832 | +11,460 | 0.08% | 9,260,153 |
| 2011-07-13 | 2011-07-11 | 28.700 | 323,372 | +7,972 | 0.08% | 9,280,694 |
| 2011-07-12 | 2011-07-08 | 30.105 | 315,400 | +4,484 | 0.08% | 9,494,999 |
| 2011-07-08 | 2011-07-06 | 31.108 | 310,916 | +2,990 | 0.08% | 9,672,010 |
| 2011-07-07 | 2011-07-05 | 31.630 | 307,926 | +3,488 | 0.07% | 9,739,677 |
| 2011-07-06 | 2011-07-04 | 33.236 | 304,438 | +7,474 | 0.07% | 10,118,152 |
| 2011-07-05 | 2011-06-30 | 30.948 | 296,964 | +1,494 | 0.07% | 9,190,310 |
| 2011-07-04 | 2011-06-29 | 29.061 | 295,470 | -498 | 0.07% | 8,586,654 |
| 2011-06-29 | 2011-06-27 | 27.295 | 295,968 | +997 | 0.07% | 8,078,406 |
| 2011-06-28 | 2011-06-24 | 28.058 | 294,971 | +2,491 | 0.07% | 8,276,152 |
| 2011-06-27 | 2011-06-23 | 27.536 | 292,480 | +997 | 0.07% | 8,053,641 |
| 2011-06-22 | 2011-06-20 | 28.900 | 291,483 | +498 | 0.07% | 8,423,987 |
| 2011-06-21 | 2011-06-17 | 28.660 | 290,985 | +6,477 | 0.07% | 8,339,515 |
| 2011-06-20 | 2011-06-16 | 27.937 | 284,508 | -11,460 | 0.07% | 7,948,327 |
| 2011-06-17 | 2011-06-15 | 30.747 | 295,968 | +4,983 | 0.07% | 9,100,086 |
| 2011-06-15 | 2011-06-13 | 31.911 | 290,985 | -14,948 | 0.07% | 9,285,595 |
| 2011-06-14 | 2011-06-10 | 31.630 | 305,933 | -44,345 | 0.07% | 9,676,639 |
| 2011-06-13 | 2011-06-09 | 32.232 | 350,278 | +498 | 0.09% | 11,290,168 |
| 2011-06-10 | 2011-06-08 | 34.159 | 349,780 | +2,491 | 0.08% | 11,948,036 |
| 2011-05-27 | 2011-05-25 | 35.162 | 347,289 | +498 | 0.08% | 12,211,447 |
| 2011-05-25 | 2011-05-23 | 37.312 | 346,791 | -498 | 0.08% | 12,939,300 |
| 2011-05-24 | 2011-05-20 | 37.843 | 347,289 | -7,132 | 0.08% | 13,142,588 |
| 2011-05-17 | 2011-05-13 | 39.562 | 354,421 | +4,399 | 0.09% | 14,021,486 |
| 2011-05-13 | 2011-05-11 | 41.321 | 350,022 | -488 | 0.09% | 14,463,215 |
| 2011-05-12 | 2011-05-09 | 41.525 | 350,510 | -5,867 | 0.09% | 14,555,080 |
| 2011-05-11 | 2011-05-06 | 40.053 | 356,377 | -6,844 | 0.09% | 14,273,829 |
| 2011-05-06 | 2011-05-04 | 38.866 | 363,221 | +6,355 | 0.09% | 14,117,009 |
| 2011-05-04 | 2011-04-29 | 38.498 | 356,866 | -21,998 | 0.09% | 13,738,614 |
| 2011-04-29 | 2011-04-27 | 38.907 | 378,864 | -2,933 | 0.09% | 14,740,492 |
| 2011-04-28 | 2011-04-26 | 39.684 | 381,797 | -489 | 0.09% | 15,151,386 |
| 2011-04-26 | 2011-04-20 | 39.316 | 382,286 | +19,554 | 0.09% | 15,030,032 |
| 2011-04-21 | 2011-04-19 | 39.234 | 362,732 | -1,955 | 0.09% | 14,231,563 |
| 2011-04-19 | 2011-04-15 | 38.539 | 364,687 | +1,466 | 0.09% | 14,054,627 |
| 2011-04-18 | 2011-04-14 | 38.866 | 363,221 | -6,844 | 0.09% | 14,117,009 |
| 2011-04-13 | 2011-04-11 | 40.094 | 370,065 | -9,288 | 0.09% | 14,837,209 |
| 2011-04-12 | 2011-04-08 | 40.380 | 379,353 | -9,777 | 0.09% | 15,318,238 |
| 2011-04-11 | 2011-04-07 | 41.116 | 389,130 | -978 | 0.10% | 15,999,592 |
| 2011-04-07 | 2011-04-04 | 40.912 | 390,108 | -9,777 | 0.10% | 15,960,004 |
| 2011-04-06 | 2011-04-01 | 41.525 | 399,885 | -20,043 | 0.10% | 16,605,398 |
| 2011-04-04 | 2011-03-31 | 38.212 | 419,928 | +42,042 | 0.10% | 16,046,113 |
| 2011-04-01 | 2011-03-30 | 40.707 | 377,886 | -76,751 | 0.09% | 15,382,680 |
| 2011-03-31 | 2011-03-29 | 42.855 | 454,637 | +14,666 | 0.11% | 19,483,498 |
| 2011-03-30 | 2011-03-28 | 41.935 | 439,971 | +6,355 | 0.11% | 18,449,986 |
| 2011-03-29 | 2011-03-25 | 43.366 | 433,616 | +12,221 | 0.11% | 18,804,392 |
| 2011-03-28 | 2011-03-24 | 44.185 | 421,395 | +34,709 | 0.10% | 18,619,211 |
| 2011-03-25 | 2011-03-23 | 48.583 | 386,686 | -1,955 | 0.10% | 18,786,254 |
| 2011-03-24 | 2011-03-22 | 47.867 | 388,641 | -17,599 | 0.10% | 18,602,984 |
| 2011-03-21 | 2011-03-17 | 43.571 | 406,240 | -9,288 | 0.10% | 17,700,292 |
| 2011-03-18 | 2011-03-16 | 44.798 | 415,528 | -4,400 | 0.10% | 18,614,979 |
| 2011-03-14 | 2011-03-10 | 43.162 | 419,928 | +4,888 | 0.10% | 18,124,892 |
| 2011-03-11 | 2011-03-09 | 43.162 | 415,040 | +3,911 | 0.10% | 17,913,916 |
| 2011-03-07 | 2011-03-03 | 45.412 | 411,129 | -489 | 0.10% | 18,670,211 |
| 2011-03-03 | 2011-03-01 | 44.185 | 411,618 | -21,509 | 0.10% | 18,187,217 |
| 2011-03-02 | 2011-02-28 | 45.719 | 433,127 | -7,333 | 0.11% | 19,802,085 |
| 2011-03-01 | 2011-02-25 | 42.957 | 440,460 | +1,466 | 0.11% | 18,920,992 |
| 2011-02-28 | 2011-02-24 | 42.241 | 438,994 | -14,665 | 0.11% | 18,543,716 |
| 2011-02-25 | 2011-02-23 | 41.832 | 453,659 | -1,467 | 0.11% | 18,977,586 |
| 2011-02-24 | 2011-02-22 | 41.730 | 455,126 | -4,400 | 0.11% | 18,992,404 |
| 2011-02-22 | 2011-02-18 | 43.469 | 459,526 | -5,377 | 0.11% | 19,975,017 |
| 2011-02-21 | 2011-02-17 | 42.037 | 464,903 | +2,444 | 0.11% | 19,543,048 |
| 2011-02-18 | 2011-02-16 | 40.298 | 462,459 | -4,888 | 0.11% | 18,636,210 |
| 2011-02-17 | 2011-02-15 | 40.789 | 467,347 | -9,777 | 0.12% | 19,062,627 |
| 2011-02-16 | 2011-02-14 | 41.014 | 477,124 | +26,398 | 0.12% | 19,568,781 |
| 2011-02-15 | 2011-02-11 | 38.743 | 450,726 | -43,020 | 0.11% | 17,462,673 |
| 2011-02-14 | 2011-02-10 | 37.148 | 493,746 | +14,177 | 0.12% | 18,341,615 |
| 2011-02-11 | 2011-02-09 | 39.971 | 479,569 | +2,445 | 0.12% | 19,168,750 |
| 2011-02-08 | 2011-02-02 | 42.241 | 477,124 | +63,551 | 0.12% | 20,154,380 |
| 2011-02-07 | 2011-01-31 | 40.216 | 413,573 | +2,444 | 0.10% | 16,632,358 |
| 2011-01-31 | 2011-01-27 | 42.957 | 411,129 | -17,599 | 0.10% | 17,661,010 |
| 2011-01-28 | 2011-01-26 | 41.832 | 428,728 | -4,888 | 0.11% | 17,934,666 |
| 2011-01-27 | 2011-01-25 | 42.548 | 433,616 | -1,956 | 0.11% | 18,449,592 |
| 2011-01-26 | 2011-01-24 | 41.423 | 435,572 | -2,444 | 0.11% | 18,042,766 |
| 2011-01-25 | 2011-01-21 | 42.241 | 438,016 | -10,266 | 0.11% | 18,502,404 |
| 2011-01-24 | 2011-01-20 | 43.162 | 448,282 | +14,666 | 0.11% | 19,348,704 |
| 2011-01-20 | 2011-01-18 | 43.673 | 433,616 | +12,221 | 0.11% | 18,937,442 |
| 2011-01-14 | 2011-01-12 | 48.071 | 421,395 | +2,445 | 0.10% | 20,257,011 |
| 2011-01-12 | 2011-01-10 | 48.071 | 418,950 | +488 | 0.10% | 20,139,477 |
| 2011-01-11 | 2011-01-07 | 50.321 | 418,462 | -6,844 | 0.10% | 21,057,619 |
| 2011-01-07 | 2011-01-05 | 47.049 | 425,306 | +489 | 0.11% | 20,010,018 |
| 2011-01-06 | 2011-01-04 | 46.742 | 424,817 | +2,933 | 0.11% | 19,856,661 |
| 2011-01-04 | 2010-12-31 | 45.617 | 421,884 | +489 | 0.10% | 19,244,917 |
| 2010-12-29 | 2010-12-24 | 44.594 | 421,395 | +1,956 | 0.10% | 18,791,611 |
| 2010-12-22 | 2010-12-20 | 46.435 | 419,439 | -56,219 | 0.10% | 19,476,584 |
| 2010-12-21 | 2010-12-17 | 48.276 | 475,658 | +978 | 0.12% | 22,962,805 |
| 2010-12-17 | 2010-12-15 | 51.140 | 474,680 | -9,777 | 0.12% | 24,274,991 |
| 2010-12-15 | 2010-12-13 | 49.401 | 484,457 | +1,955 | 0.12% | 23,932,634 |
| 2010-12-10 | 2010-12-08 | 51.958 | 482,502 | +2,933 | 0.12% | 25,069,806 |
| 2010-12-09 | 2010-12-07 | 54.413 | 479,569 | +5,867 | 0.12% | 26,094,614 |
| 2010-12-07 | 2010-12-03 | 56.254 | 473,702 | -3,911 | 0.12% | 26,647,474 |
| 2010-12-02 | 2010-11-30 | 51.549 | 477,613 | +7,333 | 0.12% | 24,620,383 |
| 2010-12-01 | 2010-11-29 | 51.140 | 470,280 | +4,888 | 0.12% | 24,049,976 |
| 2010-11-30 | 2010-11-26 | 50.526 | 465,392 | +1,956 | 0.12% | 23,514,405 |
| 2010-11-29 | 2010-11-25 | 51.856 | 463,436 | +2,933 | 0.11% | 24,031,776 |
| 2010-11-26 | 2010-11-24 | 52.572 | 460,503 | +2,444 | 0.11% | 24,209,383 |
| 2010-11-25 | 2010-11-23 | 52.981 | 458,059 | +1,955 | 0.11% | 24,268,298 |
| 2010-11-24 | 2010-11-22 | 53.288 | 456,104 | +1,956 | 0.11% | 24,304,671 |
| 2010-11-23 | 2010-11-19 | 52.367 | 454,148 | +1,955 | 0.11% | 23,782,390 |
| 2010-11-22 | 2010-11-18 | 51.958 | 452,193 | +489 | 0.11% | 23,495,013 |
| 2010-11-18 | 2010-11-16 | 51.753 | 451,704 | -978 | 0.11% | 23,377,205 |
| 2010-11-17 | 2010-11-15 | 53.083 | 452,682 | -977 | 0.11% | 24,029,721 |
| 2010-11-15 | 2010-11-11 | 55.129 | 453,659 | +3,911 | 0.11% | 25,009,582 |
| 2010-11-12 | 2010-11-10 | 52.878 | 449,748 | -12,222 | 0.11% | 23,781,975 |
| 2010-11-11 | 2010-11-09 | 54.617 | 461,970 | +978 | 0.11% | 25,231,506 |
| 2010-11-09 | 2010-11-05 | 56.356 | 460,992 | +2,933 | 0.11% | 25,979,640 |
| 2010-11-08 | 2010-11-04 | 58.095 | 458,059 | +978 | 0.11% | 26,610,798 |
| 2010-11-05 | 2010-11-03 | 59.527 | 457,081 | +4,888 | 0.11% | 27,208,481 |
| 2010-11-04 | 2010-11-02 | 55.947 | 452,193 | -977 | 0.11% | 25,298,764 |
| 2010-11-03 | 2010-11-01 | 55.231 | 453,170 | -6,356 | 0.11% | 25,028,974 |
| 2010-10-29 | 2010-10-27 | 51.140 | 459,526 | +1,467 | 0.11% | 23,500,020 |
| 2010-10-27 | 2010-10-25 | 48.787 | 458,059 | -978 | 0.11% | 22,347,448 |
| 2010-10-20 | 2010-10-18 | 48.174 | 459,037 | -489 | 0.11% | 22,113,462 |
| 2010-10-15 | 2010-10-13 | 48.685 | 459,526 | +978 | 0.11% | 22,372,019 |
| 2010-10-14 | 2010-10-12 | 48.174 | 458,548 | +5,378 | 0.11% | 22,089,905 |
| 2010-10-13 | 2010-10-11 | 50.990 | 453,170 | -7,822 | 0.11% | 23,107,255 |
| 2010-10-12 | 2010-10-08 | 51.196 | 460,992 | -31,698 | 0.11% | 23,600,884 |
| 2010-10-08 | 2010-10-06 | 51.710 | 492,690 | +4,863 | 0.12% | 25,476,940 |
| 2010-10-06 | 2010-10-04 | 52.429 | 487,827 | -196,006 | 0.12% | 25,576,526 |
| 2010-10-05 | 2010-09-30 | 56.233 | 683,833 | -11,672 | 0.17% | 38,454,124 |
| 2010-10-04 | 2010-09-29 | 56.130 | 695,505 | -8,269 | 0.17% | 39,038,978 |
| 2010-09-30 | 2010-09-28 | 55.616 | 703,774 | -16,050 | 0.17% | 39,141,370 |
| 2010-09-29 | 2010-09-27 | 53.458 | 719,824 | -17,995 | 0.18% | 38,480,012 |
| 2010-09-28 | 2010-09-24 | 49.345 | 737,819 | +2,431 | 0.18% | 36,407,982 |
| 2010-09-27 | 2010-09-22 | 49.243 | 735,388 | +19,455 | 0.18% | 36,212,423 |
| 2010-09-24 | 2010-09-21 | 47.598 | 715,933 | -486 | 0.18% | 34,076,808 |
| 2010-09-22 | 2010-09-20 | 48.009 | 716,419 | -6,323 | 0.18% | 34,394,541 |
| 2010-09-21 | 2010-09-17 | 47.906 | 722,742 | -9,727 | 0.18% | 34,623,801 |
| 2010-09-20 | 2010-09-16 | 47.906 | 732,469 | -3,891 | 0.18% | 35,089,785 |
| 2010-09-17 | 2010-09-15 | 47.392 | 736,360 | -20,428 | 0.18% | 34,897,688 |
| 2010-09-16 | 2010-09-14 | 48.729 | 756,788 | -4,377 | 0.19% | 36,877,215 |
| 2010-09-15 | 2010-09-13 | 48.009 | 761,165 | -19,941 | 0.19% | 36,542,750 |
| 2010-09-14 | 2010-09-10 | 44.308 | 781,106 | -70,037 | 0.19% | 34,609,297 |
| 2010-09-13 | 2010-09-09 | 42.458 | 851,143 | -14,591 | 0.21% | 36,137,501 |
| 2010-09-10 | 2010-09-08 | 43.486 | 865,734 | +1,459 | 0.22% | 37,647,000 |
| 2010-09-09 | 2010-09-07 | 44.411 | 864,275 | +973 | 0.21% | 38,383,205 |
| 2010-09-08 | 2010-09-06 | 43.486 | 863,302 | +14,105 | 0.21% | 37,541,243 |
| 2010-09-07 | 2010-09-03 | 44.205 | 849,197 | +67,118 | 0.21% | 37,538,978 |
| 2010-09-06 | 2010-09-02 | 43.383 | 782,079 | +58,364 | 0.19% | 33,928,809 |
| 2010-08-26 | 2010-08-24 | 42.869 | 723,715 | +1,946 | 0.18% | 31,024,813 |
| 2010-08-23 | 2010-08-19 | 44.000 | 721,769 | -3,405 | 0.18% | 31,757,590 |
| 2010-08-20 | 2010-08-18 | 43.383 | 725,174 | +1,946 | 0.18% | 31,460,108 |
| 2010-08-17 | 2010-08-13 | 42.046 | 723,228 | +486 | 0.18% | 30,409,136 |
| 2010-08-16 | 2010-08-12 | 42.149 | 722,742 | +4,864 | 0.18% | 30,463,001 |
| 2010-08-13 | 2010-08-11 | 44.205 | 717,878 | -1,946 | 0.18% | 31,733,987 |
| 2010-08-11 | 2010-08-09 | 46.467 | 719,824 | -973 | 0.18% | 33,448,011 |
| 2010-08-10 | 2010-08-06 | 45.028 | 720,797 | +973 | 0.18% | 32,455,822 |
| 2010-08-09 | 2010-08-05 | 45.233 | 719,824 | -2,432 | 0.18% | 32,560,011 |
| 2010-08-06 | 2010-08-04 | 46.878 | 722,256 | -1,459 | 0.18% | 33,858,019 |
| 2010-08-05 | 2010-08-03 | 46.159 | 723,715 | -15,077 | 0.18% | 33,405,614 |
| 2010-08-04 | 2010-08-02 | 44.719 | 738,792 | -162,447 | 0.18% | 33,038,246 |
| 2010-08-03 | 2010-07-30 | 42.560 | 901,239 | +3,891 | 0.22% | 38,357,108 |
| 2010-08-02 | 2010-07-29 | 43.177 | 897,348 | +24,318 | 0.22% | 38,745,006 |
| 2010-07-30 | 2010-07-28 | 45.336 | 873,030 | -9,727 | 0.22% | 39,579,773 |
| 2010-07-29 | 2010-07-27 | 41.532 | 882,757 | +2,918 | 0.22% | 36,663,006 |
| 2010-07-28 | 2010-07-26 | 41.224 | 879,839 | -3,891 | 0.22% | 36,270,465 |
| 2010-07-27 | 2010-07-23 | 40.998 | 883,730 | +1,460 | 0.22% | 36,230,997 |
| 2010-07-26 | 2010-07-22 | 41.430 | 882,270 | +2,431 | 0.22% | 36,552,080 |
| 2010-07-23 | 2010-07-21 | 41.944 | 879,839 | +13,619 | 0.22% | 36,903,615 |
| 2010-07-22 | 2010-07-20 | 40.093 | 866,220 | +486 | 0.22% | 34,729,486 |
| 2010-07-21 | 2010-07-19 | 38.942 | 865,734 | -4,864 | 0.22% | 33,713,200 |
| 2010-07-20 | 2010-07-16 | 39.517 | 870,598 | +2,432 | 0.22% | 34,403,813 |
| 2010-07-19 | 2010-07-15 | 38.901 | 868,166 | +13,618 | 0.22% | 33,772,207 |
| 2010-07-16 | 2010-07-14 | 42.046 | 854,548 | +3,405 | 0.21% | 35,930,669 |
| 2010-07-15 | 2010-07-13 | 42.560 | 851,143 | -11,186 | 0.21% | 36,225,001 |
| 2010-07-14 | 2010-07-12 | 41.430 | 862,329 | -12,646 | 0.21% | 35,725,933 |
| 2010-07-13 | 2010-07-09 | 41.224 | 874,975 | +9,727 | 0.22% | 36,069,951 |
| 2010-07-12 | 2010-07-08 | 43.280 | 865,248 | +9,241 | 0.22% | 37,447,966 |
| 2010-07-09 | 2010-07-07 | 43.177 | 856,007 | +1,946 | 0.21% | 36,960,015 |
| 2010-07-08 | 2010-07-06 | 43.486 | 854,061 | -2,432 | 0.21% | 37,139,393 |
| 2010-07-07 | 2010-07-05 | 42.869 | 856,493 | -973 | 0.21% | 36,716,850 |
| 2010-07-06 | 2010-07-02 | 43.074 | 857,466 | -2,918 | 0.21% | 36,934,861 |
| 2010-07-05 | 2010-06-30 | 49.140 | 860,384 | -2,432 | 0.21% | 42,279,103 |
| 2010-07-02 | 2010-06-29 | 47.495 | 862,816 | -9,727 | 0.21% | 40,979,410 |
| 2010-06-30 | 2010-06-28 | 47.906 | 872,543 | -4,864 | 0.22% | 41,800,194 |
| 2010-06-25 | 2010-06-23 | 48.112 | 877,407 | -124,996 | 0.22% | 42,213,609 |
| 2010-06-24 | 2010-06-22 | 47.495 | 1,002,403 | +142,992 | 0.25% | 47,609,089 |
| 2010-06-23 | 2010-06-21 | 47.289 | 859,411 | -16,050 | 0.21% | 40,640,990 |
| 2010-06-22 | 2010-06-18 | 49.140 | 875,461 | +36,477 | 0.22% | 43,019,983 |
| 2010-06-21 | 2010-06-17 | 56.542 | 838,984 | -1,459 | 0.21% | 47,437,512 |
| 2010-06-18 | 2010-06-15 | 56.439 | 840,443 | +2,918 | 0.21% | 47,433,607 |
| 2010-06-17 | 2010-06-14 | 51.299 | 837,525 | +4,378 | 0.21% | 42,963,916 |
| 2010-06-15 | 2010-06-11 | 50.579 | 833,147 | -12,646 | 0.21% | 42,139,781 |
| 2010-06-14 | 2010-06-10 | 49.345 | 845,793 | -3,404 | 0.21% | 41,736,004 |
| 2010-06-11 | 2010-06-09 | 47.906 | 849,197 | +4,863 | 0.21% | 40,681,776 |
| 2010-06-09 | 2010-06-07 | 48.009 | 844,334 | -486 | 0.21% | 40,535,608 |
| 2010-06-07 | 2010-06-03 | 48.934 | 844,820 | -17,509 | 0.21% | 41,340,591 |
| 2010-06-04 | 2010-06-02 | 48.009 | 862,329 | +17,509 | 0.21% | 41,399,530 |
| 2010-06-03 | 2010-06-01 | 48.420 | 844,820 | +12,645 | 0.21% | 40,906,341 |
| 2010-06-01 | 2010-05-28 | 49.859 | 832,175 | -39,882 | 0.21% | 41,491,768 |
| 2010-05-31 | 2010-05-27 | 46.878 | 872,057 | -14,591 | 0.22% | 40,880,411 |
| 2010-05-28 | 2010-05-26 | 44.205 | 886,648 | -65,173 | 0.22% | 39,194,509 |
| 2010-05-27 | 2010-05-25 | 46.056 | 951,821 | +75,387 | 0.24% | 43,836,799 |
| 2010-05-26 | 2010-05-24 | 49.345 | 876,434 | -8,268 | 0.22% | 43,247,996 |
| 2010-05-25 | 2010-05-20 | 49.345 | 884,702 | -4,378 | 0.22% | 43,655,984 |
| 2010-05-24 | 2010-05-19 | 51.196 | 889,080 | +3,405 | 0.22% | 45,517,219 |
| 2010-05-20 | 2010-05-18 | 54.300 | 885,675 | -13,132 | 0.22% | 48,092,493 |
| 2010-05-19 | 2010-05-17 | 53.988 | 898,807 | +18,719 | 0.22% | 48,525,074 |
| 2010-05-18 | 2010-05-14 | 54.508 | 880,088 | +9,133 | 0.22% | 47,972,217 |
| 2010-05-17 | 2010-05-13 | 52.012 | 870,955 | -24,033 | 0.22% | 45,299,992 |
| 2010-05-14 | 2010-05-12 | 52.012 | 894,988 | -32,685 | 0.23% | 46,549,993 |
| 2010-05-13 | 2010-05-11 | 49.827 | 927,673 | -9,613 | 0.23% | 46,223,500 |
| 2010-05-12 | 2010-05-10 | 48.995 | 937,286 | -8,171 | 0.24% | 45,922,491 |
| 2010-05-11 | 2010-05-07 | 46.395 | 945,457 | +2,403 | 0.24% | 43,864,082 |
| 2010-05-10 | 2010-05-06 | 47.643 | 943,054 | -5,287 | 0.24% | 44,929,795 |
| 2010-05-07 | 2010-05-05 | 47.435 | 948,341 | +16,823 | 0.24% | 44,984,383 |
| 2010-05-06 | 2010-05-04 | 49.411 | 931,518 | +15,381 | 0.23% | 46,027,487 |
| 2010-05-05 | 2010-05-03 | 47.747 | 916,137 | +14,900 | 0.23% | 43,742,692 |
| 2010-05-04 | 2010-04-30 | 49.827 | 901,237 | +8,171 | 0.23% | 44,906,264 |
| 2010-05-03 | 2010-04-29 | 49.515 | 893,066 | -2,403 | 0.22% | 44,220,425 |
| 2010-04-30 | 2010-04-28 | 49.619 | 895,469 | +5,768 | 0.23% | 44,432,560 |
| 2010-04-29 | 2010-04-27 | 48.163 | 889,701 | +5,287 | 0.22% | 42,850,656 |
| 2010-04-22 | 2010-04-20 | 53.468 | 884,414 | -8,171 | 0.22% | 47,288,020 |
| 2010-04-21 | 2010-04-19 | 50.972 | 892,585 | +7,210 | 0.22% | 45,496,508 |
| 2010-04-20 | 2010-04-16 | 52.116 | 885,375 | +4,807 | 0.22% | 46,142,103 |
| 2010-04-19 | 2010-04-15 | 54.925 | 880,568 | +8,652 | 0.22% | 48,364,781 |
| 2010-04-16 | 2010-04-14 | 53.884 | 871,916 | -962 | 0.22% | 46,982,574 |
| 2010-04-14 | 2010-04-12 | 51.492 | 872,878 | -961 | 0.22% | 44,946,010 |
| 2010-04-12 | 2010-04-08 | 50.035 | 873,839 | -1,923 | 0.22% | 43,722,894 |
| 2010-04-09 | 2010-04-07 | 48.371 | 875,762 | +6,729 | 0.22% | 42,361,512 |
| 2010-04-01 | 2010-03-30 | 45.354 | 869,033 | -8,171 | 0.22% | 39,414,422 |
| 2010-03-31 | 2010-03-29 | 42.546 | 877,204 | +15,862 | 0.22% | 37,321,261 |
| 2010-03-30 | 2010-03-26 | 43.586 | 861,342 | +10,575 | 0.22% | 37,542,401 |
| 2010-03-29 | 2010-03-25 | 44.002 | 850,767 | -10,575 | 0.21% | 37,435,480 |
| 2010-03-26 | 2010-03-24 | 42.338 | 861,342 | -2,884 | 0.22% | 36,467,201 |
| 2010-03-25 | 2010-03-23 | 42.338 | 864,226 | +1,923 | 0.22% | 36,589,303 |
| 2010-03-24 | 2010-03-22 | 42.546 | 862,303 | +11,055 | 0.22% | 36,687,288 |
| 2010-03-23 | 2010-03-19 | 44.314 | 851,248 | -22,110 | 0.21% | 37,722,295 |
| 2010-03-22 | 2010-03-18 | 41.609 | 873,358 | +12,016 | 0.22% | 36,339,981 |
| 2010-03-19 | 2010-03-17 | 41.401 | 861,342 | +15,381 | 0.22% | 35,660,801 |
| 2010-03-18 | 2010-03-16 | 42.442 | 845,961 | -37,011 | 0.21% | 35,904,006 |
| 2010-03-17 | 2010-03-15 | 38.073 | 882,972 | -53,834 | 0.22% | 33,617,113 |
| 2010-03-15 | 2010-03-11 | 37.740 | 936,806 | -2,403 | 0.24% | 35,354,878 |
| 2010-03-12 | 2010-03-10 | 37.199 | 939,209 | -4,806 | 0.24% | 34,937,527 |
| 2010-03-10 | 2010-03-08 | 37.407 | 944,015 | -962 | 0.24% | 35,312,704 |
| 2010-03-09 | 2010-03-05 | 38.322 | 944,977 | +3,846 | 0.24% | 36,213,730 |
| 2010-03-08 | 2010-03-04 | 37.823 | 941,131 | -62,967 | 0.24% | 35,596,423 |
| 2010-03-05 | 2010-03-03 | 36.367 | 1,004,098 | -31,243 | 0.25% | 36,515,725 |
| 2010-03-04 | 2010-03-02 | 35.826 | 1,035,341 | -28,839 | 0.26% | 37,091,889 |
| 2010-03-03 | 2010-03-01 | 35.909 | 1,064,180 | -32,205 | 0.27% | 38,213,629 |
| 2010-03-02 | 2010-02-26 | 34.786 | 1,096,385 | +9,614 | 0.28% | 38,138,337 |
| 2010-03-01 | 2010-02-25 | 35.784 | 1,086,771 | -22,111 | 0.27% | 38,889,189 |
| 2010-02-26 | 2010-02-24 | 33.496 | 1,108,882 | +7,210 | 0.28% | 37,142,712 |
| 2010-02-24 | 2010-02-22 | 34.161 | 1,101,672 | -4,806 | 0.28% | 37,634,648 |
| 2010-02-23 | 2010-02-19 | 33.870 | 1,106,478 | -2,404 | 0.28% | 37,476,548 |
| 2010-02-22 | 2010-02-18 | 34.369 | 1,108,882 | +481 | 0.28% | 38,111,652 |
| 2010-02-19 | 2010-02-17 | 34.453 | 1,108,401 | -1,442 | 0.28% | 38,187,360 |
| 2010-02-18 | 2010-02-12 | 33.912 | 1,109,843 | +6,729 | 0.28% | 37,636,701 |
| 2010-02-17 | 2010-02-11 | 34.910 | 1,103,114 | -39,414 | 0.28% | 38,510,109 |
| 2010-02-12 | 2010-02-10 | 31.623 | 1,142,528 | -1,442 | 0.29% | 36,130,406 |
| 2010-02-11 | 2010-02-09 | 30.125 | 1,143,970 | -1,442 | 0.29% | 34,462,406 |
| 2010-02-10 | 2010-02-08 | 30.292 | 1,145,412 | +11,055 | 0.29% | 34,696,487 |
| 2010-02-09 | 2010-02-05 | 31.582 | 1,134,357 | -2,884 | 0.29% | 35,824,812 |
| 2010-02-08 | 2010-02-04 | 31.623 | 1,137,241 | +20,188 | 0.29% | 35,963,214 |
| 2010-02-05 | 2010-02-03 | 30.749 | 1,117,053 | -3,845 | 0.28% | 34,348,724 |
| 2010-02-03 | 2010-02-01 | 27.379 | 1,120,898 | -3,845 | 0.28% | 30,689,116 |
| 2010-02-02 | 2010-01-29 | 28.294 | 1,124,743 | -4,326 | 0.28% | 31,823,988 |
| 2010-01-29 | 2010-01-27 | 30.583 | 1,129,069 | -7,210 | 0.28% | 34,530,289 |
| 2010-01-28 | 2010-01-26 | 29.959 | 1,136,279 | -5,768 | 0.29% | 34,041,593 |
| 2010-01-27 | 2010-01-25 | 29.876 | 1,142,047 | -2,884 | 0.29% | 34,119,355 |
| 2010-01-25 | 2010-01-21 | 31.124 | 1,144,931 | +2,403 | 0.29% | 35,634,716 |
| 2010-01-22 | 2010-01-20 | 30.791 | 1,142,528 | -5,287 | 0.29% | 35,179,605 |
| 2010-01-21 | 2010-01-19 | 30.084 | 1,147,815 | -7,691 | 0.29% | 34,530,478 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,155,506 | -4,326 | 0.29% | 33,896,411 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,159,832 | +10,094 | 0.29% | 32,044,652 |
| 2010-01-15 | 2010-01-13 | 27.504 | 1,149,738 | +189,861 | 0.29% | 31,622,248 |
| 2010-01-12 | 2010-01-08 | 31.041 | 959,877 | -22,591 | 0.24% | 29,795,234 |
| 2010-01-11 | 2010-01-07 | 31.207 | 982,468 | +961 | 0.25% | 30,659,994 |
| 2010-01-08 | 2010-01-06 | 32.622 | 981,507 | -1,923 | 0.25% | 32,018,564 |
| 2010-01-07 | 2010-01-05 | 31.249 | 983,430 | -2,403 | 0.25% | 30,730,936 |
| 2010-01-06 | 2010-01-04 | 30.791 | 985,833 | -2,403 | 0.25% | 30,354,806 |
| 2010-01-05 | 2009-12-31 | 30.250 | 988,236 | -961 | 0.25% | 29,894,237 |
| 2010-01-04 | 2009-12-29 | 30.000 | 989,197 | +21,149 | 0.25% | 29,676,347 |
| 2009-12-29 | 2009-12-24 | 30.999 | 968,048 | +2,884 | 0.24% | 30,008,588 |
| 2009-12-28 | 2009-12-22 | 32.081 | 965,164 | -481 | 0.24% | 30,963,346 |
| 2009-12-21 | 2009-12-17 | 29.501 | 965,645 | -12,497 | 0.24% | 28,487,617 |
| 2009-12-18 | 2009-12-16 | 30.500 | 978,142 | -16,343 | 0.25% | 29,833,092 |
| 2009-12-15 | 2009-12-11 | 31.041 | 994,485 | -30,762 | 0.25% | 30,869,490 |
| 2009-12-14 | 2009-12-10 | 30.749 | 1,025,247 | -2,403 | 0.26% | 31,525,743 |
| 2009-12-11 | 2009-12-09 | 31.166 | 1,027,650 | -3,365 | 0.26% | 32,027,234 |
| 2009-12-10 | 2009-12-08 | 29.917 | 1,031,015 | -5,768 | 0.26% | 30,845,106 |
| 2009-12-09 | 2009-12-07 | 28.128 | 1,036,783 | +9,613 | 0.26% | 29,162,648 |
| 2009-12-08 | 2009-12-04 | 27.754 | 1,027,170 | +2,884 | 0.26% | 28,507,593 |
| 2009-12-04 | 2009-12-02 | 27.795 | 1,024,286 | +4,326 | 0.26% | 28,470,172 |
| 2009-12-03 | 2009-12-01 | 26.630 | 1,019,960 | +2,884 | 0.26% | 27,161,610 |
| 2009-12-02 | 2009-11-30 | 27.670 | 1,017,076 | +9,133 | 0.26% | 28,142,809 |
| 2009-12-01 | 2009-11-27 | 25.548 | 1,007,943 | -5,768 | 0.25% | 25,751,156 |
| 2009-11-30 | 2009-11-26 | 24.716 | 1,013,711 | -13,939 | 0.26% | 25,054,919 |
| 2009-11-26 | 2009-11-24 | 23.925 | 1,027,650 | +1,922 | 0.26% | 24,586,996 |
| 2009-11-25 | 2009-11-23 | 23.551 | 1,025,728 | +4,326 | 0.26% | 24,156,891 |
| 2009-11-24 | 2009-11-20 | 23.884 | 1,021,402 | +15,381 | 0.26% | 24,395,009 |
| 2009-11-23 | 2009-11-19 | 24.550 | 1,006,021 | -4,325 | 0.25% | 24,697,412 |
| 2009-11-20 | 2009-11-18 | 23.343 | 1,010,346 | +2,403 | 0.25% | 23,584,430 |
| 2009-11-19 | 2009-11-17 | 23.343 | 1,007,943 | +1,442 | 0.25% | 23,528,337 |
| 2009-11-18 | 2009-11-16 | 23.925 | 1,006,501 | +119,684 | 0.25% | 24,080,996 |
| 2009-11-17 | 2009-11-13 | 23.593 | 886,817 | +5,287 | 0.22% | 20,922,302 |
| 2009-11-16 | 2009-11-12 | 23.717 | 881,530 | +9,133 | 0.22% | 20,907,608 |
| 2009-11-13 | 2009-11-11 | 23.509 | 872,397 | -14,420 | 0.22% | 20,509,497 |
| 2009-11-12 | 2009-11-10 | 23.260 | 886,817 | +30,282 | 0.22% | 20,627,102 |
| 2009-11-11 | 2009-11-09 | 23.301 | 856,535 | +37,010 | 0.22% | 19,958,391 |
| 2009-11-10 | 2009-11-06 | 24.050 | 819,525 | +15,382 | 0.21% | 19,709,810 |
| 2009-11-09 | 2009-11-05 | 23.301 | 804,143 | +3,364 | 0.20% | 18,737,589 |
| 2009-11-05 | 2009-11-03 | 23.052 | 800,779 | +10,094 | 0.20% | 18,459,283 |
| 2009-11-04 | 2009-11-02 | 22.802 | 790,685 | +961 | 0.20% | 18,029,200 |
| 2009-11-03 | 2009-10-30 | 22.677 | 789,724 | +4,326 | 0.20% | 17,908,707 |
| 2009-10-28 | 2009-10-23 | 24.425 | 785,398 | -3,845 | 0.20% | 19,183,166 |
| 2009-10-27 | 2009-10-22 | 24.508 | 789,243 | +9,613 | 0.20% | 19,342,759 |
| 2009-10-23 | 2009-10-21 | 24.217 | 779,630 | +4,807 | 0.20% | 18,880,084 |
| 2009-10-22 | 2009-10-20 | 24.966 | 774,823 | +6,729 | 0.19% | 19,343,994 |
| 2009-10-21 | 2009-10-19 | 24.633 | 768,094 | -17,784 | 0.19% | 18,920,320 |
| 2009-10-19 | 2009-10-15 | 21.845 | 785,878 | -4,807 | 0.20% | 17,167,491 |
| 2009-10-16 | 2009-10-14 | 22.927 | 790,685 | -2,884 | 0.20% | 18,127,900 |
| 2009-10-15 | 2009-10-13 | 20.846 | 793,569 | -1,442 | 0.20% | 16,543,021 |
| 2009-10-14 | 2009-10-12 | 20.077 | 795,011 | -2,403 | 0.20% | 15,961,101 |
| 2009-10-13 | 2009-10-09 | 19.598 | 797,414 | +14,900 | 0.20% | 15,627,775 |
| 2009-10-12 | 2009-10-08 | 19.765 | 782,514 | +2,884 | 0.20% | 15,466,004 |
| 2009-10-09 | 2009-10-07 | 19.899 | 779,630 | -8,171 | 0.20% | 15,513,740 |
| 2009-10-08 | 2009-10-06 | 19.330 | 787,801 | +9,437 | 0.20% | 15,228,438 |
| 2009-10-06 | 2009-10-02 | 17.941 | 778,364 | +39,417 | 0.20% | 13,964,278 |
| 2009-10-05 | 2009-09-30 | 17.477 | 738,947 | +9,498 | 0.19% | 12,914,795 |
| 2009-09-30 | 2009-09-28 | 16.319 | 729,449 | -7,599 | 0.19% | 11,903,996 |
| 2009-09-29 | 2009-09-25 | 16.003 | 737,048 | +26,595 | 0.19% | 11,795,206 |
| 2009-09-28 | 2009-09-24 | 16.256 | 710,453 | +4,749 | 0.18% | 11,549,118 |
| 2009-09-25 | 2009-09-23 | 15.898 | 705,704 | +18,046 | 0.18% | 11,219,298 |
| 2009-09-24 | 2009-09-22 | 16.698 | 687,658 | -9,023 | 0.18% | 11,482,642 |
| 2009-09-23 | 2009-09-21 | 17.098 | 696,681 | +11,873 | 0.18% | 11,912,040 |
| 2009-09-22 | 2009-09-18 | 17.225 | 684,808 | +4,274 | 0.17% | 11,795,552 |
| 2009-09-17 | 2009-09-15 | 17.098 | 680,534 | +17,096 | 0.17% | 11,635,954 |
| 2009-09-16 | 2009-09-14 | 17.730 | 663,438 | +11,398 | 0.17% | 11,762,742 |
| 2009-09-14 | 2009-09-10 | 17.225 | 652,040 | +16,146 | 0.17% | 11,231,136 |
| 2009-09-11 | 2009-09-09 | 16.909 | 635,894 | -949 | 0.16% | 10,752,177 |
| 2009-09-10 | 2009-09-08 | 16.846 | 636,843 | -1,425 | 0.16% | 10,727,994 |
| 2009-09-09 | 2009-09-07 | 16.509 | 638,268 | -7,599 | 0.16% | 10,536,959 |
| 2009-09-03 | 2009-09-01 | 15.561 | 645,867 | -2,374 | 0.16% | 10,050,408 |
| 2009-09-02 | 2009-08-31 | 15.287 | 648,241 | -4,749 | 0.17% | 9,909,900 |
| 2009-08-31 | 2009-08-27 | 16.130 | 652,990 | +1,425 | 0.17% | 10,532,500 |
| 2009-08-28 | 2009-08-26 | 15.877 | 651,565 | +14,247 | 0.17% | 10,344,875 |
| 2009-08-24 | 2009-08-20 | 15.603 | 637,318 | +475 | 0.16% | 9,944,216 |
| 2009-08-20 | 2009-08-18 | 14.740 | 636,843 | +8,548 | 0.16% | 9,386,995 |
| 2009-08-19 | 2009-08-17 | 14.866 | 628,295 | +5,224 | 0.16% | 9,340,378 |
| 2009-08-14 | 2009-08-12 | 15.582 | 623,071 | +1,899 | 0.16% | 9,708,797 |
| 2009-08-13 | 2009-08-11 | 15.603 | 621,172 | +1,425 | 0.16% | 9,692,286 |
| 2009-08-06 | 2009-08-04 | 15.877 | 619,747 | -1,900 | 0.16% | 9,839,702 |
| 2009-08-05 | 2009-08-03 | 15.793 | 621,647 | +2,850 | 0.16% | 9,817,508 |
| 2009-07-31 | 2009-07-29 | 16.319 | 618,797 | -2,850 | 0.16% | 10,098,248 |
| 2009-07-29 | 2009-07-27 | 16.509 | 621,647 | -949 | 0.16% | 10,262,568 |
| 2009-07-22 | 2009-07-20 | 16.530 | 622,596 | +949 | 0.16% | 10,291,345 |
| 2009-07-21 | 2009-07-17 | 16.319 | 621,647 | +4,750 | 0.16% | 10,144,758 |
| 2009-07-17 | 2009-07-15 | 15.793 | 616,897 | +1,424 | 0.16% | 9,742,492 |
| 2009-07-13 | 2009-07-09 | 15.477 | 615,473 | +475 | 0.16% | 9,525,603 |
| 2009-07-02 | 2009-06-29 | 16.551 | 614,998 | +950 | 0.16% | 10,178,702 |
| 2009-06-30 | 2009-06-26 | 16.635 | 614,048 | +1,900 | 0.16% | 10,214,699 |
| 2009-06-26 | 2009-06-24 | 14.403 | 612,148 | +4,274 | 0.16% | 8,816,753 |
| 2009-06-24 | 2009-06-22 | 14.740 | 607,874 | +1,424 | 0.15% | 8,959,995 |
| 2009-06-22 | 2009-06-18 | 14.403 | 606,450 | +1,900 | 0.15% | 8,734,685 |
| 2009-06-19 | 2009-06-17 | 14.740 | 604,550 | +10,923 | 0.15% | 8,910,999 |
| 2009-06-18 | 2009-06-16 | 14.403 | 593,627 | +3,799 | 0.15% | 8,549,996 |
| 2009-06-16 | 2009-06-12 | 14.529 | 589,828 | +1,425 | 0.15% | 8,569,799 |
| 2009-06-11 | 2009-06-09 | 14.887 | 588,403 | -950 | 0.15% | 8,759,724 |
| 2009-06-10 | 2009-06-08 | 14.761 | 589,353 | +7,123 | 0.15% | 8,699,407 |
| 2009-06-08 | 2009-06-04 | 14.845 | 582,230 | +9,973 | 0.15% | 8,643,305 |
| 2009-06-05 | 2009-06-03 | 14.845 | 572,257 | -4,274 | 0.15% | 8,495,254 |
| 2009-06-04 | 2009-06-02 | 14.319 | 576,531 | +27,544 | 0.15% | 8,255,202 |
| 2009-06-03 | 2009-06-01 | 13.624 | 548,987 | +54,139 | 0.14% | 7,479,326 |
| 2009-06-02 | 2009-05-29 | 13.055 | 494,848 | +10,923 | 0.13% | 6,460,404 |
| 2009-06-01 | 2009-05-27 | 13.603 | 483,925 | +10,923 | 0.12% | 6,582,740 |
| 2009-05-29 | 2009-05-26 | 13.097 | 473,002 | +16,146 | 0.12% | 6,195,117 |
| 2009-05-27 | 2009-05-25 | 13.687 | 456,856 | +36,568 | 0.12% | 6,253,006 |
| 2009-05-26 | 2009-05-22 | 13.750 | 420,288 | -13,297 | 0.11% | 5,779,048 |
| 2009-05-22 | 2009-05-20 | 14.003 | 433,585 | -950 | 0.11% | 6,071,445 |
| 2009-05-21 | 2009-05-19 | 13.434 | 434,535 | -17,572 | 0.11% | 5,837,698 |
| 2009-05-20 | 2009-05-18 | 12.297 | 452,107 | -949 | 0.12% | 5,559,686 |
| 2009-05-19 | 2009-05-15 | 11.897 | 453,056 | +8,548 | 0.12% | 5,390,096 |
| 2009-05-18 | 2009-05-14 | 11.476 | 444,508 | -7,124 | 0.11% | 5,101,199 |
| 2009-05-15 | 2009-05-13 | 11.623 | 451,632 | +4,749 | 0.11% | 5,249,524 |
| 2009-05-14 | 2009-05-12 | 11.687 | 446,883 | -3,799 | 0.11% | 5,222,554 |
| 2009-05-13 | 2009-05-11 | 11.350 | 450,682 | -2,849 | 0.11% | 5,115,112 |
| 2009-05-12 | 2009-05-08 | 11.139 | 453,531 | +13,297 | 0.12% | 5,051,947 |
| 2009-05-11 | 2009-05-07 | 11.055 | 440,234 | +4,749 | 0.11% | 4,866,750 |
| 2009-05-07 | 2009-05-05 | 10.689 | 435,485 | +10,287 | 0.11% | 4,654,749 |
| 2009-05-06 | 2009-05-04 | 10.537 | 425,198 | -925 | 0.11% | 4,480,395 |
| 2009-05-05 | 2009-04-30 | 10.256 | 426,123 | +2,311 | 0.11% | 4,370,282 |
| 2009-04-30 | 2009-04-28 | 9.866 | 423,812 | +2,773 | 0.11% | 4,181,521 |
| 2009-04-28 | 2009-04-24 | 10.018 | 421,039 | -3,697 | 0.11% | 4,217,931 |
| 2009-04-27 | 2009-04-23 | 10.018 | 424,736 | +17,100 | 0.11% | 4,254,967 |
| 2009-04-24 | 2009-04-22 | 10.580 | 407,636 | +11,554 | 0.11% | 4,312,981 |
| 2009-04-23 | 2009-04-21 | 10.905 | 396,082 | +32,815 | 0.10% | 4,319,284 |
| 2009-04-22 | 2009-04-20 | 10.927 | 363,267 | +113,232 | 0.10% | 3,969,296 |
| 2009-04-21 | 2009-04-17 | 11.035 | 250,035 | +15,714 | 0.07% | 2,759,098 |
| 2009-04-20 | 2009-04-16 | 11.121 | 234,321 | +47,603 | 0.06% | 2,605,976 |
| 2009-04-17 | 2009-04-15 | 11.230 | 186,718 | +92,435 | 0.05% | 2,096,765 |
| 2009-04-16 | 2009-04-14 | 10.927 | 94,283 | -2,773 | 0.02% | 1,030,199 |
| 2009-04-15 | 2009-04-09 | 9.953 | 97,056 | -5,546 | 0.03% | 965,998 |
| 2009-04-14 | 2009-04-08 | 9.672 | 102,602 | -3,235 | 0.03% | 992,338 |
| 2009-04-08 | 2009-04-06 | 9.737 | 105,837 | -9,244 | 0.03% | 1,030,496 |
| 2009-04-07 | 2009-04-03 | 9.715 | 115,081 | +16,176 | 0.03% | 1,118,011 |
| 2009-04-03 | 2009-04-01 | 9.304 | 98,905 | +8,319 | 0.03% | 920,201 |
| 2009-04-01 | 2009-03-30 | 9.953 | 90,586 | -462 | 0.02% | 901,602 |
| 2009-03-30 | 2009-03-26 | 9.477 | 91,048 | -8,319 | 0.02% | 862,861 |
| 2009-03-27 | 2009-03-25 | 9.455 | 99,367 | +462 | 0.03% | 939,550 |
| 2009-03-26 | 2009-03-24 | 10.148 | 98,905 | -8,319 | 0.03% | 1,003,661 |
| 2009-03-18 | 2009-03-16 | 10.321 | 107,224 | -3,235 | 0.03% | 1,106,640 |
| 2009-03-17 | 2009-03-13 | 10.342 | 110,459 | +1,849 | 0.03% | 1,142,418 |
| 2009-03-13 | 2009-03-11 | 10.169 | 108,610 | +18,486 | 0.03% | 1,104,495 |
| 2009-03-11 | 2009-03-09 | 9.628 | 90,124 | -25,881 | 0.02% | 867,754 |
| 2009-03-10 | 2009-03-06 | 9.672 | 116,005 | -4,622 | 0.03% | 1,121,968 |
| 2009-03-09 | 2009-03-05 | 9.672 | 120,627 | +21,260 | 0.03% | 1,166,670 |
| 2009-03-06 | 2009-03-04 | 9.499 | 99,367 | +23,109 | 0.03% | 943,850 |
| 2009-03-04 | 2009-03-02 | 9.520 | 76,258 | +4,621 | 0.02% | 725,996 |
| 2009-03-03 | 2009-02-27 | 9.499 | 71,637 | +10,630 | 0.02% | 680,453 |
| 2009-02-27 | 2009-02-25 | 9.390 | 61,007 | +1,387 | 0.02% | 572,883 |
| 2009-02-24 | 2009-02-20 | 9.672 | 59,620 | +924 | 0.02% | 576,628 |
| 2009-02-23 | 2009-02-19 | 9.737 | 58,696 | +924 | 0.02% | 571,501 |
| 2009-02-19 | 2009-02-17 | 9.845 | 57,772 | +463 | 0.02% | 568,755 |
| 2009-02-18 | 2009-02-16 | 9.845 | 57,309 | +1,848 | 0.01% | 564,197 |
| 2009-02-13 | 2009-02-11 | 9.585 | 55,461 | +8,319 | 0.01% | 531,603 |
| 2009-02-06 | 2009-02-04 | 10.256 | 47,142 | +925 | 0.01% | 483,484 |
| 2009-02-05 | 2009-02-03 | 9.520 | 46,217 | +4,622 | 0.01% | 439,998 |
| 2009-02-02 | 2009-01-29 | 9.520 | 41,595 | +924 | 0.01% | 395,995 |
| 2009-01-02 | 2008-12-29 | 9.477 | 40,671 | -2,311 | 0.01% | 385,439 |
| 2008-12-11 | 2008-12-09 | 9.369 | 42,982 | +2,311 | 0.01% | 402,690 |
| 2008-12-08 | 2008-12-04 | 9.477 | 40,671 | -1,387 | 0.01% | 385,439 |
| 2008-12-01 | 2008-11-27 | 9.326 | 42,058 | -924 | 0.01% | 392,213 |
| 2008-11-12 | 2008-11-10 | 8.006 | 42,982 | -462 | 0.01% | 344,100 |
| 2008-11-07 | 2008-11-05 | 7.140 | 43,444 | -4,622 | 0.01% | 310,199 |
| 2008-11-06 | 2008-11-04 | 6.902 | 48,066 | +4,622 | 0.01% | 331,761 |
| 2008-11-03 | 2008-10-30 | 6.231 | 43,444 | +2,311 | 0.01% | 270,719 |
| 2008-10-30 | 2008-10-28 | 7.140 | 41,133 | +1,386 | 0.01% | 293,698 |
| 2008-10-29 | 2008-10-27 | 7.638 | 39,747 | +462 | 0.01% | 303,581 |
| 2008-10-16 | 2008-10-14 | 11.316 | 39,285 | -462 | 0.01% | 444,554 |
| 2008-10-10 | 2008-10-08 | 10.818 | 39,747 | -1,848 | 0.01% | 430,002 |
| 2008-09-30 | 2008-09-26 | 12.117 | 41,595 | +4,621 | 0.01% | 503,994 |
| 2008-09-18 | 2008-09-16 | 12.095 | 36,974 | -462 | 0.01% | 447,203 |
| 2008-09-17 | 2008-09-12 | 12.117 | 37,436 | -22,646 | 0.01% | 453,601 |
| 2008-09-16 | 2008-09-11 | 13.029 | 60,082 | +462 | 0.02% | 782,819 |
| 2008-09-12 | 2008-09-10 | 13.096 | 59,620 | +1,502 | 0.02% | 780,769 |
| 2008-09-10 | 2008-09-08 | 12.874 | 58,118 | +6,307 | 0.02% | 748,200 |
| 2008-09-09 | 2008-09-05 | 12.874 | 51,811 | +901 | 0.01% | 667,005 |
| 2008-09-05 | 2008-09-03 | 12.874 | 50,910 | +4,506 | 0.01% | 655,405 |
| 2008-09-01 | 2008-08-28 | 12.430 | 46,404 | +901 | 0.01% | 576,796 |
| 2008-08-27 | 2008-08-25 | 12.785 | 45,503 | +1,351 | 0.01% | 581,757 |
| 2008-08-26 | 2008-08-21 | 12.874 | 44,152 | +5,407 | 0.01% | 568,404 |
| 2008-08-19 | 2008-08-15 | 12.430 | 38,745 | +18,021 | 0.01% | 481,596 |
| 2008-07-29 | 2008-07-25 | 12.652 | 20,724 | -901 | 0.01% | 262,197 |
| 2008-07-09 | 2008-07-07 | 13.096 | 21,625 | +1,802 | 0.01% | 283,196 |
| 2008-05-29 | 2008-05-27 | 13.762 | 19,823 | +450 | 0.01% | 272,797 |
| 2008-05-28 | 2008-05-26 | 13.762 | 19,373 | +901 | 0.01% | 266,604 |
| 2008-05-23 | 2008-05-21 | 12.452 | 18,472 | +6,758 | 0.00% | 230,015 |
| 2008-05-21 | 2008-05-19 | 11.586 | 11,714 | +2,253 | 0.00% | 135,723 |
| 2008-04-25 | 2008-04-23 | 11.653 | 9,461 | -6,307 | 0.00% | 110,249 |
| 2008-04-17 | 2008-04-15 | 12.406 | 15,768 | +900 | 0.00% | 195,611 |
| 2008-04-07 | 2008-04-02 | 12.547 | 14,868 | +425 | 0.00% | 186,546 |
| 2008-03-28 | 2008-03-26 | 11.841 | 14,443 | +1,699 | 0.00% | 171,014 |
| 2008-03-26 | 2008-03-20 | 11.323 | 12,744 | +849 | 0.00% | 144,297 |
| 2008-03-07 | 2008-03-05 | 11.817 | 11,895 | +850 | 0.00% | 140,564 |
| 2008-02-19 | 2008-02-15 | 11.770 | 11,045 | -1,274 | 0.00% | 130,000 |
| 2008-02-14 | 2008-02-12 | 11.087 | 12,319 | +1,274 | 0.00% | 136,585 |
| 2008-01-18 | 2008-01-16 | 12.476 | 11,045 | -5,523 | 0.00% | 137,800 |
| 2007-12-20 | 2007-12-18 | 12.712 | 16,568 | -424 | 0.00% | 210,606 |
| 2007-12-17 | 2007-12-13 | 12.712 | 16,992 | -425 | 0.00% | 215,996 |
| 2007-12-12 | 2007-12-10 | 12.688 | 17,417 | +425 | 0.00% | 220,988 |
| 2007-12-05 | 2007-12-03 | 13.182 | 16,992 | -425 | 0.00% | 223,995 |
| 2007-12-03 | 2007-11-29 | 12.641 | 17,417 | +7,646 | 0.00% | 220,168 |
| 2007-11-08 | 2007-11-06 | 13.182 | 9,771 | -2,124 | 0.00% | 128,805 |
| 2007-11-05 | 2007-11-01 | 13.371 | 11,895 | +850 | 0.00% | 159,045 |
| 2007-11-02 | 2007-10-31 | 13.347 | 11,045 | +425 | 0.00% | 147,420 |
| 2007-10-26 | 2007-10-24 | 13.418 | 10,620 | -1,699 | 0.00% | 142,497 |
| 2007-10-17 | 2007-10-15 | 13.559 | 12,319 | -425 | 0.00% | 167,034 |
| 2007-10-15 | 2007-10-11 | 13.889 | 12,744 | -850 | 0.00% | 176,996 |
| 2007-10-11 | 2007-10-09 | 12.876 | 13,594 | +1,275 | 0.00% | 175,042 |
| 2007-09-28 | 2007-09-25 | 14.053 | 12,319 | +2,548 | 0.00% | 173,124 |
| 2007-09-13 | 2007-09-11 | 13.889 | 9,771 | +425 | 0.00% | 135,706 |
| 2007-09-07 | 2007-09-05 | 13.450 | 9,346 | +186 | 0.00% | 125,701 |
| 2007-08-09 | 2007-08-07 | 12.825 | 9,160 | +1,249 | 0.00% | 117,480 |
| 2007-08-07 | 2007-08-03 | 12.777 | 7,911 | +1,666 | 0.00% | 101,081 |
| 2007-08-02 | 2007-07-31 | 13.594 | 6,245 | +1,249 | 0.00% | 84,894 |
| 2007-07-11 | 2007-07-09 | 14.891 | 4,996 | +1,249 | 0.00% | 74,394 |
| 2007-06-26 | 2007-06-22 | 15.467 | 3,747 | 0.00% | 57,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy