History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 146,188 +0 0.02% 1,226,517
2025-10-13 2025-10-09 8.520 146,188 +0 0.02% 1,245,522
2025-10-10 2025-10-08 8.410 146,188 +0 0.02% 1,229,441
2025-10-09 2025-10-06 8.330 146,188 +0 0.02% 1,217,746
2025-10-08 2025-10-03 8.410 146,188 +0 0.02% 1,229,441
2025-10-06 2025-10-02 8.410 146,188 +0 0.02% 1,229,441
2025-10-03 2025-09-30 8.370 146,188 +0 0.02% 1,223,594
2025-10-02 2025-09-29 8.290 146,188 +4,000 0.02% 1,211,899
2025-09-26 2025-09-24 8.230 142,188 +1,000 0.02% 1,170,207
2025-09-11 2025-09-09 8.740 141,188 -6,000 0.02% 1,233,983
2025-09-10 2025-09-08 8.972 147,188 -5,000 0.02% 1,320,519
2025-09-09 2025-09-05 8.799 152,188 -2,523 0.02% 1,339,150
2025-09-08 2025-09-04 8.546 154,711 +1,972 0.02% 1,322,141
2025-09-01 2025-08-28 8.698 152,739 +9,865 0.02% 1,328,514
2025-08-20 2025-08-18 8.536 142,874 +7,891 0.02% 1,219,535
2025-08-11 2025-08-07 8.282 134,983 +360 0.02% 1,117,970
2025-07-18 2025-07-16 8.394 134,623 -9,864 0.02% 1,130,000
2025-07-17 2025-07-15 8.313 144,487 -986 0.02% 1,201,079
2025-07-15 2025-07-11 8.292 145,473 -4,933 0.02% 1,206,326
2025-07-11 2025-07-09 8.201 150,406 +4,933 0.02% 1,233,510
2025-07-10 2025-07-08 8.151 145,473 +466 0.02% 1,185,680
2025-07-02 2025-06-27 7.907 145,007 -4,932 0.02% 1,146,602
2025-06-27 2025-06-25 7.917 149,939 +6,905 0.02% 1,187,120
2025-06-26 2025-06-24 7.846 143,034 -2,959 0.02% 1,122,301
2025-06-24 2025-06-20 7.644 145,993 -7,892 0.02% 1,115,918
2025-06-23 2025-06-19 7.674 153,885 +2,960 0.02% 1,180,922
2025-06-11 2025-06-09 7.917 150,925 -4,933 0.02% 1,194,927
2025-06-09 2025-06-05 7.583 155,858 +5,919 0.02% 1,181,843
2025-06-06 2025-06-04 7.684 149,939 +4,932 0.02% 1,152,160
2025-06-03 2025-05-30 7.725 145,007 -1,973 0.02% 1,120,142
2025-05-28 2025-05-26 7.613 146,980 -3,945 0.02% 1,118,993
2025-05-27 2025-05-23 7.502 150,925 -1,973 0.02% 1,132,197
2025-05-23 2025-05-21 7.522 152,898 +1,973 0.02% 1,150,098
2025-05-21 2025-05-19 7.329 150,925 +3,945 0.02% 1,106,187
2025-05-19 2025-05-15 7.187 146,980 -1,973 0.02% 1,056,412
2025-05-14 2025-05-12 7.319 148,953 -4,932 0.02% 1,090,223
2025-05-13 2025-05-09 7.218 153,885 +4,932 0.02% 1,110,722
2025-05-08 2025-05-06 7.461 148,953 +9,865 0.02% 1,111,363
2025-05-07 2025-05-02 7.360 139,088 +986 0.02% 1,023,659
2025-05-06 2025-04-30 7.340 138,102 +1,973 0.02% 1,013,602
2025-04-30 2025-04-28 8.260 136,129 +6,824 0.02% 1,124,493
2025-04-22 2025-04-16 8.079 129,305 -4,685 0.02% 1,044,663
2025-04-11 2025-04-09 8.079 133,990 +4,685 0.02% 1,082,513
2025-04-10 2025-04-08 7.908 129,305 +1,874 0.02% 1,022,583
2025-04-09 2025-04-07 7.812 127,431 -2,811 0.02% 995,523
2025-04-07 2025-04-02 8.389 130,242 +4,685 0.02% 1,092,543
2025-04-01 2025-03-28 8.591 125,557 -4,685 0.02% 1,078,703
2025-03-26 2025-03-24 9.189 130,242 +2,811 0.02% 1,196,793
2025-03-12 2025-03-10 9.104 127,431 -1,874 0.02% 1,160,083
2025-03-11 2025-03-07 9.125 129,305 +937 0.02% 1,179,903
2025-03-10 2025-03-06 9.178 128,368 +1,874 0.02% 1,178,203
2025-03-04 2025-02-28 8.901 126,494 -1,874 0.02% 1,125,903
2025-02-28 2025-02-26 9.114 128,368 -7,496 0.02% 1,169,983
2025-02-27 2025-02-25 8.912 135,864 -3,748 0.02% 1,210,754
2025-02-26 2025-02-24 9.018 139,612 -17,802 0.02% 1,259,054
2025-02-24 2025-02-20 8.997 157,414 -5,622 0.02% 1,416,237
2025-02-14 2025-02-12 8.858 163,036 -2,811 0.02% 1,444,197
2025-02-13 2025-02-11 8.762 165,847 -2,811 0.02% 1,453,168
2025-02-12 2025-02-10 8.847 168,658 +4,685 0.02% 1,492,198
2025-02-07 2025-02-05 8.922 163,973 +1,874 0.02% 1,462,997
2025-01-23 2025-01-21 8.965 162,099 +3,748 0.02% 1,453,197
2025-01-21 2025-01-17 8.741 158,351 -11,244 0.02% 1,384,107
2025-01-20 2025-01-16 8.826 169,595 -7,496 0.02% 1,496,868
2025-01-16 2025-01-14 8.965 177,091 -9,370 0.02% 1,587,599
2025-01-15 2025-01-13 8.719 186,461 +1,874 0.02% 1,625,830
2025-01-10 2025-01-08 8.495 184,587 +4,685 0.02% 1,568,119
2025-01-09 2025-01-07 8.751 179,902 +7,496 0.02% 1,574,399
2025-01-08 2025-01-06 8.773 172,406 +1,874 0.02% 1,512,478
2025-01-06 2025-01-02 9.723 170,532 -1,874 0.02% 1,658,018
2024-12-30 2024-12-24 10.598 172,406 +1,874 0.02% 1,827,118
2024-12-04 2024-12-02 10.416 170,532 -937 0.02% 1,776,318
2024-12-02 2024-11-28 10.246 171,469 -1,874 0.02% 1,756,798
2024-11-28 2024-11-26 9.445 173,343 +12,181 0.02% 1,637,248
2024-11-27 2024-11-25 8.901 161,162 +2,811 0.02% 1,434,477
2024-11-26 2024-11-22 8.677 158,351 -2,811 0.02% 1,373,967
2024-11-21 2024-11-19 8.847 161,162 +1,874 0.02% 1,425,877
2024-11-19 2024-11-15 8.976 159,288 +937 0.02% 1,429,697
2024-11-12 2024-11-08 9.488 158,351 -1,874 0.02% 1,502,407
2024-11-06 2024-11-04 9.765 160,225 -14,055 0.02% 1,564,647
2024-10-31 2024-10-29 10.118 174,280 -1,874 0.02% 1,763,278
2024-10-30 2024-10-28 10.363 176,154 +1,874 0.02% 1,825,478
2024-10-28 2024-10-24 10.075 174,280 -2,811 0.02% 1,755,838
2024-10-24 2024-10-22 10.395 177,091 +1,874 0.02% 1,840,858
2024-10-22 2024-10-18 10.555 175,217 +5,622 0.02% 1,849,428
2024-10-10 2024-10-08 10.150 169,595 +937 0.02% 1,721,308
2024-10-03 2024-09-30 9.904 168,658 -4,685 0.02% 1,670,398
2024-10-02 2024-09-27 9.466 173,343 +10,307 0.02% 1,640,948
2024-09-26 2024-09-24 8.751 163,036 +1,874 0.02% 1,426,797
2024-09-11 2024-09-09 8.967 161,162 +1,874 0.02% 1,445,101
2024-09-10 2024-09-05 9.183 159,288 +2,308 0.02% 1,462,797
2024-09-02 2024-08-29 9.346 156,980 -3,693 0.02% 1,467,102
2024-08-27 2024-08-23 8.739 160,673 -3,694 0.02% 1,404,176
2024-08-08 2024-08-06 8.501 164,367 -924 0.02% 1,397,299
2024-07-31 2024-07-29 8.772 165,291 +2,771 0.02% 1,449,904
2024-07-25 2024-07-23 8.544 162,520 +923 0.02% 1,388,638
2024-07-16 2024-07-12 8.837 161,597 +1,847 0.02% 1,428,001
2024-07-10 2024-07-08 8.880 159,750 +923 0.02% 1,418,600
2024-07-04 2024-07-02 8.826 158,827 +924 0.02% 1,401,803
2024-06-28 2024-06-26 8.588 157,903 +1,847 0.02% 1,356,028
2024-06-11 2024-06-06 9.021 156,056 -3,694 0.02% 1,407,766
2024-06-04 2024-05-31 9.053 159,750 -4,617 0.02% 1,446,280
2024-05-21 2024-05-17 10.266 164,367 +1,847 0.02% 1,687,439
2024-05-13 2024-05-09 10.147 162,520 +1,847 0.02% 1,649,117
2024-05-09 2024-05-07 9.996 160,673 -924 0.02% 1,606,016
2024-05-02 2024-04-29 9.974 161,597 -1,847 0.02% 1,611,751
2024-04-30 2024-04-26 10.921 163,444 +924 0.02% 1,784,916
2024-04-29 2024-04-25 10.636 162,520 +7,804 0.02% 1,728,606
2024-04-26 2024-04-24 10.614 154,716 +1,758 0.02% 1,642,081
2024-04-25 2024-04-23 10.272 152,958 -1,758 0.02% 1,571,222
2024-04-19 2024-04-17 10.579 154,716 -4,395 0.02% 1,636,801
2024-04-17 2024-04-15 10.670 159,111 -1,758 0.02% 1,697,777
2024-04-09 2024-04-05 11.262 160,869 +1,758 0.02% 1,811,696
2024-04-08 2024-04-03 11.922 159,111 +1,758 0.02% 1,896,877
2024-04-03 2024-03-28 11.069 157,353 -1,758 0.02% 1,741,669
2024-04-02 2024-03-27 11.296 159,111 +1,758 0.02% 1,797,327
2024-03-19 2024-03-15 11.944 157,353 +879 0.02% 1,879,499
2024-03-18 2024-03-14 11.467 156,474 -16,702 0.02% 1,794,239
2024-03-15 2024-03-13 10.875 173,176 +1,758 0.02% 1,883,316
2024-03-14 2024-03-12 10.887 171,418 -879 0.02% 1,866,148
2024-03-12 2024-03-08 10.193 172,297 -879 0.02% 1,756,157
2024-03-11 2024-03-07 9.976 173,176 +1,758 0.02% 1,727,687
2024-02-27 2024-02-23 10.523 171,418 -879 0.02% 1,803,748
2024-02-23 2024-02-21 10.124 172,297 +879 0.02% 1,744,397
2024-02-21 2024-02-19 10.124 171,418 -6,154 0.02% 1,735,498
2024-02-20 2024-02-16 9.510 177,572 +879 0.02% 1,688,723
2024-02-15 2024-02-09 9.123 176,693 +879 0.02% 1,612,024
2024-02-06 2024-02-02 8.884 175,814 +880 0.02% 1,562,004
2024-02-01 2024-01-30 9.214 174,934 -3,517 0.02% 1,611,896
2024-01-29 2024-01-25 9.055 178,451 +879 0.02% 1,615,882
2024-01-22 2024-01-18 9.010 177,572 -1,758 0.02% 1,599,843
2024-01-19 2024-01-17 8.714 179,330 +879 0.02% 1,562,642
2024-01-15 2024-01-11 8.873 178,451 +879 0.02% 1,583,402
2024-01-11 2024-01-09 8.941 177,572 -2,637 0.02% 1,587,723
2024-01-10 2024-01-08 8.737 180,209 -879 0.02% 1,574,401
2024-01-08 2024-01-04 8.998 181,088 -3,516 0.02% 1,629,461
2024-01-05 2024-01-03 8.657 184,604 +3,516 0.03% 1,598,098
2023-12-29 2023-12-27 7.849 181,088 -5,274 0.02% 1,421,400
2023-12-28 2023-12-22 7.679 186,362 -2,638 0.03% 1,430,997
2023-12-19 2023-12-15 7.792 189,000 -3,516 0.03% 1,472,753
2023-12-14 2023-12-12 8.065 192,516 +2,637 0.03% 1,552,711
2023-12-12 2023-12-08 7.861 189,879 -1,758 0.03% 1,492,563
2023-12-08 2023-12-06 7.770 191,637 +1,758 0.03% 1,488,942
2023-12-06 2023-12-04 7.849 189,879 +3,517 0.03% 1,490,403
2023-11-23 2023-11-21 7.974 186,362 +3,516 0.03% 1,486,117
2023-11-08 2023-11-06 8.304 182,846 +5,274 0.03% 1,518,399
2023-10-25 2023-10-20 8.293 177,572 -879 0.02% 1,472,583
2023-10-17 2023-10-13 8.589 178,451 -1,758 0.02% 1,532,652
2023-10-12 2023-10-10 8.714 180,209 -3,516 0.02% 1,570,301
2023-10-03 2023-09-28 8.873 183,725 +3,516 0.03% 1,630,199
2023-09-29 2023-09-27 8.828 180,209 +5,275 0.02% 1,590,801
2023-09-28 2023-09-26 8.657 174,934 -11,428 0.02% 1,514,386
2023-09-26 2023-09-22 8.520 186,362 +879 0.03% 1,587,877
2023-09-20 2023-09-18 8.179 185,483 +1,758 0.03% 1,517,088
2023-09-15 2023-09-13 8.077 183,725 -879 0.03% 1,483,899
2023-09-12 2023-09-07 8.870 184,604 +2,778 0.03% 1,637,443
2023-09-07 2023-09-05 8.858 181,826 -866 0.03% 1,610,702
2023-08-31 2023-08-29 8.570 182,692 +866 0.03% 1,565,624
2023-08-29 2023-08-25 8.466 181,826 +866 0.03% 1,539,302
2023-08-28 2023-08-24 8.512 180,960 +866 0.03% 1,540,331
2023-08-21 2023-08-17 8.570 180,094 +866 0.03% 1,543,359
2023-08-17 2023-08-15 8.651 179,228 +2,597 0.03% 1,550,428
2023-08-16 2023-08-14 8.339 176,631 +6,927 0.02% 1,472,882
2023-08-15 2023-08-11 8.547 169,704 +866 0.02% 1,450,400
2023-08-14 2023-08-10 8.801 168,838 +6,061 0.02% 1,485,898
2023-08-10 2023-08-08 9.113 162,777 -1,732 0.02% 1,483,317
2023-08-07 2023-08-03 10.279 164,509 +866 0.02% 1,691,000
2023-08-02 2023-07-31 9.898 163,643 -5,195 0.02% 1,619,728
2023-07-19 2023-07-14 9.586 168,838 +1,731 0.02% 1,618,498
2023-07-10 2023-07-06 10.106 167,107 -1,731 0.02% 1,688,755
2023-06-29 2023-06-27 10.198 168,838 +1,731 0.02% 1,721,848
2023-06-23 2023-06-20 10.048 167,107 -1,731 0.02% 1,679,105
2023-06-15 2023-06-13 10.175 168,838 +866 0.02% 1,717,948
2023-06-13 2023-06-09 10.475 167,972 +1,731 0.02% 1,759,576
2023-06-09 2023-06-07 10.198 166,241 +1,732 0.02% 1,695,363
2023-06-06 2023-06-02 9.898 164,509 -1,732 0.02% 1,628,300
2023-05-30 2023-05-25 10.164 166,241 -6,926 0.02% 1,689,603
2023-05-29 2023-05-24 10.464 173,167 -866 0.02% 1,811,996
2023-05-18 2023-05-16 10.972 174,033 -8,659 0.02% 1,909,498
2023-05-17 2023-05-15 11.215 182,692 -6,926 0.03% 2,048,815
2023-05-15 2023-05-11 10.741 189,618 -866 0.03% 2,036,697
2023-05-11 2023-05-09 10.706 190,484 +7,792 0.03% 2,039,399
2023-05-10 2023-05-08 11.307 182,692 -11,255 0.03% 2,065,695
2023-05-09 2023-05-05 10.152 193,947 -1,732 0.03% 1,968,955
2023-05-08 2023-05-04 10.164 195,679 -7,793 0.03% 1,988,799
2023-05-04 2023-05-02 9.575 203,472 +866 0.03% 1,948,153
2023-04-28 2023-04-26 10.248 202,606 +8,514 0.03% 2,076,254
2023-04-24 2023-04-20 10.453 194,092 -1,658 0.03% 2,028,785
2023-04-20 2023-04-18 10.308 195,750 -830 0.03% 2,017,795
2023-04-12 2023-04-06 10.175 196,580 -5,806 0.03% 2,000,281
2023-04-11 2023-04-04 9.597 202,386 -3,318 0.03% 1,942,239
2023-04-06 2023-04-03 9.331 205,704 +7,465 0.03% 1,919,521
2023-03-09 2023-03-07 9.319 198,239 -1,659 0.03% 1,847,472
2023-03-08 2023-03-06 8.753 199,898 +3,318 0.03% 1,749,663
2023-02-28 2023-02-24 8.391 196,580 -4,147 0.03% 1,649,521
2023-02-24 2023-02-22 8.536 200,727 -4,147 0.03% 1,713,359
2023-02-23 2023-02-21 8.632 204,874 -4,148 0.03% 1,768,516
2023-02-22 2023-02-20 8.620 209,022 -3,317 0.03% 1,801,803
2023-02-21 2023-02-17 8.451 212,339 -830 0.03% 1,794,556
2023-02-20 2023-02-16 8.596 213,169 -2,488 0.03% 1,832,411
2023-02-17 2023-02-15 8.512 215,657 +5,806 0.03% 1,835,598
2023-02-15 2023-02-13 8.668 209,851 -4,147 0.03% 1,819,069
2023-02-13 2023-02-09 8.427 213,998 -830 0.03% 1,803,417
2023-02-10 2023-02-08 8.572 214,828 -1,659 0.03% 1,841,492
2023-02-02 2023-01-31 8.801 216,487 -4,147 0.03% 1,905,302
2023-02-01 2023-01-30 8.910 220,634 -2,488 0.03% 1,965,740
2023-01-30 2023-01-26 9.187 223,122 -16,589 0.03% 2,049,777
2023-01-19 2023-01-17 9.030 239,711 +2,488 0.03% 2,164,607
2023-01-18 2023-01-16 9.536 237,223 +15,760 0.03% 2,262,260
2023-01-16 2023-01-12 9.488 221,463 -830 0.03% 2,101,286
2023-01-13 2023-01-11 9.392 222,293 +830 0.03% 2,087,721
2023-01-12 2023-01-10 9.573 221,463 -830 0.03% 2,119,976
2023-01-11 2023-01-09 9.512 222,293 +830 0.03% 2,114,521
2023-01-06 2023-01-04 9.609 221,463 -830 0.03% 2,127,986
2023-01-05 2023-01-03 9.404 222,293 -1,659 0.03% 2,090,401
2023-01-04 2022-12-30 9.151 223,952 +1,659 0.03% 2,049,302
2023-01-03 2022-12-29 9.488 222,293 +2,488 0.03% 2,109,161
2022-12-30 2022-12-28 9.271 219,805 +830 0.03% 2,037,854
2022-12-28 2022-12-22 9.597 218,975 +829 0.03% 2,101,439
2022-12-23 2022-12-21 9.681 218,146 -1,659 0.03% 2,111,894
2022-12-20 2022-12-16 9.645 219,805 -4,147 0.03% 2,120,005
2022-12-16 2022-12-14 9.380 223,952 +1,659 0.03% 2,100,602
2022-12-15 2022-12-13 9.524 222,293 -829 0.03% 2,117,201
2022-12-14 2022-12-12 9.307 223,122 -5,806 0.03% 2,076,677
2022-12-13 2022-12-09 9.102 228,928 -830 0.03% 2,083,796
2022-12-12 2022-12-08 9.223 229,758 -829 0.03% 2,119,051
2022-12-09 2022-12-07 9.054 230,587 -1,659 0.03% 2,087,776
2022-12-08 2022-12-06 8.753 232,246 +10,783 0.03% 2,032,797
2022-12-07 2022-12-05 9.139 221,463 -4,977 0.03% 2,023,856
2022-12-05 2022-12-01 8.572 226,440 -4,147 0.03% 1,941,029
2022-12-02 2022-11-30 8.488 230,587 -830 0.03% 1,957,117
2022-12-01 2022-11-29 7.957 231,417 +830 0.03% 1,841,401
2022-11-30 2022-11-28 7.957 230,587 -4,977 0.03% 1,834,797
2022-11-28 2022-11-24 7.619 235,564 -4,147 0.03% 1,794,879
2022-11-25 2022-11-23 7.402 239,711 +5,806 0.03% 1,774,457
2022-11-24 2022-11-22 7.535 233,905 +2,488 0.03% 1,762,499
2022-11-21 2022-11-17 7.559 231,417 +4,977 0.03% 1,749,331
2022-11-18 2022-11-16 7.595 226,440 +6,635 0.03% 1,719,899
2022-11-17 2022-11-15 7.764 219,805 -829 0.03% 1,706,604
2022-11-16 2022-11-14 7.728 220,634 -26,542 0.03% 1,705,060
2022-11-15 2022-11-11 6.546 247,176 -5,807 0.04% 1,618,137
2022-11-14 2022-11-10 6.209 252,983 +4,977 0.04% 1,570,753
2022-11-09 2022-11-07 6.414 248,006 -3,318 0.04% 1,590,681
2022-11-08 2022-11-04 6.221 251,324 -8,294 0.04% 1,563,482
2022-11-07 2022-11-03 6.125 259,618 +11,612 0.04% 1,590,039
2022-11-04 2022-11-02 6.390 248,006 -8,294 0.04% 1,584,701
2022-11-01 2022-10-28 5.908 256,300 +829 0.04% 1,514,098
2022-10-31 2022-10-27 6.088 255,471 -829 0.04% 1,555,400
2022-10-28 2022-10-26 5.908 256,300 -1,659 0.04% 1,514,098
2022-10-27 2022-10-25 5.666 257,959 +829 0.04% 1,461,698
2022-10-25 2022-10-21 6.004 257,130 +2,489 0.04% 1,543,801
2022-10-24 2022-10-20 6.161 254,641 -830 0.04% 1,568,767
2022-10-21 2022-10-19 6.269 255,471 +830 0.04% 1,601,600
2022-10-18 2022-10-14 5.883 254,641 -830 0.04% 1,498,157
2022-10-14 2022-10-12 5.799 255,471 -829 0.04% 1,481,480
2022-10-12 2022-10-10 5.691 256,300 +829 0.04% 1,458,478
2022-10-03 2022-09-29 5.703 255,471 +830 0.04% 1,456,840
2022-09-30 2022-09-28 5.787 254,641 +829 0.04% 1,473,597
2022-09-29 2022-09-27 5.847 253,812 +5,806 0.04% 1,484,100
2022-09-14 2022-09-09 6.990 248,006 +1,659 0.04% 1,733,548
2022-09-13 2022-09-08 6.978 246,347 +5,431 0.04% 1,718,915
2022-09-09 2022-09-07 6.817 240,916 +12,167 0.04% 1,642,410
2022-09-08 2022-09-06 6.978 228,749 +812 0.03% 1,596,123
2022-09-05 2022-09-01 7.212 227,937 +2,433 0.03% 1,643,847
2022-09-02 2022-08-31 7.446 225,504 +1,622 0.03% 1,679,121
2022-09-01 2022-08-30 7.347 223,882 +812 0.03% 1,644,963
2022-08-31 2022-08-29 7.335 223,070 +4,055 0.03% 1,636,247
2022-08-29 2022-08-25 7.076 219,015 +1,623 0.03% 1,549,803
2022-08-24 2022-08-22 7.310 217,392 +8,111 0.03% 1,589,238
2022-08-22 2022-08-18 7.298 209,281 +1,623 0.03% 1,527,363
2022-08-17 2022-08-15 7.409 207,658 +6,489 0.03% 1,538,558
2022-08-16 2022-08-12 7.582 201,169 -6,489 0.03% 1,525,200
2022-08-15 2022-08-11 7.384 207,658 -811 0.03% 1,533,438
2022-08-12 2022-08-10 7.237 208,469 +2,433 0.03% 1,508,587
2022-08-10 2022-08-08 7.495 206,036 +5,678 0.03% 1,544,320
2022-08-09 2022-08-05 7.606 200,358 +811 0.03% 1,523,992
2022-08-08 2022-08-04 7.680 199,547 -2,433 0.03% 1,532,583
2022-08-05 2022-08-03 7.458 201,980 -6,489 0.03% 1,506,449
2022-08-04 2022-08-02 7.273 208,469 +2,433 0.03% 1,516,297
2022-08-03 2022-08-01 7.335 206,036 +6,489 0.03% 1,511,300
2022-08-02 2022-07-29 7.705 199,547 -811 0.03% 1,537,503
2022-08-01 2022-07-28 7.569 200,358 -5,678 0.03% 1,516,582
2022-07-28 2022-07-26 7.237 206,036 +8,923 0.03% 1,490,980
2022-07-27 2022-07-25 7.323 197,113 +8,112 0.03% 1,443,419
2022-07-25 2022-07-21 7.520 189,001 -26,769 0.03% 1,421,296
2022-07-22 2022-07-20 7.865 215,770 +39,747 0.03% 1,697,081
2022-07-19 2022-07-15 7.742 176,023 -811 0.03% 1,362,761
2022-07-18 2022-07-14 8.038 176,834 -32,447 0.03% 1,421,360
2022-07-13 2022-07-11 8.408 209,281 +23,524 0.03% 1,759,563
2022-07-11 2022-07-07 8.112 185,757 +811 0.03% 1,506,822
2022-07-07 2022-07-05 8.161 184,946 +812 0.03% 1,509,363
2022-07-06 2022-07-04 8.124 184,134 -812 0.03% 1,495,926
2022-07-05 2022-06-30 8.272 184,946 +1,623 0.03% 1,529,883
2022-07-04 2022-06-29 8.506 183,323 -4,056 0.03% 1,559,397
2022-06-30 2022-06-28 8.247 187,379 -1,622 0.03% 1,545,389
2022-06-28 2022-06-24 7.927 189,001 +3,244 0.03% 1,498,186
2022-06-27 2022-06-23 8.161 185,757 -4,867 0.03% 1,515,982
2022-06-24 2022-06-22 8.050 190,624 -1,622 0.03% 1,534,552
2022-06-23 2022-06-21 7.853 192,246 +7,300 0.03% 1,509,689
2022-06-22 2022-06-20 8.038 184,946 -11,356 0.03% 1,486,563
2022-06-20 2022-06-16 7.471 196,302 -4,056 0.03% 1,466,520
2022-06-17 2022-06-15 7.298 200,358 +1,623 0.03% 1,462,242
2022-06-16 2022-06-14 7.150 198,735 -1,623 0.03% 1,420,997
2022-06-10 2022-06-08 7.273 200,358 +2,434 0.03% 1,457,302
2022-06-09 2022-06-07 7.138 197,924 +1,622 0.03% 1,412,758
2022-06-02 2022-05-31 7.273 196,302 +2,434 0.03% 1,427,800
2022-05-31 2022-05-27 7.261 193,868 -812 0.03% 1,407,707
2022-05-30 2022-05-26 7.027 194,680 +812 0.03% 1,368,003
2022-05-27 2022-05-25 7.298 193,868 +811 0.03% 1,414,877
2022-05-25 2022-05-23 7.310 193,057 +811 0.03% 1,411,338
2022-05-19 2022-05-17 7.421 192,246 -811 0.03% 1,426,739
2022-05-18 2022-05-16 7.212 193,057 -2,434 0.03% 1,392,298
2022-05-17 2022-05-13 7.039 195,491 -811 0.03% 1,376,111
2022-05-13 2022-05-11 6.793 196,302 +4,056 0.03% 1,333,420
2022-05-06 2022-05-04 7.237 192,246 +811 0.03% 1,391,189
2022-05-05 2022-05-03 7.298 191,435 +6,489 0.03% 1,397,120
2022-05-04 2022-04-29 8.271 184,946 -5,678 0.03% 1,529,602
2022-05-03 2022-04-28 8.155 190,624 +6,080 0.03% 1,554,529
2022-04-29 2022-04-27 7.808 184,544 -2,336 0.03% 1,440,957
2022-04-27 2022-04-25 7.320 186,880 +5,450 0.03% 1,367,997
2022-04-25 2022-04-21 7.860 181,430 +4,672 0.03% 1,425,963
2022-04-22 2022-04-20 7.911 176,758 +779 0.03% 1,398,323
2022-04-21 2022-04-19 7.988 175,979 -1,557 0.03% 1,405,720
2022-04-20 2022-04-14 7.911 177,536 -4,672 0.03% 1,404,477
2022-04-19 2022-04-13 7.770 182,208 +4,672 0.03% 1,415,697
2022-04-11 2022-04-07 8.039 177,536 +1,557 0.03% 1,427,277
2022-04-07 2022-04-04 8.219 175,979 +2,336 0.03% 1,446,400
2022-04-04 2022-03-31 8.052 173,643 +3,115 0.03% 1,398,210
2022-04-01 2022-03-30 8.129 170,528 -1,558 0.03% 1,386,267
2022-03-31 2022-03-29 8.348 172,086 +3,115 0.03% 1,436,503
2022-03-30 2022-03-28 8.437 168,971 +3,893 0.03% 1,425,690
2022-03-29 2022-03-25 8.296 165,078 -3,893 0.03% 1,369,523
2022-03-28 2022-03-24 7.949 168,971 +3,893 0.03% 1,343,230
2022-03-24 2022-03-22 7.988 165,078 +3,894 0.03% 1,318,643
2022-03-23 2022-03-21 8.283 161,184 -3,894 0.03% 1,335,148
2022-03-22 2022-03-18 7.821 165,078 +3,115 0.03% 1,291,083
2022-03-21 2022-03-17 8.039 161,963 -2,336 0.03% 1,302,080
2022-03-16 2022-03-14 7.590 164,299 +779 0.03% 1,247,010
2022-03-14 2022-03-10 7.744 163,520 +3,893 0.03% 1,266,298
2022-03-11 2022-03-09 7.705 159,627 +2,336 0.02% 1,230,000
2022-03-09 2022-03-07 7.834 157,291 +6,229 0.02% 1,232,200
2022-03-08 2022-03-04 8.052 151,062 -7,008 0.02% 1,216,383
2022-03-07 2022-03-03 7.949 158,070 -3,114 0.02% 1,256,573
2022-03-03 2022-03-01 7.911 161,184 +5,450 0.03% 1,275,118
2022-02-28 2022-02-24 7.718 155,734 +779 0.02% 1,202,003
2022-02-25 2022-02-23 7.718 154,955 +1,557 0.02% 1,195,990
2022-02-17 2022-02-15 8.592 153,398 -778 0.02% 1,317,933
2022-02-11 2022-02-09 8.759 154,176 -3,894 0.02% 1,350,357
2022-02-10 2022-02-08 8.502 158,070 +3,894 0.02% 1,343,863
2022-02-08 2022-02-04 8.669 154,176 +1,557 0.02% 1,336,498
2022-02-07 2022-01-31 8.990 152,619 -3,115 0.02% 1,372,000
2022-01-28 2022-01-26 8.540 155,734 +2,336 0.02% 1,330,003
2022-01-27 2022-01-25 8.476 153,398 -1,557 0.02% 1,300,203
2022-01-26 2022-01-24 8.540 154,955 -779 0.02% 1,323,350
2022-01-24 2022-01-20 8.720 155,734 -1,557 0.02% 1,358,003
2022-01-20 2022-01-18 8.746 157,291 +779 0.02% 1,375,620
2022-01-19 2022-01-17 8.810 156,512 +2,336 0.02% 1,378,857
2022-01-17 2022-01-13 8.694 154,176 +2,336 0.02% 1,340,458
2022-01-14 2022-01-12 8.990 151,840 -3,115 0.02% 1,364,997
2022-01-13 2022-01-11 8.656 154,955 +14,016 0.02% 1,341,260
2022-01-12 2022-01-10 9.092 140,939 -24,917 0.02% 1,281,481
2022-01-10 2022-01-06 8.502 165,856 +778 0.03% 1,410,057
2022-01-07 2022-01-05 8.425 165,078 +6,230 0.03% 1,390,723
2022-01-06 2022-01-04 8.604 158,848 -779 0.02% 1,366,797
2022-01-05 2022-01-03 8.771 159,627 +3,115 0.02% 1,400,150
2022-01-04 2021-12-31 8.848 156,512 -7,787 0.02% 1,384,887
2022-01-03 2021-12-29 7.705 164,299 -10,901 0.03% 1,266,000
2021-12-30 2021-12-28 7.590 175,200 -24,139 0.03% 1,329,748
2021-12-29 2021-12-24 9.452 199,339 -10,901 0.03% 1,884,160
2021-12-28 2021-12-22 9.144 210,240 -3,115 0.03% 1,922,396
2021-12-20 2021-12-16 8.900 213,355 +1,557 0.03% 1,898,819
2021-12-17 2021-12-15 8.592 211,798 +2,336 0.03% 1,819,682
2021-12-15 2021-12-13 8.823 209,462 +3,894 0.03% 1,848,032
2021-12-14 2021-12-10 8.823 205,568 +2,336 0.03% 1,813,677
2021-12-07 2021-12-03 9.131 203,232 +3,114 0.03% 1,855,707
2021-12-03 2021-12-01 9.015 200,118 +3,894 0.03% 1,804,143
2021-12-02 2021-11-30 9.195 196,224 +4,672 0.03% 1,804,317
2021-12-01 2021-11-29 9.144 191,552 +3,893 0.03% 1,751,517
2021-11-30 2021-11-26 9.092 187,659 +1,557 0.03% 1,706,280
2021-11-29 2021-11-25 9.259 186,102 -5,450 0.03% 1,723,193
2021-11-25 2021-11-23 9.234 191,552 +778 0.03% 1,768,737
2021-11-22 2021-11-18 9.272 190,774 -11,680 0.03% 1,768,903
2021-11-17 2021-11-15 9.349 202,454 -6,229 0.03% 1,892,803
2021-11-16 2021-11-12 9.580 208,683 +11,680 0.03% 1,999,279
2021-11-15 2021-11-11 9.632 197,003 -6,229 0.03% 1,897,500
2021-11-11 2021-11-09 9.696 203,232 +14,016 0.03% 1,970,546
2021-11-10 2021-11-08 9.709 189,216 +1,557 0.03% 1,837,077
2021-11-09 2021-11-05 9.580 187,659 -1,557 0.03% 1,797,860
2021-11-05 2021-11-03 9.709 189,216 -5,451 0.03% 1,837,077
2021-11-04 2021-11-02 9.542 194,667 +2,336 0.03% 1,857,500
2021-11-03 2021-11-01 9.645 192,331 -2,336 0.03% 1,854,970
2021-11-02 2021-10-29 9.632 194,667 +14,795 0.03% 1,875,000
2021-11-01 2021-10-28 9.491 179,872 -1,558 0.03% 1,707,087
2021-10-29 2021-10-27 9.182 181,430 -3,114 0.03% 1,665,953
2021-10-28 2021-10-26 9.144 184,544 -3,115 0.03% 1,687,437
2021-10-27 2021-10-25 9.118 187,659 +3,115 0.03% 1,711,100
2021-10-22 2021-10-20 9.426 184,544 -779 0.03% 1,739,577
2021-10-21 2021-10-19 9.349 185,323 -7,008 0.03% 1,732,640
2021-10-20 2021-10-18 9.118 192,331 -42,048 0.03% 1,753,700
2021-10-19 2021-10-15 9.362 234,379 -10,901 0.04% 2,194,289
2021-10-18 2021-10-12 9.259 245,280 -3,115 0.04% 2,271,146
2021-10-15 2021-10-11 9.298 248,395 +3,115 0.04% 2,309,559
2021-10-12 2021-10-08 9.041 245,280 +7,008 0.04% 2,217,596
2021-10-11 2021-10-07 9.311 238,272 +3,114 0.04% 2,218,496
2021-10-08 2021-10-06 9.234 235,158 +6,230 0.04% 2,171,382
2021-10-07 2021-10-05 9.568 228,928 -5,451 0.04% 2,190,296
2021-10-04 2021-09-29 9.195 234,379 -1,557 0.04% 2,155,159
2021-09-28 2021-09-24 9.606 235,936 -5,451 0.04% 2,266,436
2021-09-23 2021-09-20 9.902 241,387 +7,787 0.04% 2,390,099
2021-09-21 2021-09-17 10.184 233,600 -1,558 0.04% 2,378,996
2021-09-20 2021-09-16 10.004 235,158 -13,237 0.04% 2,352,582
2021-09-17 2021-09-15 10.518 248,395 +7,008 0.04% 2,612,609
2021-09-16 2021-09-14 10.595 241,387 -2,336 0.04% 2,557,499
2021-09-15 2021-09-13 10.441 243,723 -3,115 0.04% 2,544,689
2021-09-14 2021-09-10 11.772 246,838 -1,557 0.04% 2,905,780
2021-09-13 2021-09-09 11.596 248,395 +14,190 0.04% 2,880,265
2021-09-10 2021-09-08 11.568 234,205 -8,101 0.04% 2,709,364
2021-09-09 2021-09-07 12.016 242,306 +2,209 0.04% 2,911,650
2021-09-08 2021-09-06 12.057 240,097 +2,946 0.04% 2,894,885
2021-09-07 2021-09-03 11.799 237,151 -33,878 0.04% 2,798,185
2021-09-06 2021-09-02 11.310 271,029 -5,156 0.04% 3,065,437
2021-09-03 2021-09-01 11.161 276,185 +7,365 0.05% 3,082,503
2021-09-02 2021-08-31 11.433 268,820 -17,676 0.04% 3,073,303
2021-08-31 2021-08-27 10.278 286,496 +737 0.05% 2,944,734
2021-08-27 2021-08-25 10.469 285,759 -3,683 0.05% 2,991,479
2021-08-26 2021-08-24 10.319 289,442 +5,156 0.05% 2,986,805
2021-08-24 2021-08-20 10.143 284,286 -19,149 0.05% 2,883,419
2021-08-23 2021-08-19 10.740 303,435 +1,473 0.05% 3,258,921
2021-08-20 2021-08-18 10.903 301,962 -736 0.05% 3,292,301
2021-08-19 2021-08-17 10.686 302,698 +3,682 0.05% 3,234,566
2021-08-17 2021-08-13 10.998 299,016 -3,682 0.05% 3,288,600
2021-08-16 2021-08-12 11.433 302,698 +13,256 0.05% 3,460,615
2021-08-13 2021-08-11 11.718 289,442 +2,946 0.05% 3,391,595
2021-08-11 2021-08-09 11.039 286,496 -736 0.05% 3,162,575
2021-08-10 2021-08-06 11.120 287,232 -12,520 0.05% 3,194,099
2021-08-09 2021-08-05 10.984 299,752 +2,209 0.05% 3,292,625
2021-08-04 2021-08-02 10.944 297,543 -1,473 0.05% 3,256,240
2021-08-03 2021-07-30 10.686 299,016 +5,892 0.05% 3,195,220
2021-08-02 2021-07-29 11.052 293,124 +9,574 0.05% 3,239,720
2021-07-30 2021-07-28 10.998 283,550 -16,202 0.05% 3,118,504
2021-07-29 2021-07-27 10.591 299,752 +8,101 0.05% 3,174,595
2021-07-28 2021-07-26 11.365 291,651 -7,365 0.05% 3,314,520
2021-07-27 2021-07-23 11.962 299,016 +8,838 0.05% 3,576,861
2021-07-26 2021-07-22 12.505 290,178 +10,311 0.05% 3,628,739
2021-07-23 2021-07-21 12.777 279,867 -7,365 0.05% 3,575,798
2021-07-22 2021-07-20 11.949 287,232 +41,244 0.05% 3,431,999
2021-07-21 2021-07-19 12.736 245,988 +44,189 0.04% 3,132,914
2021-07-20 2021-07-16 12.464 201,799 -13,993 0.03% 2,515,321
2021-07-19 2021-07-15 12.288 215,792 +8,101 0.04% 2,651,646
2021-07-16 2021-07-14 11.297 207,691 -2,946 0.03% 2,346,241
2021-07-15 2021-07-13 10.930 210,637 -736 0.03% 2,302,302
2021-07-14 2021-07-12 10.631 211,373 -8,838 0.03% 2,247,206
2021-07-13 2021-07-09 9.912 220,211 -53,028 0.04% 2,182,697
2021-07-12 2021-07-08 10.116 273,239 +19,149 0.04% 2,763,953
2021-07-08 2021-07-06 10.822 254,090 -5,892 0.04% 2,749,651
2021-07-07 2021-07-05 11.080 259,982 +737 0.04% 2,880,482
2021-07-06 2021-07-02 11.188 259,245 -67,758 0.04% 2,900,476
2021-07-02 2021-06-29 10.767 327,003 +6,629 0.05% 3,520,924
2021-06-30 2021-06-28 11.107 320,374 +7,365 0.05% 3,558,297
2021-06-29 2021-06-25 10.346 313,009 +30,932 0.05% 3,238,497
2021-06-23 2021-06-21 10.536 282,077 +6,629 0.05% 2,972,084
2021-06-18 2021-06-16 10.428 275,448 -22,831 0.05% 2,872,318
2021-06-16 2021-06-11 11.052 298,279 -737 0.05% 3,296,695
2021-06-15 2021-06-10 11.107 299,016 -27,987 0.05% 3,321,080
2021-06-09 2021-06-07 10.808 327,003 -14,730 0.05% 3,534,244
2021-06-08 2021-06-04 11.052 341,733 +11,784 0.06% 3,776,965
2021-06-07 2021-06-03 11.120 329,949 -7,365 0.05% 3,669,124
2021-06-04 2021-06-02 11.617 337,314 -21,358 0.06% 3,918,682
2021-06-03 2021-06-01 11.463 358,672 +17,164 0.06% 4,111,582
2021-06-02 2021-05-31 11.813 341,508 +27,864 0.06% 4,034,325
2021-06-01 2021-05-28 11.323 313,644 +2,858 0.05% 3,551,510
2021-05-31 2021-05-27 11.323 310,786 +13,574 0.05% 3,519,148
2021-05-27 2021-05-25 10.596 297,212 +59,300 0.05% 3,149,124
2021-05-26 2021-05-24 11.211 237,912 +5,001 0.04% 2,667,328
2021-05-25 2021-05-21 10.792 232,911 -3,572 0.04% 2,513,460
2021-05-21 2021-05-18 9.728 236,483 -18,576 0.04% 2,300,447
2021-05-20 2021-05-17 9.154 255,059 +4,287 0.04% 2,334,780
2021-05-18 2021-05-14 8.958 250,772 -7,145 0.04% 2,246,397
2021-05-17 2021-05-13 8.874 257,917 +6,430 0.04% 2,288,742
2021-05-11 2021-05-07 7.852 251,487 +2,858 0.04% 1,974,722
2021-05-06 2021-05-04 7.922 248,629 +715 0.04% 1,969,681
2021-04-01 2021-03-30 7.502 247,914 +2,143 0.04% 1,859,916
2021-03-17 2021-03-15 7.544 245,771 +14,289 0.04% 1,854,159
2021-03-15 2021-03-11 7.656 231,482 +714 0.04% 1,772,279
2021-03-11 2021-03-09 7.586 230,768 -31,436 0.04% 1,750,663
2021-03-10 2021-03-08 7.572 262,204 +17,862 0.04% 1,985,474
2021-03-09 2021-03-05 7.838 244,342 +2,143 0.04% 1,915,198
2021-03-04 2021-03-02 7.936 242,199 +1,429 0.04% 1,922,131
2021-03-02 2021-02-26 7.908 240,770 +1,429 0.04% 1,904,050
2021-02-26 2021-02-24 7.894 239,341 +714 0.04% 1,889,399
2021-02-25 2021-02-23 8.202 238,627 -24,291 0.04% 1,957,243
2021-02-24 2021-02-22 8.272 262,918 -6,430 0.04% 2,174,880
2021-02-23 2021-02-19 7.964 269,348 -36,437 0.05% 2,145,130
2021-02-18 2021-02-16 8.118 305,785 +14,289 0.05% 2,482,400
2021-02-10 2021-02-08 8.048 291,496 -714 0.05% 2,346,000
2021-02-08 2021-02-04 8.076 292,210 +1,428 0.05% 2,359,926
2021-02-04 2021-02-02 8.006 290,782 -2,857 0.05% 2,328,044
2021-01-29 2021-01-27 7.894 293,639 -8,574 0.05% 2,318,037
2021-01-27 2021-01-25 8.174 302,213 +5,716 0.05% 2,470,322
2021-01-26 2021-01-22 7.838 296,497 -6,430 0.05% 2,323,999
2021-01-21 2021-01-19 7.726 302,927 -1,429 0.05% 2,340,478
2020-12-23 2020-12-21 7.880 304,356 -8,574 0.05% 2,398,379
2020-12-17 2020-12-15 7.544 312,930 +715 0.05% 2,360,824
2020-12-10 2020-12-08 7.782 312,215 +1,429 0.05% 2,429,719
2020-12-09 2020-12-07 8.006 310,786 -3,572 0.05% 2,488,199
2020-12-08 2020-12-04 7.824 314,358 -5,002 0.05% 2,459,597
2020-11-30 2020-11-26 7.488 319,360 -10,716 0.05% 2,391,453
2020-11-20 2020-11-18 7.194 330,076 +12,860 0.06% 2,374,678
2020-11-09 2020-11-05 7.138 317,216 +1,429 0.05% 2,264,398
2020-11-06 2020-11-04 6.984 315,787 +20,004 0.05% 2,205,578
2020-10-20 2020-10-16 6.928 295,783 +1,429 0.05% 2,049,302
2020-10-07 2020-10-05 6.896 294,354 +2,858 0.05% 2,029,871
2020-10-06 2020-09-30 6.982 291,496 +7,506 0.05% 2,035,289
2020-10-05 2020-09-29 6.968 283,990 -13,921 0.05% 1,978,800
2020-09-30 2020-09-28 7.068 297,911 +13,921 0.05% 2,105,760
2020-09-10 2020-09-08 7.399 283,990 +2,088 0.05% 2,101,200
2020-09-09 2020-09-07 7.399 281,902 -6,264 0.05% 2,085,751
2020-09-02 2020-08-31 7.801 288,166 -11,137 0.05% 2,248,018
2020-08-28 2020-08-26 7.787 299,303 +3,480 0.05% 2,330,599
2020-08-20 2020-08-18 7.772 295,823 -2,088 0.05% 2,299,251
2020-08-19 2020-08-17 7.859 297,911 -13,921 0.05% 2,341,160
2020-08-11 2020-08-07 7.672 311,832 -6,265 0.05% 2,392,319
2020-07-17 2020-07-15 7.571 318,097 +6,265 0.06% 2,408,393
2020-07-16 2020-07-14 7.586 311,832 +56,380 0.05% 2,365,439
2020-07-14 2020-07-10 7.744 255,452 +4,873 0.04% 1,978,132
2020-07-09 2020-07-07 7.772 250,579 +17,401 0.04% 1,947,597
2020-07-07 2020-07-03 7.672 233,178 -1,392 0.04% 1,788,900
2020-07-06 2020-07-02 7.428 234,570 -3,480 0.04% 1,742,289
2020-07-03 2020-06-30 7.341 238,050 -5,569 0.04% 1,747,617
2020-07-02 2020-06-29 7.140 243,619 +2,784 0.04% 1,739,501
2020-06-29 2020-06-24 7.212 240,835 -1,392 0.04% 1,736,923
2020-06-26 2020-06-23 7.284 242,227 +11,833 0.04% 1,764,362
2020-06-24 2020-06-22 7.370 230,394 +25,754 0.04% 1,698,031
2020-06-23 2020-06-19 7.428 204,640 +14,617 0.04% 1,519,981
2020-06-15 2020-06-11 7.284 190,023 -6,960 0.03% 1,384,112
2020-06-11 2020-06-09 7.557 196,983 -2,784 0.03% 1,488,578
2020-06-10 2020-06-08 7.442 199,767 +38,283 0.03% 1,486,657
2020-06-09 2020-06-05 7.384 161,484 -13,922 0.03% 1,192,476
2020-06-05 2020-06-03 7.959 175,406 -10,440 0.03% 1,396,000
2020-06-04 2020-06-02 7.778 185,846 +14,700 0.03% 1,445,600
2020-06-01 2020-05-28 7.733 171,146 -5,994 0.03% 1,323,546
2020-05-28 2020-05-26 7.688 177,140 -3,996 0.03% 1,361,920
2020-05-27 2020-05-25 7.628 181,136 +9,990 0.03% 1,381,763
2020-05-26 2020-05-22 7.628 171,146 -1,998 0.03% 1,305,556
2020-05-22 2020-05-20 8.049 173,144 -13,985 0.03% 1,393,597
2020-05-21 2020-05-19 7.929 187,129 +21,976 0.03% 1,483,680
2020-05-20 2020-05-18 7.899 165,153 +6,659 0.03% 1,304,480
2020-05-19 2020-05-15 7.899 158,494 +9,989 0.03% 1,251,883
2020-05-08 2020-05-06 8.499 148,505 -1,331 0.03% 1,262,184
2020-05-07 2020-05-05 8.229 149,836 -1,332 0.03% 1,232,996
2020-05-06 2020-05-04 8.034 151,168 +1,332 0.03% 1,214,448
2020-05-05 2020-04-29 8.649 149,836 +9,323 0.03% 1,295,996
2020-04-24 2020-04-22 8.514 140,513 +1,332 0.03% 1,196,368
2020-04-17 2020-04-15 8.604 139,181 +4,661 0.03% 1,197,567
2020-04-16 2020-04-14 8.845 134,520 -3,330 0.02% 1,189,782
2020-04-14 2020-04-08 8.755 137,850 +3,330 0.03% 1,206,814
2020-04-09 2020-04-07 8.785 134,520 -6,659 0.02% 1,181,702
2020-04-08 2020-04-06 8.709 141,179 +6,659 0.03% 1,229,598
2020-04-07 2020-04-03 8.664 134,520 +1,332 0.02% 1,165,542
2020-04-06 2020-04-02 8.619 133,188 +3,330 0.02% 1,148,001
2020-04-03 2020-04-01 8.785 129,858 -3,330 0.02% 1,140,748
2020-03-31 2020-03-27 8.499 133,188 -2,664 0.02% 1,132,001
2020-03-30 2020-03-26 8.394 135,852 +3,330 0.02% 1,140,363
2020-03-23 2020-03-19 8.154 132,522 -3,996 0.02% 1,080,570
2020-03-16 2020-03-12 9.235 136,518 -12,652 0.02% 1,260,753
2020-03-06 2020-03-04 9.911 149,170 +6,659 0.03% 1,478,395
2020-03-05 2020-03-03 10.106 142,511 +1,998 0.03% 1,440,219
2020-03-04 2020-03-02 10.241 140,513 +1,998 0.03% 1,439,017
2020-03-03 2020-02-28 10.211 138,515 -1,332 0.03% 1,414,395
2020-03-02 2020-02-27 10.557 139,847 -2,664 0.03% 1,476,296
2020-02-24 2020-02-20 10.511 142,511 +2,664 0.03% 1,497,999
2020-02-20 2020-02-18 10.737 139,847 -666 0.03% 1,501,496
2020-02-18 2020-02-14 10.707 140,513 -1,998 0.03% 1,504,427
2020-02-17 2020-02-13 10.707 142,511 -1,332 0.03% 1,525,819
2020-02-14 2020-02-12 10.466 143,843 +3,330 0.03% 1,505,520
2020-02-12 2020-02-10 10.466 140,513 -1,332 0.03% 1,470,667
2020-02-11 2020-02-07 10.466 141,845 +9,323 0.03% 1,484,608
2020-02-10 2020-02-06 10.481 132,522 -11,987 0.02% 1,389,020
2020-02-07 2020-02-05 10.166 144,509 -5,327 0.03% 1,469,091
2020-02-06 2020-02-04 10.301 149,836 -14,651 0.03% 1,543,496
2020-02-05 2020-02-03 10.211 164,487 +20,644 0.03% 1,679,599
2020-02-04 2020-01-31 10.151 143,843 +2,664 0.03% 1,460,160
2020-02-03 2020-01-30 10.391 141,179 -666 0.03% 1,467,038
2020-01-31 2020-01-29 11.037 141,845 +5,327 0.03% 1,565,548
2020-01-30 2020-01-24 11.563 136,518 +1,998 0.02% 1,578,504
2020-01-29 2020-01-22 11.803 134,520 +3,330 0.02% 1,587,722
2020-01-23 2020-01-21 11.908 131,190 -5,328 0.02% 1,562,209
2020-01-22 2020-01-20 11.593 136,518 -6,659 0.02% 1,582,604
2020-01-21 2020-01-17 11.112 143,177 -1,332 0.03% 1,591,000
2020-01-09 2020-01-07 11.127 144,509 -3,996 0.03% 1,607,971
2020-01-08 2020-01-06 10.992 148,505 -1,331 0.03% 1,632,365
2020-01-07 2020-01-03 10.902 149,836 +1,331 0.03% 1,633,495
2020-01-06 2020-01-02 11.037 148,505 +2,664 0.03% 1,639,055
2020-01-03 2019-12-31 11.082 145,841 +11,987 0.03% 1,616,222
2020-01-02 2019-12-27 11.593 133,854 +12,653 0.02% 1,551,721
2019-12-27 2019-12-20 11.863 121,201 -2,664 0.02% 1,437,800
2019-12-20 2019-12-18 11.788 123,865 +3,330 0.02% 1,460,103
2019-12-19 2019-12-17 12.043 120,535 -7,325 0.02% 1,451,619
2019-12-18 2019-12-16 11.698 127,860 +3,329 0.02% 1,495,675
2019-12-17 2019-12-13 11.953 124,531 -8,657 0.02% 1,488,523
2019-12-16 2019-12-12 11.608 133,188 +7,325 0.02% 1,546,001
2019-12-13 2019-12-11 11.908 125,863 -666 0.02% 1,498,775
2019-12-12 2019-12-10 12.073 126,529 -665 0.02% 1,527,606
2019-12-10 2019-12-06 11.953 127,194 +3,329 0.02% 1,520,354
2019-12-09 2019-12-05 12.133 123,865 -1,998 0.02% 1,502,883
2019-12-06 2019-12-04 12.193 125,863 -666 0.02% 1,534,685
2019-12-03 2019-11-29 12.058 126,529 -1,331 0.02% 1,525,706
2019-12-02 2019-11-28 12.013 127,860 +3,329 0.02% 1,535,995
2019-11-26 2019-11-22 12.118 124,531 -7,325 0.02% 1,509,093
2019-11-25 2019-11-21 11.863 131,856 +7,325 0.02% 1,564,199
2019-11-22 2019-11-20 12.133 124,531 -666 0.02% 1,510,963
2019-11-20 2019-11-18 12.043 125,197 +4,662 0.02% 1,507,764
2019-11-19 2019-11-15 12.343 120,535 +666 0.02% 1,487,819
2019-11-18 2019-11-14 12.148 119,869 +1,998 0.02% 1,456,198
2019-11-15 2019-11-13 11.863 117,871 -2,664 0.02% 1,398,296
2019-11-14 2019-11-12 11.698 120,535 -3,996 0.02% 1,409,989
2019-11-13 2019-11-11 11.337 124,531 -2,663 0.02% 1,411,853
2019-11-12 2019-11-08 11.473 127,194 -1,998 0.02% 1,459,235
2019-11-11 2019-11-07 11.412 129,192 -6,660 0.02% 1,474,397
2019-11-08 2019-11-06 11.232 135,852 +1,332 0.02% 1,525,923
2019-11-05 2019-11-01 11.067 134,520 -1,332 0.02% 1,488,742
2019-11-04 2019-10-31 11.337 135,852 -15,316 0.02% 1,540,203
2019-11-01 2019-10-30 11.382 151,168 +19,312 0.03% 1,720,657
2019-10-29 2019-10-25 10.887 131,856 -7,325 0.02% 1,435,499
2019-10-28 2019-10-24 10.692 139,181 +1,997 0.03% 1,488,076
2019-10-25 2019-10-23 10.557 137,184 +3,996 0.02% 1,448,185
2019-10-23 2019-10-21 10.842 133,188 -3,996 0.02% 1,444,001
2019-10-22 2019-10-18 10.557 137,184 +1,998 0.02% 1,448,185
2019-10-18 2019-10-16 10.692 135,186 -3,329 0.02% 1,445,363
2019-10-17 2019-10-15 10.857 138,515 +2,663 0.03% 1,503,835
2019-10-16 2019-10-14 10.752 135,852 -2,663 0.02% 1,460,643
2019-10-15 2019-10-11 10.466 138,515 +6,659 0.03% 1,449,755
2019-10-14 2019-10-10 10.572 131,856 -11,987 0.02% 1,393,919
2019-10-11 2019-10-09 10.016 143,843 +1,332 0.03% 1,440,720
2019-10-10 2019-10-08 10.046 142,511 -1,998 0.03% 1,431,659
2019-10-09 2019-10-04 10.336 144,509 +4,662 0.03% 1,493,611
2019-10-08 2019-10-03 10.473 139,847 +4,461 0.03% 1,464,670
2019-10-04 2019-10-02 10.397 135,386 +2,616 0.03% 1,407,598
2019-09-30 2019-09-26 10.596 132,770 -1,962 0.02% 1,406,790
2019-09-27 2019-09-25 10.489 134,732 -5,886 0.02% 1,413,159
2019-09-25 2019-09-23 10.473 140,618 +1,308 0.03% 1,472,745
2019-09-24 2019-09-20 11.284 139,310 +654 0.03% 1,571,935
2019-09-23 2019-09-19 11.207 138,656 -1,308 0.03% 1,553,956
2019-09-20 2019-09-18 11.238 139,964 +13,080 0.03% 1,572,895
2019-09-19 2019-09-17 11.177 126,884 +9,157 0.02% 1,418,144
2019-09-18 2019-09-16 11.590 117,727 +1,308 0.02% 1,364,399
2019-09-16 2019-09-12 11.788 116,419 +12,427 0.02% 1,372,380
2019-09-13 2019-09-11 12.232 103,992 -64,096 0.02% 1,271,997
2019-09-12 2019-09-10 12.721 168,088 -9,157 0.03% 2,138,238
2019-09-11 2019-09-09 12.476 177,245 +1,308 0.03% 2,211,364
2019-09-10 2019-09-06 12.140 175,937 -37,280 0.03% 2,135,865
2019-09-09 2019-09-05 12.079 213,217 +1,308 0.04% 2,575,402
2019-09-06 2019-09-04 11.987 211,909 -5,232 0.04% 2,540,163
2019-09-05 2019-09-03 12.094 217,141 -8,503 0.04% 2,626,119
2019-09-04 2019-09-02 11.941 225,644 +37,281 0.04% 2,694,455
2019-09-03 2019-08-30 11.161 188,363 +4,578 0.03% 2,102,396
2019-09-02 2019-08-29 9.373 183,785 +3,924 0.03% 1,722,529
2019-08-27 2019-08-23 9.831 179,861 +6,541 0.03% 1,768,251
2019-08-26 2019-08-22 9.602 173,320 -654 0.03% 1,664,196
2019-08-20 2019-08-16 9.021 173,974 +6,540 0.03% 1,569,396
2019-08-19 2019-08-15 8.684 167,434 -654 0.03% 1,454,079
2019-08-16 2019-08-14 8.730 168,088 -3,270 0.03% 1,467,469
2019-08-07 2019-08-05 9.373 171,358 +2,616 0.03% 1,606,057
2019-08-02 2019-07-31 10.045 168,742 -654 0.03% 1,695,058
2019-07-31 2019-07-29 10.030 169,396 -1,308 0.03% 1,699,038
2019-07-29 2019-07-25 10.152 170,704 -6,541 0.03% 1,733,037
2019-07-25 2019-07-23 10.091 177,245 +3,925 0.03% 1,788,603
2019-07-23 2019-07-19 10.397 173,320 -9,811 0.03% 1,801,995
2019-07-19 2019-07-17 10.091 183,131 +654 0.03% 1,848,000
2019-07-18 2019-07-16 10.152 182,477 +9,811 0.03% 1,852,560
2019-07-17 2019-07-15 10.290 172,666 +6,540 0.03% 1,776,716
2019-07-09 2019-07-05 10.779 166,126 +5,886 0.03% 1,790,700
2019-07-05 2019-07-03 10.856 160,240 +10,465 0.03% 1,739,504
2019-07-04 2019-07-02 11.009 149,775 -654 0.03% 1,648,800
2019-07-03 2019-06-28 10.825 150,429 +11,773 0.03% 1,628,399
2019-07-02 2019-06-27 11.009 138,656 +12,426 0.03% 1,526,396
2019-06-27 2019-06-25 11.146 126,230 -3,270 0.02% 1,406,974
2019-06-26 2019-06-24 11.146 129,500 +3,270 0.02% 1,443,422
2019-06-20 2019-06-18 10.886 126,230 -654 0.02% 1,374,164
2019-06-18 2019-06-14 10.687 126,884 -6,540 0.02% 1,356,064
2019-06-17 2019-06-13 10.489 133,424 -6,540 0.02% 1,399,439
2019-06-10 2019-06-05 10.336 139,964 -8,503 0.03% 1,446,635
2019-06-06 2019-06-04 10.213 148,467 +1,308 0.03% 1,516,360
2019-06-04 2019-05-31 11.071 147,159 +5,103 0.03% 1,629,244
2019-06-03 2019-05-30 11.246 142,056 -1,263 0.03% 1,597,497
2019-05-31 2019-05-29 11.246 143,319 +1,894 0.03% 1,611,700
2019-05-30 2019-05-28 11.103 141,425 +5,682 0.03% 1,570,241
2019-05-27 2019-05-23 10.691 135,743 +6,314 0.03% 1,451,254
2019-05-24 2019-05-22 10.897 129,429 +8,839 0.02% 1,410,400
2019-05-23 2019-05-21 10.945 120,590 +4,420 0.02% 1,319,810
2019-05-21 2019-05-17 11.404 116,170 +3,156 0.02% 1,324,795
2019-05-20 2019-05-16 11.784 113,014 +5,683 0.02% 1,331,764
2019-05-15 2019-05-10 12.006 107,331 -3,157 0.02% 1,288,595
2019-05-14 2019-05-09 11.546 110,488 +1,263 0.02% 1,275,748
2019-05-10 2019-05-08 11.752 109,225 -8,840 0.02% 1,283,654
2019-05-09 2019-05-07 12.037 118,065 +632 0.02% 1,421,206
2019-05-08 2019-05-06 12.069 117,433 -1,263 0.02% 1,417,318
2019-05-07 2019-05-03 12.085 118,696 +3,157 0.02% 1,434,441
2019-05-03 2019-04-30 12.418 115,539 -12,627 0.02% 1,434,719
2019-05-02 2019-04-29 12.766 128,166 +4,419 0.02% 1,636,176
2019-04-30 2019-04-26 12.212 123,747 -6,313 0.02% 1,511,163
2019-04-29 2019-04-25 12.117 130,060 +631 0.02% 1,575,895
2019-04-25 2019-04-23 12.354 129,429 +2,525 0.02% 1,599,000
2019-04-24 2019-04-18 12.243 126,904 -631 0.02% 1,553,735
2019-04-23 2019-04-17 12.433 127,535 +20,204 0.02% 1,585,701
2019-04-18 2019-04-16 12.750 107,331 -20,204 0.02% 1,368,495
2019-04-17 2019-04-15 12.528 127,535 -5,051 0.02% 1,597,821
2019-04-16 2019-04-12 12.560 132,586 +15,153 0.03% 1,665,302
2019-04-15 2019-04-11 12.814 117,433 -6,945 0.02% 1,504,738
2019-04-12 2019-04-10 12.924 124,378 -3,157 0.02% 1,607,518
2019-04-11 2019-04-09 13.083 127,535 +3,788 0.02% 1,668,521
2019-04-10 2019-04-08 13.083 123,747 +20,204 0.02% 1,618,963
2019-04-08 2019-04-03 13.019 103,543 -632 0.02% 1,348,077
2019-04-04 2019-04-02 12.972 104,175 -5,682 0.02% 1,351,355
2019-04-03 2019-04-01 12.370 109,857 +1,894 0.02% 1,358,942
2019-04-02 2019-03-29 12.449 107,963 +8,208 0.02% 1,344,063
2019-03-29 2019-03-27 12.275 99,755 +3,157 0.02% 1,224,499
2019-03-27 2019-03-25 12.148 96,598 -4,420 0.02% 1,173,507
2019-03-26 2019-03-22 12.259 101,018 +1,263 0.02% 1,238,403
2019-03-25 2019-03-21 12.608 99,755 +1,894 0.02% 1,257,679
2019-03-22 2019-03-20 12.418 97,861 +5,051 0.02% 1,215,200
2019-03-21 2019-03-19 12.877 92,810 +1,263 0.02% 1,195,109
2019-03-20 2019-03-18 13.178 91,547 +1,262 0.02% 1,206,395
2019-03-18 2019-03-14 12.861 90,285 -1,894 0.02% 1,161,165
2019-03-15 2019-03-13 12.988 92,179 -1,262 0.02% 1,197,204
2019-03-14 2019-03-12 12.845 93,441 +14,521 0.02% 1,200,274
2019-03-13 2019-03-11 12.829 78,920 +631 0.02% 1,012,498
2019-03-12 2019-03-08 12.845 78,289 +10,733 0.01% 1,005,643
2019-03-11 2019-03-07 13.558 67,556 +3,157 0.01% 915,925
2019-03-08 2019-03-06 13.748 64,399 +1,263 0.01% 885,362
2019-03-07 2019-03-05 13.495 63,136 -10,733 0.01% 851,998
2019-03-05 2019-03-01 12.972 73,869 -2,526 0.01% 958,227
2019-03-04 2019-02-28 13.019 76,395 +1,263 0.01% 994,624
2019-02-26 2019-02-22 13.099 75,132 +6,314 0.01% 984,130
2019-02-25 2019-02-21 13.194 68,818 +11,364 0.01% 907,965
2019-02-22 2019-02-20 13.526 57,454 -1,263 0.01% 777,142
2019-02-21 2019-02-19 13.526 58,717 -1,894 0.01% 794,226
2019-02-20 2019-02-18 13.621 60,611 +1,894 0.01% 825,604
2019-02-15 2019-02-13 13.970 58,717 +1,263 0.01% 820,266
2019-02-14 2019-02-12 13.986 57,454 -2,525 0.01% 803,532
2019-02-11 2019-02-04 13.590 59,979 +6,313 0.01% 815,096
2019-02-01 2019-01-30 14.730 53,666 -5,051 0.01% 790,504
2019-01-31 2019-01-29 14.239 58,717 +5,051 0.01% 836,076
2019-01-30 2019-01-28 14.698 53,666 -4,419 0.01% 788,804
2019-01-29 2019-01-25 15.063 58,085 -5,051 0.01% 874,917
2019-01-25 2019-01-23 14.572 63,136 +631 0.01% 919,998
2019-01-24 2019-01-22 14.556 62,505 -631 0.01% 909,814
2019-01-23 2019-01-21 14.334 63,136 -4,420 0.01% 904,998
2019-01-15 2019-01-11 12.877 67,556 +1,894 0.01% 869,915
2018-12-28 2018-12-24 12.465 65,662 -3,156 0.01% 818,485
2018-12-27 2018-12-20 12.655 68,818 -2,526 0.01% 870,905
2018-12-20 2018-12-18 12.687 71,344 +3,788 0.01% 905,132
2018-12-19 2018-12-17 13.210 67,556 +4,420 0.01% 892,385
2018-12-18 2018-12-14 14.097 63,136 +8,839 0.01% 889,998
2018-12-13 2018-12-11 15.284 54,297 +3,157 0.01% 829,899
2018-12-10 2018-12-06 15.237 51,140 +4,419 0.01% 779,216
2018-12-07 2018-12-05 15.791 46,721 -1,262 0.01% 737,784
2018-12-05 2018-12-03 15.934 47,983 -2,526 0.01% 764,553
2018-12-04 2018-11-30 15.443 50,509 +1,263 0.01% 780,002
2018-12-03 2018-11-29 15.601 49,246 +1,263 0.01% 768,297
2018-11-30 2018-11-28 15.680 47,983 -8,840 0.01% 752,393
2018-11-28 2018-11-26 15.775 56,823 +1,895 0.01% 896,408
2018-11-23 2018-11-21 15.870 54,928 +7,576 0.01% 871,733
2018-11-22 2018-11-20 15.870 47,352 +1,263 0.01% 751,499
2018-11-21 2018-11-19 15.870 46,089 -1,263 0.01% 731,454
2018-11-20 2018-11-16 15.839 47,352 +1,263 0.01% 749,999
2018-11-16 2018-11-14 15.332 46,089 +2,525 0.01% 706,634
2018-11-15 2018-11-13 15.585 43,564 +1,263 0.01% 678,961
2018-11-13 2018-11-09 15.839 42,301 -6,314 0.01% 669,997
2018-11-09 2018-11-07 15.997 48,615 +3,788 0.01% 777,703
2018-11-06 2018-11-02 15.649 44,827 -631 0.01% 701,486
2018-11-05 2018-11-01 15.158 45,458 -5,051 0.01% 689,040
2018-11-02 2018-10-31 14.461 50,509 +6,945 0.01% 730,402
2018-11-01 2018-10-30 15.791 43,564 -1,263 0.01% 687,931
2018-10-30 2018-10-26 15.997 44,827 +2,526 0.01% 717,106
2018-10-25 2018-10-23 17.169 42,301 -1,263 0.01% 726,277
2018-10-11 2018-10-09 16.187 43,564 -1,263 0.01% 705,181
2018-10-10 2018-10-08 16.801 44,827 +1,263 0.01% 753,155
2018-10-09 2018-10-05 17.186 43,564 +525 0.01% 748,697
2018-09-24 2018-09-20 17.571 43,039 -9,357 0.01% 756,234
2018-09-20 2018-09-18 16.288 52,396 -3,118 0.01% 853,445
2018-09-19 2018-09-17 16.320 55,514 +3,118 0.01% 906,012
2018-09-18 2018-09-14 16.833 52,396 -1,247 0.01% 882,005
2018-09-17 2018-09-13 17.154 53,643 +624 0.01% 920,196
2018-09-14 2018-09-12 16.769 53,019 -3,119 0.01% 889,092
2018-09-12 2018-09-10 16.256 56,138 +3,119 0.01% 912,596
2018-09-07 2018-09-05 16.417 53,019 +1,247 0.01% 870,393
2018-09-06 2018-09-04 17.058 51,772 +9,356 0.01% 883,121
2018-09-04 2018-08-31 17.763 42,416 -623 0.01% 753,448
2018-09-03 2018-08-30 17.859 43,039 +2,495 0.01% 768,654
2018-08-27 2018-08-23 18.597 40,544 -1,248 0.01% 753,995
2018-08-14 2018-08-10 17.988 41,792 +2,495 0.01% 751,743
2018-08-09 2018-08-07 17.443 39,297 -11,227 0.01% 685,444
2018-08-07 2018-08-03 17.827 50,524 +8,732 0.01% 900,712
2018-08-06 2018-08-02 16.866 41,792 -6,237 0.01% 704,843
2018-08-03 2018-08-01 16.833 48,029 +4,366 0.01% 808,493
2018-08-02 2018-07-31 15.839 43,663 +624 0.01% 691,599
2018-08-01 2018-07-30 18.405 43,039 +623 0.01% 792,114
2018-07-31 2018-07-27 19.976 42,416 +1,248 0.01% 847,289
2018-07-30 2018-07-26 20.777 41,168 +1,871 0.01% 855,359
2018-07-26 2018-07-24 21.098 39,297 -3,742 0.01% 829,085
2018-07-25 2018-07-23 21.098 43,039 +2,495 0.01% 908,033
2018-07-24 2018-07-20 22.380 40,544 -4,990 0.01% 907,394
2018-07-23 2018-07-19 21.739 45,534 +2,495 0.01% 989,872
2018-07-20 2018-07-18 22.028 43,039 -2,495 0.01% 948,053
2018-07-19 2018-07-17 21.932 45,534 +2,495 0.01% 998,632
2018-07-18 2018-07-16 22.413 43,039 +623 0.01% 964,613
2018-07-17 2018-07-13 22.637 42,416 -3,118 0.01% 960,170
2018-07-16 2018-07-12 22.477 45,534 +8,109 0.01% 1,023,452
2018-07-12 2018-07-10 22.541 37,425 +623 0.01% 843,589
2018-07-11 2018-07-09 23.278 36,802 -5,614 0.01% 856,686
2018-07-10 2018-07-06 22.124 42,416 +4,991 0.01% 938,410
2018-07-05 2018-07-03 24.272 37,425 -1,248 0.01% 908,388
2018-06-29 2018-06-27 24.240 38,673 -624 0.01% 937,440
2018-06-28 2018-06-26 24.176 39,297 -16,841 0.01% 950,045
2018-06-27 2018-06-25 24.849 56,138 -11,228 0.01% 1,394,994
2018-06-26 2018-06-22 24.978 67,366 -1,871 0.01% 1,682,643
2018-06-22 2018-06-20 24.849 69,237 -624 0.01% 1,720,496
2018-06-21 2018-06-19 24.336 69,861 +1,871 0.01% 1,700,162
2018-06-20 2018-06-15 26.164 67,990 +624 0.01% 1,778,889
2018-06-15 2018-06-13 26.292 67,366 -2,495 0.01% 1,771,203
2018-06-14 2018-06-12 25.940 69,861 +6,861 0.01% 1,812,162
2018-06-12 2018-06-08 26.164 63,000 -6,237 0.01% 1,648,331
2018-06-11 2018-06-07 26.934 69,237 -1,248 0.01% 1,864,795
2018-06-07 2018-06-05 27.703 70,485 -13,099 0.01% 1,952,649
2018-06-06 2018-06-04 27.863 83,584 -8,108 0.02% 2,328,931
2018-06-04 2018-05-31 27.622 91,692 +1,413 0.02% 2,532,721
2018-06-01 2018-05-30 27.331 90,279 -14,840 0.02% 2,467,411
2018-05-31 2018-05-29 28.043 105,119 -618 0.02% 2,947,802
2018-05-30 2018-05-28 28.237 105,737 -3,710 0.02% 2,985,652
2018-05-29 2018-05-25 27.816 109,447 +43,902 0.02% 3,044,390
2018-05-28 2018-05-24 29.272 65,545 -8,657 0.01% 1,918,608
2018-05-25 2018-05-23 27.945 74,202 -8,656 0.01% 2,073,611
2018-05-24 2018-05-21 27.848 82,858 -2,474 0.02% 2,307,468
2018-05-23 2018-05-18 27.687 85,332 +6,184 0.02% 2,362,565
2018-05-21 2018-05-17 27.654 79,148 +12,367 0.02% 2,188,790
2018-05-18 2018-05-16 28.398 66,781 -4,329 0.01% 1,896,468
2018-05-17 2018-05-15 28.140 71,110 +1,237 0.01% 2,001,004
2018-05-16 2018-05-14 27.978 69,873 -619 0.01% 1,954,895
2018-05-15 2018-05-11 27.978 70,492 -3,091 0.01% 1,972,214
2018-05-14 2018-05-10 29.304 73,583 -4,329 0.01% 2,156,273
2018-05-11 2018-05-09 28.495 77,912 +7,420 0.02% 2,220,129
2018-05-09 2018-05-07 28.172 70,492 -14,221 0.01% 1,985,894
2018-05-08 2018-05-04 27.654 84,713 -15,459 0.02% 2,342,687
2018-05-04 2018-05-02 27.169 100,172 +6,802 0.02% 2,721,596
2018-05-03 2018-04-30 26.167 93,370 -3,092 0.02% 2,443,171
2018-05-02 2018-04-27 25.875 96,462 +9,275 0.02% 2,495,998
2018-04-30 2018-04-26 24.258 87,187 -6,802 0.02% 2,115,003
2018-04-27 2018-04-25 24.420 93,989 +14,841 0.02% 2,295,208
2018-04-26 2018-04-24 24.646 79,148 +1,855 0.02% 1,950,711
2018-04-23 2018-04-19 24.323 77,293 +3,091 0.02% 1,879,992
2018-04-20 2018-04-18 23.902 74,202 -3,091 0.01% 1,773,610
2018-04-18 2018-04-16 24.258 77,293 -15,459 0.02% 1,874,992
2018-04-17 2018-04-13 23.935 92,752 +12,367 0.02% 2,220,000
2018-04-16 2018-04-12 24.032 80,385 +12,985 0.02% 1,931,799
2018-04-13 2018-04-11 22.738 67,400 -9,275 0.01% 1,532,545
2018-04-12 2018-04-10 23.611 76,675 -6,802 0.01% 1,810,401
2018-04-11 2018-04-09 24.258 83,477 +1,237 0.02% 2,025,005
2018-04-10 2018-04-06 23.029 82,240 -1,237 0.02% 1,893,918
2018-04-09 2018-04-04 21.994 83,477 -8,038 0.02% 1,836,005
2018-04-06 2018-04-03 22.059 91,515 -4,947 0.02% 2,018,713
2018-04-04 2018-03-29 19.342 96,462 +11,749 0.02% 1,865,759
2018-03-29 2018-03-27 19.601 84,713 +5,565 0.02% 1,660,431
2018-03-28 2018-03-26 19.407 79,148 -1,855 0.02% 1,535,993
2018-03-27 2018-03-23 18.760 81,003 -619 0.02% 1,519,592
2018-03-26 2018-03-22 19.277 81,622 -22,879 0.02% 1,573,445
2018-03-23 2018-03-21 19.342 104,501 -9,893 0.02% 2,021,248
2018-03-22 2018-03-20 20.377 114,394 +4,328 0.02% 2,330,998
2018-03-21 2018-03-19 20.215 110,066 -618 0.02% 2,225,006
2018-03-20 2018-03-16 19.310 110,684 -2,473 0.02% 2,137,259
2018-03-15 2018-03-13 19.859 113,157 -4,329 0.02% 2,247,231
2018-03-14 2018-03-12 19.827 117,486 +4,329 0.02% 2,329,403
2018-03-12 2018-03-08 18.695 113,157 +3,091 0.02% 2,115,472
2018-03-09 2018-03-07 17.919 110,066 -2,473 0.02% 1,972,245
2018-03-08 2018-03-06 17.757 112,539 +2,473 0.02% 1,998,359
2018-03-07 2018-03-05 17.822 110,066 -12,367 0.02% 1,961,565
2018-03-06 2018-03-02 18.339 122,433 +11,749 0.02% 2,245,327
2018-03-02 2018-02-28 17.789 110,684 -6,184 0.02% 1,968,999
2018-03-01 2018-02-27 18.469 116,868 +4,329 0.02% 2,158,389
2018-02-28 2018-02-26 17.401 112,539 -3,092 0.02% 1,958,319
2018-02-27 2018-02-23 17.466 115,631 -618 0.02% 2,019,603
2018-02-26 2018-02-22 17.434 116,249 +21,642 0.02% 2,026,637
2018-02-23 2018-02-21 19.795 94,607 +8,657 0.02% 1,872,719
2018-02-21 2018-02-15 18.113 85,950 +14,840 0.02% 1,556,797
2018-02-20 2018-02-13 16.948 71,110 +3,710 0.01% 1,205,202
2018-02-14 2018-02-12 16.140 67,400 -6,183 0.01% 1,087,824
2018-02-13 2018-02-09 16.156 73,583 +3,710 0.01% 1,188,806
2018-02-12 2018-02-08 16.496 69,873 +4,947 0.01% 1,152,597
2018-02-09 2018-02-07 15.833 64,926 -619 0.01% 1,027,944
2018-02-08 2018-02-06 15.736 65,545 -618 0.01% 1,031,384
2018-02-07 2018-02-05 16.787 66,163 -5,565 0.01% 1,110,659
2018-02-05 2018-02-01 15.622 71,728 -3,710 0.01% 1,120,557
2018-02-02 2018-01-31 15.590 75,438 -12,986 0.01% 1,176,076
2018-02-01 2018-01-30 15.008 88,424 +11,131 0.02% 1,327,047
2018-01-31 2018-01-29 14.183 77,293 -6,184 0.02% 1,096,245
2018-01-29 2018-01-25 13.973 83,477 +5,565 0.02% 1,166,403
2018-01-25 2018-01-23 13.019 77,912 +6,184 0.02% 1,014,304
2018-01-23 2018-01-19 12.938 71,728 -6,184 0.01% 927,997
2018-01-19 2018-01-17 13.083 77,912 +6,184 0.02% 1,019,344
2018-01-12 2018-01-10 12.517 71,728 -3,092 0.01% 897,837
2018-01-10 2018-01-08 12.275 74,820 +3,092 0.01% 918,391
2018-01-05 2018-01-03 12.161 71,728 +618 0.01% 872,317
2017-12-19 2017-12-15 11.531 71,110 -1,855 0.01% 819,952
2017-12-15 2017-12-13 11.401 72,965 +618 0.01% 831,901
2017-12-14 2017-12-12 11.337 72,347 +1,855 0.01% 820,175
2017-12-12 2017-12-08 11.191 70,492 -1,236 0.01% 788,885
2017-12-11 2017-12-07 10.835 71,728 +618 0.01% 777,198
2017-12-08 2017-12-06 11.126 71,110 +618 0.01% 791,202
2017-11-24 2017-11-22 11.482 70,492 -11,130 0.01% 809,406
2017-11-10 2017-11-08 11.967 81,622 -4,328 0.02% 976,803
2017-11-09 2017-11-07 11.725 85,950 -12,985 0.02% 1,007,748
2017-11-07 2017-11-03 11.757 98,935 -1,237 0.02% 1,163,195
2017-11-02 2017-10-31 11.822 100,172 -12,367 0.02% 1,184,218
2017-11-01 2017-10-30 11.806 112,539 -1,855 0.02% 1,328,599
2017-10-27 2017-10-25 11.951 114,394 +12,985 0.02% 1,367,149
2017-10-26 2017-10-24 11.870 101,409 -1,237 0.02% 1,203,762
2017-10-24 2017-10-20 11.385 102,646 +6,184 0.02% 1,168,645
2017-10-23 2017-10-19 11.385 96,462 -8,657 0.02% 1,098,239
2017-10-19 2017-10-17 11.434 105,119 -3,710 0.02% 1,201,901
2017-10-17 2017-10-13 11.676 108,829 +9,275 0.02% 1,270,720
2017-10-16 2017-10-12 11.725 99,554 +619 0.02% 1,167,252
2017-10-13 2017-10-11 11.401 98,935 +3,091 0.02% 1,127,995
2017-10-12 2017-10-10 11.385 95,844 -2,473 0.02% 1,091,203
2017-10-11 2017-10-09 11.535 98,317 -8,657 0.02% 1,134,060
2017-10-10 2017-10-06 11.502 106,974 +1,987 0.02% 1,230,391
2017-10-09 2017-10-04 11.304 104,987 +10,316 0.02% 1,186,777
2017-10-06 2017-10-03 11.452 94,671 +1,214 0.02% 1,084,204
2017-10-04 2017-09-29 11.452 93,457 -10,923 0.02% 1,070,301
2017-10-03 2017-09-28 11.535 104,380 +1,213 0.02% 1,203,995
2017-09-27 2017-09-25 11.535 103,167 +16,992 0.02% 1,190,003
2017-09-26 2017-09-22 11.749 86,175 -1,213 0.02% 1,012,465
2017-09-21 2017-09-19 11.601 87,388 +1,820 0.02% 1,013,757
2017-09-20 2017-09-18 11.667 85,568 -607 0.02% 998,284
2017-09-19 2017-09-15 11.650 86,175 -5,461 0.02% 1,003,945
2017-09-18 2017-09-14 11.518 91,636 -1,214 0.02% 1,055,486
2017-09-14 2017-09-12 11.502 92,850 -1,214 0.02% 1,067,940
2017-09-13 2017-09-11 11.469 94,064 +607 0.02% 1,078,803
2017-09-12 2017-09-08 11.502 93,457 +3,034 0.02% 1,074,921
2017-09-08 2017-09-06 11.584 90,423 -606 0.02% 1,047,475
2017-09-07 2017-09-05 11.568 91,029 +1,213 0.02% 1,052,995
2017-09-06 2017-09-04 11.617 89,816 +6,069 0.02% 1,043,403
2017-09-01 2017-08-30 11.716 83,747 +6,069 0.02% 981,179
2017-08-31 2017-08-29 11.848 77,678 +1,820 0.02% 920,314
2017-08-25 2017-08-22 11.848 75,858 +1,214 0.02% 898,751
2017-08-24 2017-08-21 11.831 74,644 -1,821 0.01% 883,138
2017-08-15 2017-08-11 11.897 76,465 +2,428 0.02% 909,723
2017-08-11 2017-08-09 11.980 74,037 -6,069 0.01% 886,937
2017-08-09 2017-08-07 12.276 80,106 +3,641 0.02% 983,401
2017-08-08 2017-08-04 12.573 76,465 -6,675 0.02% 961,383
2017-08-01 2017-07-28 12.886 83,140 -12,137 0.02% 1,071,337
2017-07-06 2017-07-04 12.787 95,277 +12,137 0.02% 1,218,314
2017-06-19 2017-06-15 12.935 83,140 -3,035 0.02% 1,075,447
2017-06-15 2017-06-13 12.968 86,175 +4,248 0.02% 1,117,546
2017-06-12 2017-06-08 13.265 81,927 -606 0.02% 1,086,757
2017-06-09 2017-06-07 13.133 82,533 +1,213 0.02% 1,083,915
2017-06-07 2017-06-05 13.183 81,320 +607 0.02% 1,072,005
2017-06-06 2017-06-02 14.572 80,713 +3,035 0.02% 1,176,161
2017-06-05 2017-06-01 14.759 77,678 +2,137 0.02% 1,146,413
2017-05-26 2017-05-24 14.843 75,541 -591 0.02% 1,121,274
2017-05-22 2017-05-18 14.996 76,132 -5,901 0.02% 1,141,656
2017-05-11 2017-05-09 15.419 82,033 -3,541 0.02% 1,264,896
2017-05-10 2017-05-08 15.080 85,574 -3,541 0.02% 1,290,496
2017-05-08 2017-05-04 16.436 89,115 +590 0.02% 1,464,696
2017-05-05 2017-05-02 15.911 88,525 +5,902 0.02% 1,408,499
2017-05-04 2017-04-28 15.945 82,623 -2,361 0.02% 1,317,393
2017-05-02 2017-04-27 15.843 84,984 -2,951 0.02% 1,346,399
2017-04-28 2017-04-26 15.792 87,935 +2,361 0.02% 1,388,681
2017-04-25 2017-04-21 14.911 85,574 +590 0.02% 1,275,996
2017-04-24 2017-04-20 14.996 84,984 -3,541 0.02% 1,274,399
2017-04-18 2017-04-12 14.860 88,525 -590 0.02% 1,315,499
2017-04-11 2017-04-07 14.742 89,115 -5,902 0.02% 1,313,696
2017-04-05 2017-03-31 14.403 95,017 +5,902 0.02% 1,368,501
2017-03-22 2017-03-20 14.843 89,115 -4,722 0.02% 1,322,756
2017-03-07 2017-03-03 14.267 93,837 -590 0.02% 1,338,786
2017-03-02 2017-02-28 14.182 94,427 +3,541 0.02% 1,339,203
2017-02-28 2017-02-24 14.267 90,886 +1,771 0.02% 1,296,684
2017-02-27 2017-02-23 14.996 89,115 +2,360 0.02% 1,336,346
2017-02-06 2017-02-02 14.996 86,755 +591 0.02% 1,300,956
2017-02-02 2017-01-27 15.114 86,164 -5,902 0.02% 1,302,314
2017-01-18 2017-01-16 14.725 92,066 -2,361 0.02% 1,355,639
2017-01-11 2017-01-09 15.013 94,427 -1,180 0.02% 1,417,604
2017-01-10 2017-01-06 14.775 95,607 -1,771 0.02% 1,412,639
2017-01-05 2017-01-03 15.013 97,378 +1,771 0.02% 1,461,906
2017-01-03 2016-12-29 14.996 95,607 -590 0.02% 1,433,699
2016-12-22 2016-12-20 13.996 96,197 -1,771 0.02% 1,346,376
2016-12-20 2016-12-16 14.165 97,968 -1,770 0.02% 1,387,763
2016-12-16 2016-12-14 14.149 99,738 +1,770 0.02% 1,411,146
2016-12-15 2016-12-13 14.403 97,968 +1,771 0.02% 1,411,003
2016-12-05 2016-12-01 13.793 96,197 +2,951 0.02% 1,326,816
2016-11-29 2016-11-25 13.640 93,246 -2,361 0.02% 1,271,894
2016-11-24 2016-11-22 13.403 95,607 -2,951 0.02% 1,281,419
2016-11-23 2016-11-21 13.386 98,558 +2,361 0.02% 1,319,301
2016-11-07 2016-11-03 13.403 96,197 +2,951 0.02% 1,289,327
2016-11-03 2016-11-01 13.572 93,246 -2,361 0.02% 1,265,574
2016-10-26 2016-10-24 13.793 95,607 +2,361 0.02% 1,318,679
2016-10-13 2016-10-11 13.572 93,246 -8,853 0.02% 1,265,574
2016-10-12 2016-10-07 13.793 102,099 +9,443 0.02% 1,408,235
2016-10-11 2016-10-06 14.068 92,656 +1,480 0.02% 1,303,517
2016-09-13 2016-09-09 14.533 91,176 -580 0.02% 1,325,086
2016-08-25 2016-08-23 13.982 91,756 -581 0.02% 1,282,955
2016-08-17 2016-08-15 14.103 92,337 +4,646 0.02% 1,302,209
2016-06-29 2016-06-27 14.378 87,691 -1,742 0.02% 1,260,847
2016-06-28 2016-06-24 14.430 89,433 -1,743 0.02% 1,290,514
2016-06-20 2016-06-16 13.948 91,176 +1,743 0.02% 1,271,705
2016-06-02 2016-05-31 14.488 89,433 +1,528 0.02% 1,295,721
2016-05-31 2016-05-27 14.383 87,905 -5,708 0.02% 1,264,343
2016-05-12 2016-05-10 14.506 93,613 +1,142 0.02% 1,357,921
2016-04-28 2016-04-26 15.697 92,471 +1,141 0.02% 1,451,515
2016-04-25 2016-04-21 15.679 91,330 +571 0.02% 1,432,005
2016-04-20 2016-04-18 15.697 90,759 +4,567 0.02% 1,424,642
2016-04-18 2016-04-14 15.837 86,192 +4,566 0.02% 1,365,034
2016-04-15 2016-04-13 15.977 81,626 -5,137 0.02% 1,304,162
2016-04-11 2016-04-07 15.627 86,763 -3,996 0.02% 1,355,837
2016-04-07 2016-04-05 15.522 90,759 +5,137 0.02% 1,408,742
2016-04-06 2016-04-01 15.767 85,622 +10,275 0.02% 1,350,007
2016-04-01 2016-03-30 16.485 75,347 -571 0.02% 1,242,120
2016-03-09 2016-03-07 16.275 75,918 +571 0.02% 1,235,573
2016-03-04 2016-03-02 16.433 75,347 +5,708 0.02% 1,238,160
2016-02-19 2016-02-17 16.258 69,639 -571 0.01% 1,132,162
2016-02-15 2016-02-11 15.522 70,210 +571 0.01% 1,089,785
2016-02-11 2016-02-04 15.907 69,639 -571 0.01% 1,107,762
2016-02-03 2016-02-01 15.872 70,210 -5,708 0.01% 1,114,385
2016-02-02 2016-01-29 15.504 75,918 +5,708 0.02% 1,177,053
2016-01-28 2016-01-26 15.259 70,210 -11,416 0.01% 1,071,335
2016-01-26 2016-01-22 15.452 81,626 +7,991 0.02% 1,261,261
2016-01-25 2016-01-21 14.979 73,635 +3,425 0.02% 1,102,957
2016-01-18 2016-01-14 15.820 70,210 -1,712 0.01% 1,110,695
2016-01-08 2016-01-06 16.906 71,922 -1,142 0.02% 1,215,898
2015-12-18 2015-12-16 16.958 73,064 -1,141 0.02% 1,239,044
2015-12-17 2015-12-15 16.608 74,205 -49,661 0.02% 1,232,394
2015-12-16 2015-12-14 16.082 123,866 +29,111 0.03% 1,992,062
2015-12-15 2015-12-11 16.906 94,755 +21,691 0.02% 1,601,908
2015-12-14 2015-12-10 17.116 73,064 +571 0.02% 1,250,564
2015-12-02 2015-11-30 17.694 72,493 -1,142 0.02% 1,282,701
2015-11-26 2015-11-24 18.290 73,635 -1,141 0.02% 1,346,768
2015-11-24 2015-11-20 18.080 74,776 -571 0.02% 1,351,917
2015-11-20 2015-11-18 17.799 75,347 -26,828 0.02% 1,341,120
2015-11-19 2015-11-17 17.764 102,175 -1,713 0.02% 1,815,058
2015-11-18 2015-11-16 17.764 103,888 +5,709 0.02% 1,845,489
2015-11-17 2015-11-13 17.904 98,179 -27,970 0.02% 1,757,833
2015-11-16 2015-11-12 18.185 126,149 +571 0.03% 2,293,978
2015-11-10 2015-11-06 17.974 125,578 +5,708 0.03% 2,257,194
2015-11-06 2015-11-04 18.009 119,870 +11,416 0.03% 2,158,796
2015-11-03 2015-10-30 17.659 108,454 -1,712 0.02% 1,915,200
2015-10-30 2015-10-28 17.659 110,166 -5,709 0.02% 1,945,432
2015-10-29 2015-10-27 17.939 115,875 +4,567 0.02% 2,078,728
2015-10-28 2015-10-26 18.080 111,308 -11,416 0.02% 2,012,399
2015-10-27 2015-10-23 18.080 122,724 +29,682 0.03% 2,218,795
2015-10-22 2015-10-19 17.974 93,042 -23,403 0.02% 1,672,378
2015-10-20 2015-10-16 18.009 116,445 +1,141 0.02% 2,097,114
2015-10-16 2015-10-14 17.169 115,304 +17,695 0.02% 1,979,605
2015-10-15 2015-10-13 17.116 97,609 +4,567 0.02% 1,670,677
2015-10-13 2015-10-09 17.791 93,042 -10,026 0.02% 1,655,296
2015-10-09 2015-10-07 17.258 103,068 +5,632 0.02% 1,778,766
2015-10-08 2015-10-06 16.814 97,436 +5,633 0.02% 1,638,318
2015-10-07 2015-10-05 16.814 91,803 +5,632 0.02% 1,543,603
2015-10-06 2015-10-02 16.690 86,171 +6,195 0.02% 1,438,195
2015-10-02 2015-09-29 16.033 79,976 +5,632 0.02% 1,282,260
2015-09-24 2015-09-22 17.045 74,344 -5,632 0.02% 1,267,202
2015-09-23 2015-09-21 16.992 79,976 +5,632 0.02% 1,358,940
2015-09-22 2015-09-18 17.329 74,344 -11,264 0.02% 1,288,322
2015-09-18 2015-09-16 17.240 85,608 +5,632 0.02% 1,475,918
2015-09-14 2015-09-10 16.246 79,976 -8,448 0.02% 1,299,300
2015-09-11 2015-09-09 16.583 88,424 -2,816 0.02% 1,466,378
2015-09-10 2015-09-08 16.406 91,240 +11,264 0.02% 1,496,877
2015-09-09 2015-09-07 15.625 79,976 -8,448 0.02% 1,249,600
2015-09-08 2015-09-04 15.252 88,424 +8,448 0.02% 1,348,628
2015-09-04 2015-09-01 15.554 79,976 -19,712 0.02% 1,243,920
2015-09-02 2015-08-31 16.512 99,688 -12,391 0.02% 1,646,094
2015-09-01 2015-08-28 15.980 112,079 +12,391 0.02% 1,791,000
2015-08-31 2015-08-27 16.122 99,688 +5,632 0.02% 1,607,154
2015-08-28 2015-08-26 15.500 94,056 +11,264 0.02% 1,457,906
2015-08-27 2015-08-25 15.625 82,792 -67,585 0.02% 1,293,599
2015-08-25 2015-08-21 16.335 150,377 -1,127 0.03% 2,456,394
2015-08-24 2015-08-20 16.690 151,504 +5,632 0.03% 2,528,604
2015-08-20 2015-08-18 17.453 145,872 +564 0.03% 2,545,976
2015-08-19 2015-08-17 17.684 145,308 +563 0.03% 2,569,672
2015-08-13 2015-08-11 17.897 144,745 -1,690 0.03% 2,590,555
2015-08-12 2015-08-10 17.968 146,435 +563 0.03% 2,631,202
2015-08-07 2015-08-05 17.897 145,872 +564 0.03% 2,610,726
2015-08-04 2015-07-31 17.578 145,308 -564 0.03% 2,554,192
2015-08-03 2015-07-30 17.755 145,872 +564 0.03% 2,590,006
2015-07-29 2015-07-27 17.631 145,308 -21,966 0.03% 2,561,932
2015-07-24 2015-07-22 18.395 167,274 -11,827 0.04% 3,076,925
2015-07-23 2015-07-21 18.537 179,101 -5,632 0.04% 3,319,918
2015-07-22 2015-07-20 18.466 184,733 -11,264 0.04% 3,411,195
2015-07-21 2015-07-17 18.821 195,997 -14,644 0.04% 3,688,791
2015-07-20 2015-07-16 18.181 210,641 -5,069 0.05% 3,829,761
2015-07-17 2015-07-15 17.897 215,710 +563 0.05% 3,860,643
2015-07-16 2015-07-14 18.927 215,147 -2,816 0.05% 4,072,127
2015-07-15 2015-07-13 18.501 217,963 +1,127 0.05% 4,032,546
2015-07-14 2015-07-10 18.146 216,836 -1,127 0.05% 3,934,695
2015-07-13 2015-07-09 18.430 217,963 +9,012 0.05% 4,017,065
2015-07-09 2015-07-07 18.110 208,951 -1,127 0.04% 3,784,194
2015-07-08 2015-07-06 18.181 210,078 +28,724 0.05% 3,819,525
2015-07-07 2015-07-03 19.282 181,354 +24,781 0.04% 3,496,920
2015-07-06 2015-07-02 19.850 156,573 +5,069 0.03% 3,108,046
2015-07-03 2015-06-30 20.561 151,504 -4,505 0.03% 3,115,024
2015-07-02 2015-06-29 19.957 156,009 +3,942 0.03% 3,113,470
2015-06-30 2015-06-26 20.632 152,067 -5,069 0.03% 3,137,400
2015-06-25 2015-06-23 21.306 157,136 +5,632 0.03% 3,348,002
2015-06-24 2015-06-22 21.235 151,504 -7,322 0.03% 3,217,244
2015-06-23 2015-06-19 21.342 158,826 +7,322 0.03% 3,389,650
2015-06-18 2015-06-16 21.626 151,504 +1,127 0.03% 3,276,425
2015-06-17 2015-06-15 22.159 150,377 +563 0.03% 3,332,152
2015-06-16 2015-06-12 22.762 149,814 -1,127 0.03% 3,410,116
2015-06-15 2015-06-11 22.301 150,941 +6,196 0.03% 3,366,089
2015-06-08 2015-06-04 23.437 144,745 +5,632 0.03% 3,392,394
2015-06-04 2015-06-02 24.701 139,113 -710 0.03% 3,436,230
2015-06-01 2015-05-28 24.521 139,823 -1,114 0.03% 3,428,668
2015-05-29 2015-05-27 25.419 140,937 +1,114 0.03% 3,582,485
2015-05-27 2015-05-22 24.988 139,823 -1,114 0.03% 3,493,928
2015-05-26 2015-05-21 24.270 140,937 +2,228 0.03% 3,420,564
2015-05-21 2015-05-19 24.270 138,709 -12,812 0.03% 3,366,490
2015-05-19 2015-05-15 24.091 151,521 -557 0.03% 3,650,240
2015-05-18 2015-05-14 23.839 152,078 -7,799 0.03% 3,625,438
2015-05-15 2015-05-13 23.552 159,877 +557 0.03% 3,765,441
2015-05-14 2015-05-12 23.803 159,320 -6,685 0.03% 3,792,363
2015-05-13 2015-05-11 23.516 166,005 +13,927 0.04% 3,903,809
2015-05-12 2015-05-08 23.121 152,078 +6,128 0.03% 3,516,238
2015-05-11 2015-05-07 22.619 145,950 +3,342 0.03% 3,301,191
2015-05-08 2015-05-06 23.049 142,608 +557 0.03% 3,287,040
2015-05-07 2015-05-05 23.373 142,051 +2,228 0.03% 3,320,101
2015-05-06 2015-05-04 23.552 139,823 +557 0.03% 3,293,127
2015-05-04 2015-04-29 23.839 139,266 +6,128 0.03% 3,320,009
2015-04-29 2015-04-27 24.809 133,138 +2,228 0.03% 3,302,981
2015-04-28 2015-04-24 24.521 130,910 -3,342 0.03% 3,210,108
2015-04-24 2015-04-22 24.773 134,252 +72,418 0.03% 3,325,798
2015-04-23 2015-04-21 24.342 61,834 -5,571 0.01% 1,505,161
2015-04-22 2015-04-20 23.803 67,405 +5,571 0.01% 1,604,470
2015-04-17 2015-04-15 25.204 61,834 -8,913 0.01% 1,558,442
2015-04-16 2015-04-14 25.419 70,747 +6,685 0.02% 1,798,322
2015-04-15 2015-04-13 26.281 64,062 -2,228 0.01% 1,683,595
2015-04-14 2015-04-10 25.383 66,290 -6,685 0.01% 1,682,649
2015-04-13 2015-04-09 23.875 72,975 -7,799 0.02% 1,742,295
2015-04-10 2015-04-08 23.660 80,774 -13,927 0.02% 1,911,098
2015-04-09 2015-04-02 21.254 94,701 +8,913 0.02% 2,012,808
2015-04-08 2015-04-01 21.075 85,788 -2,228 0.02% 1,807,968
2015-04-02 2015-03-31 21.147 88,016 +557 0.02% 1,861,243
2015-04-01 2015-03-30 21.326 87,459 -23,396 0.02% 1,865,164
2015-03-31 2015-03-27 20.393 110,855 +3,342 0.02% 2,260,631
2015-03-30 2015-03-26 20.070 107,513 +2,228 0.02% 2,157,739
2015-03-27 2015-03-25 20.393 105,285 +6,685 0.02% 2,147,044
2015-03-25 2015-03-23 20.824 98,600 +6,685 0.02% 2,053,199
2015-03-24 2015-03-20 21.218 91,915 +3,899 0.02% 1,950,293
2015-03-18 2015-03-16 20.644 88,016 +557 0.02% 1,817,003
2015-03-13 2015-03-11 21.039 87,459 -5,570 0.02% 1,840,044
2015-03-12 2015-03-10 20.824 93,029 +1,671 0.02% 1,937,191
2015-03-11 2015-03-09 20.608 91,358 +2,785 0.02% 1,882,715
2015-03-10 2015-03-06 20.752 88,573 +1,114 0.02% 1,838,041
2015-03-06 2015-03-04 21.362 87,459 -5,013 0.02% 1,868,304
2015-03-05 2015-03-03 20.680 92,472 +2,785 0.02% 1,912,312
2015-03-04 2015-03-02 20.895 89,687 +1,671 0.02% 1,874,039
2015-03-03 2015-02-27 21.218 88,016 +1,114 0.02% 1,867,563
2015-03-02 2015-02-26 21.003 86,902 +6,128 0.02% 1,825,205
2015-02-26 2015-02-24 21.829 80,774 -1,671 0.02% 1,763,199
2015-02-23 2015-02-16 20.931 82,445 -1,671 0.02% 1,725,675
2015-02-16 2015-02-12 20.536 84,116 +1,114 0.02% 1,727,431
2015-02-11 2015-02-09 21.111 83,002 +2,228 0.02% 1,752,233
2015-01-30 2015-01-28 21.972 80,774 -2,228 0.02% 1,774,799
2015-01-16 2015-01-14 22.008 83,002 -1,114 0.02% 1,826,733
2015-01-14 2015-01-12 21.506 84,116 -1,672 0.02% 1,808,971
2015-01-13 2015-01-09 21.649 85,788 -3,342 0.02% 1,857,248
2015-01-09 2015-01-07 20.895 89,130 +2,785 0.02% 1,862,400
2015-01-06 2015-01-02 21.147 86,345 +557 0.02% 1,825,907
2015-01-05 2014-12-31 21.147 85,788 -1,114 0.02% 1,814,128
2015-01-02 2014-12-29 21.326 86,902 +1,114 0.02% 1,853,285
2014-12-23 2014-12-19 21.326 85,788 +2,786 0.02% 1,829,528
2014-12-22 2014-12-18 22.260 83,002 -3,900 0.02% 1,847,593
2014-12-19 2014-12-17 22.762 86,902 +557 0.02% 1,978,086
2014-12-18 2014-12-16 22.547 86,345 -557 0.02% 1,946,807
2014-12-16 2014-12-12 23.480 86,902 +4,457 0.02% 2,040,486
2014-12-15 2014-12-11 23.157 82,445 +1,114 0.02% 1,909,194
2014-12-12 2014-12-10 23.409 81,331 -1,671 0.02% 1,903,837
2014-12-11 2014-12-09 23.085 83,002 +1,671 0.02% 1,916,133
2014-12-09 2014-12-05 23.696 81,331 -1,114 0.02% 1,927,197
2014-12-05 2014-12-03 23.444 82,445 -6,685 0.02% 1,932,874
2014-12-04 2014-12-02 23.732 89,130 +8,913 0.02% 2,115,200
2014-12-03 2014-12-01 22.547 80,217 -2,228 0.02% 1,808,640
2014-12-02 2014-11-28 23.660 82,445 +13,926 0.02% 1,950,634
2014-12-01 2014-11-27 24.055 68,519 +2,229 0.01% 1,648,207
2014-11-28 2014-11-26 24.701 66,290 +1,671 0.01% 1,637,429
2014-11-27 2014-11-25 24.665 64,619 +3,899 0.01% 1,593,834
2014-11-26 2014-11-24 24.486 60,720 +557 0.01% 1,486,765
2014-11-24 2014-11-20 25.096 60,163 -7,799 0.01% 1,509,846
2014-11-21 2014-11-19 25.168 67,962 +7,799 0.01% 1,710,449
2014-11-20 2014-11-18 25.706 60,163 -6,685 0.01% 1,546,566
2014-11-18 2014-11-14 25.491 66,848 +6,685 0.01% 1,704,013
2014-11-17 2014-11-13 25.742 60,163 -2,785 0.01% 1,548,726
2014-11-13 2014-11-11 24.557 62,948 -3,342 0.01% 1,545,838
2014-11-12 2014-11-10 24.773 66,290 -1,672 0.01% 1,642,189
2014-11-11 2014-11-07 24.306 67,962 -2,228 0.01% 1,651,889
2014-11-10 2014-11-06 24.737 70,190 +7,242 0.02% 1,736,283
2014-11-07 2014-11-05 25.706 62,948 -2,785 0.01% 1,618,158
2014-11-06 2014-11-04 25.706 65,733 +2,785 0.01% 1,689,750
2014-11-05 2014-11-03 25.491 62,948 -5,571 0.01% 1,604,598
2014-11-04 2014-10-31 25.096 68,519 -6,127 0.01% 1,719,548
2014-11-03 2014-10-30 24.773 74,646 +6,127 0.02% 1,849,191
2014-10-31 2014-10-29 25.491 68,519 +8,356 0.01% 1,746,608
2014-10-30 2014-10-28 24.952 60,163 -1,671 0.01% 1,501,206
2014-10-29 2014-10-27 24.773 61,834 -5,571 0.01% 1,531,801
2014-10-28 2014-10-24 24.881 67,405 -1,114 0.01% 1,677,071
2014-10-27 2014-10-23 24.629 68,519 +1,671 0.01% 1,687,568
2014-10-24 2014-10-22 24.809 66,848 +3,900 0.01% 1,658,412
2014-10-20 2014-10-16 24.306 62,948 -2,785 0.01% 1,530,018
2014-10-16 2014-10-14 24.091 65,733 +2,785 0.01% 1,583,551
2014-10-15 2014-10-13 24.845 62,948 -12,255 0.01% 1,563,943
2014-10-14 2014-10-10 24.047 75,203 +4,070 0.02% 1,808,411
2014-10-13 2014-10-09 24.446 71,133 +5,514 0.02% 1,738,920
2014-10-10 2014-10-08 24.700 65,619 +3,860 0.01% 1,620,784
2014-10-09 2014-10-07 25.026 61,759 -6,066 0.01% 1,545,603
2014-10-08 2014-10-06 24.047 67,825 +6,066 0.01% 1,630,992
2014-10-07 2014-10-03 24.265 61,759 -13,234 0.01% 1,498,563
2014-10-06 2014-09-30 23.866 74,993 +2,206 0.02% 1,789,761
2014-10-03 2014-09-29 23.866 72,787 +4,411 0.02% 1,737,114
2014-09-30 2014-09-26 24.809 68,376 +6,617 0.01% 1,696,322
2014-09-29 2014-09-25 25.570 61,759 -6,617 0.01% 1,579,203
2014-09-25 2014-09-23 24.664 68,376 +7,720 0.01% 1,686,402
2014-09-24 2014-09-22 25.280 60,656 -4,963 0.01% 1,533,399
2014-09-18 2014-09-16 25.353 65,619 +552 0.01% 1,663,624
2014-09-16 2014-09-12 25.244 65,067 -3,309 0.01% 1,642,550
2014-09-15 2014-09-11 25.425 68,376 +3,309 0.01% 1,738,482
2014-09-12 2014-09-10 25.389 65,067 +4,962 0.01% 1,651,990
2014-09-11 2014-09-08 24.954 60,105 -3,860 0.01% 1,499,849
2014-09-10 2014-09-05 25.353 63,965 -8,271 0.01% 1,621,691
2014-09-08 2014-09-04 24.990 72,236 -5,514 0.02% 1,805,184
2014-09-05 2014-09-03 24.373 77,750 +4,963 0.02% 1,895,039
2014-09-04 2014-09-02 24.228 72,787 -552 0.02% 1,763,513
2014-09-03 2014-09-01 23.576 73,339 -1,103 0.02% 1,729,007
2014-09-02 2014-08-29 24.373 74,442 +5,515 0.02% 1,814,412
2014-09-01 2014-08-28 24.410 68,927 -3,309 0.02% 1,682,492
2014-08-29 2014-08-27 24.410 72,236 -6,617 0.02% 1,763,264
2014-08-28 2014-08-26 24.446 78,853 -8,271 0.02% 1,927,643
2014-08-27 2014-08-25 25.099 87,124 +5,514 0.02% 2,186,716
2014-08-26 2014-08-22 24.446 81,610 +4,963 0.02% 1,995,041
2014-08-25 2014-08-21 24.228 76,647 -1,103 0.02% 1,857,035
2014-08-22 2014-08-20 23.975 77,750 -551 0.02% 1,864,019
2014-08-20 2014-08-18 23.975 78,301 +3,308 0.02% 1,877,229
2014-08-18 2014-08-14 24.156 74,993 -2,206 0.02% 1,811,521
2014-08-15 2014-08-13 24.228 77,199 -3,308 0.02% 1,870,409
2014-08-14 2014-08-12 23.975 80,507 -1,103 0.02% 1,930,117
2014-08-06 2014-08-04 23.866 81,610 +5,514 0.02% 1,947,681
2014-08-04 2014-07-31 23.576 76,096 -2,205 0.02% 1,794,005
2014-08-01 2014-07-30 23.539 78,301 -552 0.02% 1,843,149
2014-07-31 2014-07-29 23.721 78,853 -5,514 0.02% 1,870,443
2014-07-30 2014-07-28 23.866 84,367 +3,308 0.02% 2,013,479
2014-07-28 2014-07-24 23.938 81,059 +7,720 0.02% 1,940,411
2014-07-25 2014-07-23 23.938 73,339 +5,514 0.02% 1,755,607
2014-07-24 2014-07-22 24.265 67,825 +5,515 0.01% 1,645,752
2014-07-23 2014-07-21 24.446 62,310 +1,103 0.01% 1,523,232
2014-07-22 2014-07-18 25.171 61,207 -3,860 0.01% 1,540,668
2014-07-21 2014-07-17 25.208 65,067 -1,655 0.01% 1,640,190
2014-07-18 2014-07-16 25.462 66,722 -1,654 0.01% 1,698,849
2014-07-16 2014-07-14 25.317 68,376 -1,103 0.01% 1,731,042
2014-07-15 2014-07-11 24.918 69,479 +1,103 0.02% 1,731,246
2014-07-11 2014-07-09 25.280 68,376 +5,514 0.01% 1,728,562
2014-07-09 2014-07-07 25.715 62,862 -11,028 0.01% 1,616,527
2014-07-08 2014-07-04 25.679 73,890 +6,617 0.02% 1,897,437
2014-07-07 2014-07-03 25.026 67,273 -5,514 0.01% 1,683,598
2014-07-04 2014-07-02 25.026 72,787 -6,617 0.02% 1,821,593
2014-07-03 2014-06-30 24.664 79,404 +3,308 0.02% 1,958,393
2014-06-30 2014-06-26 23.938 76,096 +552 0.02% 1,821,605
2014-06-26 2014-06-24 23.358 75,544 +5,514 0.02% 1,764,552
2014-06-25 2014-06-23 23.213 70,030 -5,514 0.02% 1,625,596
2014-06-24 2014-06-20 23.721 75,544 -3,309 0.02% 1,791,951
2014-06-23 2014-06-19 23.430 78,853 -2,206 0.02% 1,847,563
2014-06-20 2014-06-18 23.648 81,059 +5,515 0.02% 1,916,891
2014-06-19 2014-06-17 24.156 75,544 -5,515 0.02% 1,824,831
2014-06-18 2014-06-16 24.410 81,059 +4,412 0.02% 1,978,631
2014-06-17 2014-06-13 25.208 76,647 +3,860 0.02% 1,932,095
2014-06-16 2014-06-12 24.772 72,787 +8,271 0.02% 1,803,113
2014-06-12 2014-06-10 25.353 64,516 -1,654 0.01% 1,635,660
2014-06-11 2014-06-09 24.482 66,170 -5,514 0.01% 1,619,994
2014-06-10 2014-06-06 24.083 71,684 +7,168 0.02% 1,726,390
2014-06-05 2014-06-03 26.520 64,516 +1,251 0.01% 1,710,963
2014-05-30 2014-05-28 26.742 63,265 -1,081 0.01% 1,691,827
2014-05-28 2014-05-26 25.743 64,346 -1,082 0.01% 1,656,475
2014-05-27 2014-05-23 25.336 65,428 +1,082 0.01% 1,657,709
2014-05-19 2014-05-15 25.558 64,346 -8,111 0.01% 1,644,575
2014-05-15 2014-05-13 25.336 72,457 -2,163 0.02% 1,835,799
2014-05-12 2014-05-08 24.708 74,620 -1,622 0.02% 1,843,681
2014-05-09 2014-05-07 24.745 76,242 -541 0.02% 1,886,577
2014-05-08 2014-05-05 25.373 76,783 -8,651 0.02% 1,948,244
2014-05-07 2014-05-02 25.336 85,434 +4,325 0.02% 2,164,589
2014-05-05 2014-04-30 25.114 81,109 +6,489 0.02% 2,037,009
2014-04-29 2014-04-25 26.298 74,620 -6,489 0.02% 1,962,361
2014-04-28 2014-04-24 26.594 81,109 -4,325 0.02% 2,157,009
2014-04-25 2014-04-23 26.594 85,434 +1,081 0.02% 2,272,028
2014-04-23 2014-04-17 27.223 84,353 +2,163 0.02% 2,296,320
2014-04-22 2014-04-16 26.372 82,190 +3,244 0.02% 2,167,518
2014-04-17 2014-04-15 26.557 78,946 -3,244 0.02% 2,096,567
2014-04-16 2014-04-14 27.371 82,190 -4,867 0.02% 2,249,597
2014-04-15 2014-04-11 27.741 87,057 -1,081 0.02% 2,415,011
2014-04-14 2014-04-10 27.593 88,138 +4,866 0.02% 2,431,958
2014-04-11 2014-04-09 26.483 83,272 +4,326 0.02% 2,205,292
2014-04-10 2014-04-08 26.631 78,946 -2,703 0.02% 2,102,407
2014-04-09 2014-04-07 25.669 81,649 -6,489 0.02% 2,095,871
2014-04-08 2014-04-04 26.520 88,138 +3,244 0.02% 2,337,418
2014-04-07 2014-04-03 27.371 84,894 +5,948 0.02% 2,323,608
2014-04-04 2014-04-02 27.889 78,946 -1,081 0.02% 2,201,687
2014-04-03 2014-04-01 28.924 80,027 -17,303 0.02% 2,314,714
2014-04-02 2014-03-31 25.040 97,330 +7,029 0.02% 2,437,191
2014-04-01 2014-03-28 21.786 90,301 +4,326 0.02% 1,967,261
2014-03-31 2014-03-27 21.453 85,975 -8,652 0.02% 1,844,397
2014-03-28 2014-03-26 22.192 94,627 -1,081 0.02% 2,100,006
2014-03-27 2014-03-25 22.710 95,708 +7,570 0.02% 2,173,555
2014-03-26 2014-03-24 22.599 88,138 -9,733 0.02% 1,991,859
2014-03-25 2014-03-21 23.561 97,871 -7,030 0.02% 2,305,938
2014-03-24 2014-03-20 23.043 104,901 +8,652 0.02% 2,417,251
2014-03-21 2014-03-19 23.857 96,249 +8,652 0.02% 2,296,202
2014-03-20 2014-03-18 23.598 87,597 +540 0.02% 2,067,112
2014-03-19 2014-03-17 23.154 87,057 -2,163 0.02% 2,015,729
2014-03-18 2014-03-14 23.450 89,220 +3,786 0.02% 2,092,212
2014-03-17 2014-03-13 23.857 85,434 -2,163 0.02% 2,038,190
2014-03-14 2014-03-12 24.671 87,597 -14,059 0.02% 2,161,072
2014-03-13 2014-03-11 24.967 101,656 -1,622 0.02% 2,537,996
2014-03-12 2014-03-10 23.561 103,278 +8,651 0.02% 2,433,332
2014-03-11 2014-03-07 24.782 94,627 -5,407 0.02% 2,345,006
2014-03-10 2014-03-06 23.968 100,034 -2,704 0.02% 2,397,600
2014-03-07 2014-03-05 25.004 102,738 +11,356 0.02% 2,568,810
2014-03-06 2014-03-04 24.893 91,382 -12,978 0.02% 2,274,730
2014-03-05 2014-03-03 24.079 104,360 +3,785 0.02% 2,512,865
2014-03-04 2014-02-28 22.266 100,575 -7,029 0.02% 2,239,446
2014-03-03 2014-02-27 22.192 107,604 -541 0.02% 2,387,997
2014-02-28 2014-02-26 22.266 108,145 +10,815 0.02% 2,408,003
2014-02-26 2014-02-24 22.008 97,330 +2,703 0.02% 2,141,992
2014-02-25 2014-02-21 21.860 94,627 -5,948 0.02% 2,068,505
2014-02-24 2014-02-20 22.192 100,575 +1,622 0.02% 2,232,006
2014-02-21 2014-02-19 22.229 98,953 -2,703 0.02% 2,199,670
2014-02-19 2014-02-17 21.897 101,656 +1,622 0.02% 2,225,916
2014-02-18 2014-02-14 21.897 100,034 +2,704 0.02% 2,190,400
2014-02-14 2014-02-12 22.081 97,330 +540 0.02% 2,149,192
2014-02-13 2014-02-11 21.860 96,790 -2,703 0.02% 2,115,788
2014-02-12 2014-02-10 21.897 99,493 -2,704 0.02% 2,178,554
2014-02-11 2014-02-07 21.453 102,197 +1,082 0.02% 2,192,402
2014-02-10 2014-02-06 20.750 101,115 -541 0.02% 2,098,131
2014-02-07 2014-02-05 20.454 101,656 -5,407 0.02% 2,079,277
2014-02-06 2014-02-04 20.713 107,063 +6,488 0.02% 2,217,592
2014-02-05 2014-01-30 21.194 100,575 -20,007 0.02% 2,131,566
2014-02-04 2014-01-28 20.713 120,582 +1,623 0.03% 2,497,610
2014-01-29 2014-01-27 20.639 118,959 +16,762 0.03% 2,455,193
2014-01-27 2014-01-23 21.897 102,197 -9,733 0.02% 2,237,762
2014-01-24 2014-01-22 21.564 111,930 -6,489 0.03% 2,413,622
2014-01-23 2014-01-21 22.192 118,419 -7,029 0.03% 2,628,008
2014-01-22 2014-01-20 22.192 125,448 -1,622 0.03% 2,783,999
2014-01-21 2014-01-17 21.786 127,070 -10,815 0.03% 2,768,295
2014-01-20 2014-01-16 22.008 137,885 -16,221 0.03% 3,034,507
2014-01-17 2014-01-15 21.268 154,106 -10,815 0.03% 3,277,491
2014-01-16 2014-01-14 19.936 164,921 -3,244 0.04% 3,287,902
2014-01-15 2014-01-13 20.232 168,165 -2,704 0.04% 3,402,335
2014-01-14 2014-01-10 19.418 170,869 +1,082 0.04% 3,318,002
2014-01-13 2014-01-09 19.492 169,787 -4,326 0.04% 3,309,552
2014-01-10 2014-01-08 19.973 174,113 -1,622 0.04% 3,477,596
2014-01-09 2014-01-07 19.381 175,735 -3,245 0.04% 3,405,992
2014-01-08 2014-01-06 19.492 178,980 +10,274 0.04% 3,488,745
2014-01-07 2014-01-03 19.862 168,706 -11,355 0.04% 3,350,880
2014-01-06 2014-01-02 20.195 180,061 -3,245 0.04% 3,636,356
2014-01-03 2013-12-31 19.640 183,306 -3,244 0.04% 3,600,189
2014-01-02 2013-12-27 18.975 186,550 +2,704 0.04% 3,539,702
2013-12-30 2013-12-24 18.790 183,846 +17,844 0.04% 3,454,395
2013-12-27 2013-12-20 19.049 166,002 +10,273 0.04% 3,162,093
2013-12-23 2013-12-19 20.158 155,729 -13,518 0.03% 3,139,208
2013-12-18 2013-12-16 20.417 169,247 -1,081 0.04% 3,455,526
2013-12-17 2013-12-13 20.417 170,328 +2,703 0.04% 3,477,597
2013-12-16 2013-12-12 20.010 167,625 -8,651 0.04% 3,354,209
2013-12-13 2013-12-11 20.232 176,276 +3,785 0.04% 3,566,438
2013-12-12 2013-12-10 20.269 172,491 +4,326 0.04% 3,496,239
2013-12-11 2013-12-09 20.158 168,165 +1,081 0.04% 3,389,895
2013-12-10 2013-12-06 20.676 167,084 +1,082 0.04% 3,454,624
2013-12-09 2013-12-05 20.713 166,002 +5,407 0.04% 3,438,393
2013-12-06 2013-12-04 21.083 160,595 -6,489 0.04% 3,385,798
2013-12-05 2013-12-03 21.527 167,084 -12,436 0.04% 3,596,764
2013-12-04 2013-12-02 21.120 179,520 -1,082 0.04% 3,791,430
2013-12-02 2013-11-28 20.750 180,602 +5,407 0.04% 3,747,482
2013-11-29 2013-11-27 20.565 175,195 +2,704 0.04% 3,602,887
2013-11-27 2013-11-25 21.083 172,491 +4,866 0.04% 3,636,599
2013-11-26 2013-11-22 20.898 167,625 +541 0.04% 3,503,010
2013-11-25 2013-11-21 20.713 167,084 +5,407 0.04% 3,460,804
2013-11-22 2013-11-20 20.676 161,677 +29,740 0.04% 3,342,829
2013-11-21 2013-11-19 20.713 131,937 -540 0.03% 2,732,806
2013-11-20 2013-11-18 21.009 132,477 +5,407 0.03% 2,783,191
2013-11-19 2013-11-15 20.898 127,070 +10,274 0.03% 2,655,496
2013-11-18 2013-11-14 20.343 116,796 +4,325 0.03% 2,375,991
2013-11-15 2013-11-13 20.454 112,471 +2,163 0.03% 2,300,487
2013-11-14 2013-11-12 20.565 110,308 +15,141 0.02% 2,268,485
2013-11-13 2013-11-11 20.528 95,167 +7,570 0.02% 1,953,590
2013-11-12 2013-11-08 20.713 87,597 +3,785 0.02% 1,814,393
2013-11-11 2013-11-07 20.787 83,812 +2,163 0.02% 1,742,194
2013-10-31 2013-10-29 22.192 81,649 +1,081 0.02% 1,811,992
2013-10-23 2013-10-21 22.636 80,568 +1,082 0.02% 1,823,762
2013-10-22 2013-10-18 22.710 79,486 +540 0.02% 1,805,149
2013-10-17 2013-10-15 22.636 78,946 -1,622 0.02% 1,787,046
2013-10-15 2013-10-10 22.593 80,568 -703 0.02% 1,820,283
2013-10-11 2013-10-09 23.005 81,271 -534 0.02% 1,869,606
2013-10-10 2013-10-08 22.780 81,805 +534 0.02% 1,863,531
2013-10-09 2013-10-07 22.705 81,271 -3,742 0.02% 1,845,286
2013-10-07 2013-10-03 22.256 85,013 -8,555 0.02% 1,892,090
2013-10-04 2013-10-02 21.321 93,568 -11,763 0.02% 1,994,994
2013-10-03 2013-09-30 21.059 105,331 -2,674 0.02% 2,218,217
2013-09-30 2013-09-26 20.573 108,005 -18,713 0.02% 2,222,010
2013-09-27 2013-09-25 20.798 126,718 +3,743 0.03% 2,635,437
2013-09-26 2013-09-24 21.059 122,975 -17,645 0.03% 2,589,791
2013-09-25 2013-09-23 21.284 140,620 -11,763 0.03% 2,992,946
2013-09-24 2013-09-19 21.134 152,383 -4,812 0.03% 3,220,508
2013-09-23 2013-09-18 21.059 157,195 -2,138 0.04% 3,310,447
2013-09-19 2013-09-17 21.059 159,333 +534 0.04% 3,355,472
2013-09-18 2013-09-16 20.685 158,799 +8,020 0.04% 3,284,826
2013-09-17 2013-09-13 20.835 150,779 +5,882 0.03% 3,141,489
2013-09-16 2013-09-12 21.284 144,897 +61,488 0.03% 3,083,977
2013-09-13 2013-09-11 22.294 83,409 -3,208 0.02% 1,859,511
2013-09-10 2013-09-06 21.920 86,617 -1,605 0.02% 1,898,629
2013-09-09 2013-09-05 22.144 88,222 +1,070 0.02% 1,953,611
2013-09-06 2013-09-04 21.882 87,152 +5,881 0.02% 1,907,097
2013-09-05 2013-09-03 21.770 81,271 +535 0.02% 1,769,286
2013-09-04 2013-09-02 21.770 80,736 +535 0.02% 1,757,639
2013-09-03 2013-08-30 22.481 80,201 -9,625 0.02% 1,802,992
2013-09-02 2013-08-29 21.583 89,826 +7,486 0.02% 1,938,730
2013-08-30 2013-08-28 21.808 82,340 -3,743 0.02% 1,795,638
2013-08-29 2013-08-27 22.481 86,083 +4,278 0.02% 1,935,224
2013-08-28 2013-08-26 22.331 81,805 +4,277 0.02% 1,826,811
2013-08-27 2013-08-23 22.069 77,528 +1,069 0.02% 1,711,000
2013-08-23 2013-08-21 22.369 76,459 -1,069 0.02% 1,710,288
2013-08-21 2013-08-19 23.042 77,528 +1,069 0.02% 1,786,400
2013-08-20 2013-08-16 23.192 76,459 +2,139 0.02% 1,773,208
2013-08-19 2013-08-15 23.790 74,320 -535 0.02% 1,768,082
2013-08-16 2013-08-13 24.202 74,855 +535 0.02% 1,811,609
2013-08-15 2013-08-12 23.865 74,320 -1,069 0.02% 1,773,642
2013-08-09 2013-08-07 23.192 75,389 +1,069 0.02% 1,748,393
2013-08-07 2013-08-05 24.276 74,320 +1,069 0.02% 1,804,222
2013-07-26 2013-07-24 24.389 73,251 -534 0.02% 1,786,490
2013-07-24 2013-07-22 23.977 73,785 -5,882 0.02% 1,769,154
2013-07-23 2013-07-19 22.967 79,667 +5,882 0.02% 1,829,727
2013-07-22 2013-07-18 23.902 73,785 +534 0.02% 1,763,634
2013-07-10 2013-07-08 23.902 73,251 -3,208 0.02% 1,750,870
2013-07-09 2013-07-05 24.276 76,459 +1,070 0.02% 1,856,149
2013-07-08 2013-07-04 24.164 75,389 -1,070 0.02% 1,821,713
2013-07-05 2013-07-03 23.790 76,459 +2,139 0.02% 1,818,969
2013-07-02 2013-06-27 23.229 74,320 -2,139 0.02% 1,726,381
2013-06-28 2013-06-26 23.042 76,459 +2,139 0.02% 1,761,768
2013-06-27 2013-06-25 23.042 74,320 -535 0.02% 1,712,481
2013-06-26 2013-06-24 22.444 74,855 -1,604 0.02% 1,680,009
2013-06-24 2013-06-20 24.127 76,459 -1,069 0.02% 1,844,709
2013-06-20 2013-06-18 24.015 77,528 -6,951 0.02% 1,861,800
2013-06-19 2013-06-17 23.229 84,479 +535 0.02% 1,962,365
2013-06-18 2013-06-14 21.546 83,944 -20,318 0.02% 1,808,638
2013-06-17 2013-06-13 22.369 104,262 +2,139 0.02% 2,332,205
2013-06-13 2013-06-10 23.678 102,123 +4,277 0.02% 2,418,058
2013-06-11 2013-06-07 22.930 97,846 -1,069 0.02% 2,243,588
2013-06-10 2013-06-06 22.743 98,915 +16,575 0.02% 2,249,599
2013-06-07 2013-06-05 23.865 82,340 +6,416 0.02% 1,965,038
2013-06-05 2013-06-03 26.722 75,924 +1,069 0.02% 2,028,857
2013-06-04 2013-05-31 28.438 74,855 +1,403 0.02% 2,128,697
2013-05-31 2013-05-29 28.590 73,452 -4,197 0.02% 2,099,999
2013-05-28 2013-05-24 27.713 77,649 +5,246 0.02% 2,151,912
2013-05-24 2013-05-22 27.904 72,403 -6,296 0.02% 2,020,328
2013-05-23 2013-05-21 27.675 78,699 +6,296 0.02% 2,178,011
2013-05-22 2013-05-20 27.980 72,403 -3,148 0.02% 2,025,848
2013-05-20 2013-05-15 27.561 75,551 -6,820 0.02% 2,082,250
2013-05-16 2013-05-14 27.180 82,371 +5,246 0.02% 2,238,815
2013-05-15 2013-05-13 26.837 77,125 -2,623 0.02% 2,069,770
2013-05-14 2013-05-10 27.065 79,748 +2,623 0.02% 2,158,402
2013-05-13 2013-05-09 27.027 77,125 +1,050 0.02% 2,084,470
2013-05-09 2013-05-07 27.180 76,075 +1,049 0.02% 2,067,692
2013-05-08 2013-05-06 26.875 75,026 +1,574 0.02% 2,016,300
2013-05-07 2013-05-03 26.646 73,452 -2,099 0.02% 1,957,199
2013-05-06 2013-05-02 26.379 75,551 -1,049 0.02% 1,992,969
2013-05-03 2013-04-30 26.303 76,600 +1,049 0.02% 2,014,801
2013-04-29 2013-04-25 27.561 75,551 -5,246 0.02% 2,082,250
2013-04-26 2013-04-24 27.446 80,797 +4,197 0.02% 2,217,594
2013-04-25 2013-04-23 27.637 76,600 -2,623 0.02% 2,117,001
2013-04-24 2013-04-22 27.942 79,223 -12,067 0.02% 2,213,653
2013-04-23 2013-04-19 27.828 91,290 -4,198 0.02% 2,540,390
2013-04-22 2013-04-18 28.171 95,488 -1,049 0.02% 2,689,970
2013-04-19 2013-04-17 27.523 96,537 -525 0.02% 2,656,962
2013-04-18 2013-04-16 27.942 97,062 -23,085 0.02% 2,712,111
2013-04-17 2013-04-15 28.171 120,147 +9,969 0.03% 3,384,633
2013-04-16 2013-04-12 27.256 110,178 +5,771 0.03% 3,002,999
2013-04-12 2013-04-10 28.323 104,407 -14,690 0.02% 2,957,146
2013-04-11 2013-04-09 29.962 119,097 +22,560 0.03% 3,568,434
2013-04-10 2013-04-08 29.314 96,537 +9,969 0.02% 2,829,922
2013-04-09 2013-04-05 28.361 86,568 +10,493 0.02% 2,455,187
2013-04-08 2013-04-03 28.247 76,075 -5,247 0.02% 2,148,891
2013-04-05 2013-04-02 26.837 81,322 -7,345 0.02% 2,182,403
2013-04-02 2013-03-27 26.417 88,667 -1,049 0.02% 2,342,338
2013-03-28 2013-03-26 25.464 89,716 +14,690 0.02% 2,284,550
2013-03-27 2013-03-25 25.884 75,026 -7,870 0.02% 1,941,940
2013-03-26 2013-03-22 26.684 82,896 +7,870 0.02% 2,212,004
2013-03-20 2013-03-18 25.312 75,026 -1,049 0.02% 1,899,040
2013-03-19 2013-03-15 25.769 76,075 -5,247 0.02% 1,960,392
2013-03-18 2013-03-14 25.960 81,322 -1,049 0.02% 2,111,103
2013-03-15 2013-03-13 24.931 82,371 +6,296 0.02% 2,053,555
2013-03-13 2013-03-11 26.913 76,075 -1,050 0.02% 2,047,392
2013-03-12 2013-03-08 26.608 77,125 -4,197 0.02% 2,052,130
2013-03-11 2013-03-07 26.303 81,322 +525 0.02% 2,139,003
2013-03-07 2013-03-05 26.341 80,797 +4,197 0.02% 2,128,274
2013-03-06 2013-03-04 26.112 76,600 -6,821 0.02% 2,000,201
2013-03-05 2013-03-01 25.693 83,421 -4,197 0.02% 2,143,333
2013-03-04 2013-02-28 25.197 87,618 +4,722 0.02% 2,207,746
2013-02-28 2013-02-26 24.778 82,896 +7,345 0.02% 2,054,004
2013-02-21 2013-02-19 28.018 75,551 -1,049 0.02% 2,116,810
2013-02-18 2013-02-14 27.866 76,600 +1,049 0.02% 2,134,521
2013-02-08 2013-02-06 27.637 75,551 -524 0.02% 2,088,010
2013-02-04 2013-01-31 27.027 76,075 -525 0.02% 2,056,092
2013-02-01 2013-01-30 26.684 76,600 -3,148 0.02% 2,044,001
2013-01-30 2013-01-28 26.493 79,748 +1,574 0.02% 2,112,802
2013-01-24 2013-01-22 26.646 78,174 -3,148 0.02% 2,083,022
2013-01-22 2013-01-18 26.837 81,322 +2,099 0.02% 2,182,403
2013-01-21 2013-01-17 27.142 79,223 -4,722 0.02% 2,150,233
2013-01-18 2013-01-16 27.446 83,945 -14,166 0.02% 2,303,995
2013-01-17 2013-01-15 25.998 98,111 -3,148 0.02% 2,550,682
2013-01-15 2013-01-11 25.236 101,259 +2,623 0.02% 2,555,324
2013-01-14 2013-01-10 25.922 98,636 +1,574 0.02% 2,556,811
2013-01-11 2013-01-09 25.464 97,062 +2,624 0.02% 2,471,610
2013-01-10 2013-01-08 25.464 94,438 +1,049 0.02% 2,404,792
2013-01-09 2013-01-07 25.693 93,389 +6,821 0.02% 2,399,440
2013-01-03 2012-12-31 24.969 86,568 -4,198 0.02% 2,161,489
2012-12-21 2012-12-19 24.130 90,766 -524 0.02% 2,190,187
2012-12-20 2012-12-18 24.511 91,290 +1,574 0.02% 2,237,631
2012-12-19 2012-12-17 24.626 89,716 -1,574 0.02% 2,209,310
2012-12-18 2012-12-14 24.626 91,290 -21,511 0.02% 2,248,071
2012-12-14 2012-12-12 24.359 112,801 -3,148 0.03% 2,747,692
2012-12-13 2012-12-11 23.825 115,949 -2,099 0.03% 2,762,494
2012-12-12 2012-12-10 23.939 118,048 -4,197 0.03% 2,826,003
2012-12-11 2012-12-07 23.177 122,245 -5,771 0.03% 2,833,276
2012-12-10 2012-12-06 22.529 128,016 -1,050 0.03% 2,884,071
2012-12-04 2012-11-30 22.224 129,066 +1,050 0.03% 2,868,367
2012-12-03 2012-11-29 22.338 128,016 +2,623 0.03% 2,859,671
2012-11-29 2012-11-27 22.453 125,393 +1,049 0.03% 2,815,418
2012-11-23 2012-11-21 22.453 124,344 +4,197 0.03% 2,791,865
2012-11-21 2012-11-19 22.720 120,147 -36,726 0.03% 2,729,691
2012-11-20 2012-11-16 22.720 156,873 -4,197 0.04% 3,564,091
2012-11-13 2012-11-09 22.415 161,070 -6,820 0.04% 3,610,325
2012-11-12 2012-11-08 22.224 167,890 +8,394 0.04% 3,731,192
2012-11-09 2012-11-07 23.063 159,496 +1,574 0.04% 3,678,404
2012-11-08 2012-11-06 23.406 157,922 +5,247 0.04% 3,696,284
2012-11-05 2012-11-01 23.939 152,675 +1,049 0.04% 3,654,953
2012-11-02 2012-10-31 23.634 151,626 -12,067 0.03% 3,583,601
2012-11-01 2012-10-30 22.948 163,693 -1,574 0.04% 3,756,478
2012-10-30 2012-10-26 23.253 165,267 -525 0.04% 3,842,999
2012-10-29 2012-10-25 23.330 165,792 -10,493 0.04% 3,867,847
2012-10-26 2012-10-24 23.825 176,285 -31,479 0.04% 4,200,003
2012-10-25 2012-10-22 22.605 207,764 -1,574 0.05% 4,696,553
2012-10-24 2012-10-19 20.928 209,338 -525 0.05% 4,381,014
2012-10-22 2012-10-18 20.661 209,863 +20,462 0.05% 4,336,002
2012-10-19 2012-10-17 21.004 189,401 +9,968 0.04% 3,978,214
2012-10-18 2012-10-16 20.699 179,433 +8,395 0.04% 3,714,124
2012-10-17 2012-10-15 20.509 171,038 -525 0.04% 3,507,754
2012-10-16 2012-10-12 21.035 171,563 -6,296 0.04% 3,608,799
2012-10-15 2012-10-11 21.035 177,859 +15,666 0.04% 3,741,234
2012-10-12 2012-10-10 21.189 162,193 +5,182 0.04% 3,436,742
2012-10-10 2012-10-08 21.189 157,011 -2,591 0.04% 3,326,940
2012-10-09 2012-10-05 21.730 159,602 +12,437 0.04% 3,468,081
2012-10-04 2012-09-28 21.537 147,165 -519 0.03% 3,169,431
2012-09-27 2012-09-25 21.228 147,684 +3,628 0.03% 3,135,008
2012-09-26 2012-09-24 21.189 144,056 +1,554 0.03% 3,052,434
2012-09-25 2012-09-21 21.228 142,502 -1,554 0.03% 3,025,006
2012-09-21 2012-09-19 21.305 144,056 +1,554 0.03% 3,069,114
2012-09-18 2012-09-14 21.344 142,502 +4,146 0.03% 3,041,506
2012-09-17 2012-09-13 21.344 138,356 -4,146 0.03% 2,953,015
2012-09-14 2012-09-12 21.344 142,502 +5,182 0.03% 3,041,506
2012-09-13 2012-09-11 21.228 137,320 +2,073 0.03% 2,915,003
2012-09-12 2012-09-10 21.228 135,247 +4,145 0.03% 2,870,998
2012-09-11 2012-09-07 21.266 131,102 +4,664 0.03% 2,788,069
2012-09-10 2012-09-06 21.228 126,438 +2,591 0.03% 2,684,002
2012-09-03 2012-08-30 22.965 123,847 +2,073 0.03% 2,844,101
2012-08-31 2012-08-29 23.698 121,774 -1,555 0.03% 2,885,795
2012-08-30 2012-08-28 24.123 123,329 -4,663 0.03% 2,975,005
2012-08-28 2012-08-24 22.733 127,992 -1,555 0.03% 2,909,649
2012-08-24 2012-08-22 22.579 129,547 -1,036 0.03% 2,924,999
2012-08-23 2012-08-21 22.579 130,583 -3,628 0.03% 2,948,391
2012-08-22 2012-08-20 22.579 134,211 -6,218 0.03% 3,030,306
2012-08-21 2012-08-17 22.308 140,429 +3,627 0.03% 3,132,760
2012-08-20 2012-08-16 22.386 136,802 +1,555 0.03% 3,062,407
2012-08-17 2012-08-15 22.231 135,247 +1,554 0.03% 3,006,718
2012-08-16 2012-08-14 22.270 133,693 -518 0.03% 2,977,330
2012-08-15 2012-08-13 22.386 134,211 -2,591 0.03% 3,004,406
2012-08-14 2012-08-10 22.038 136,802 -518 0.03% 3,014,887
2012-08-13 2012-08-09 22.193 137,320 +1,555 0.03% 3,047,503
2012-08-10 2012-08-08 22.193 135,765 -5,182 0.03% 3,012,994
2012-08-09 2012-08-07 21.768 140,947 +4,145 0.03% 3,068,156
2012-08-08 2012-08-06 21.652 136,802 +519 0.03% 2,962,087
2012-08-06 2012-08-02 21.498 136,283 +12,436 0.03% 2,929,810
2012-08-01 2012-07-30 21.035 123,847 -518 0.03% 2,605,101
2012-07-31 2012-07-27 20.919 124,365 -2,073 0.03% 2,601,597
2012-07-27 2012-07-25 20.842 126,438 +518 0.03% 2,635,202
2012-07-26 2012-07-24 20.610 125,920 +6,219 0.03% 2,595,246
2012-07-25 2012-07-23 21.421 119,701 +518 0.03% 2,564,090
2012-07-24 2012-07-20 22.386 119,183 +4,145 0.03% 2,667,994
2012-07-23 2012-07-19 21.614 115,038 +12,955 0.03% 2,486,405
2012-07-20 2012-07-18 21.923 102,083 +2,073 0.02% 2,237,919
2012-07-18 2012-07-16 23.042 100,010 -1,555 0.02% 2,304,413
2012-07-17 2012-07-13 23.505 101,565 +2,591 0.02% 2,387,283
2012-07-16 2012-07-12 24.856 98,974 -10,882 0.02% 2,460,082
2012-07-13 2012-07-11 24.277 109,856 -9,327 0.03% 2,666,963
2012-07-12 2012-07-10 22.270 119,183 +8,291 0.03% 2,654,194
2012-07-10 2012-07-06 23.003 110,892 -3,109 0.03% 2,550,874
2012-07-09 2012-07-05 21.575 114,001 -2,073 0.03% 2,459,592
2012-07-06 2012-07-04 21.730 116,074 +1,554 0.03% 2,522,237
2012-06-29 2012-06-27 21.305 114,520 +519 0.03% 2,439,849
2012-06-28 2012-06-26 21.228 114,001 +518 0.03% 2,419,992
2012-06-27 2012-06-25 20.880 113,483 +1,554 0.03% 2,369,576
2012-06-26 2012-06-22 21.382 111,929 -8,291 0.03% 2,393,288
2012-06-20 2012-06-18 22.772 120,220 -518 0.03% 2,737,608
2012-06-19 2012-06-15 22.733 120,738 -1,036 0.03% 2,744,744
2012-06-18 2012-06-14 22.231 121,774 -1,037 0.03% 2,707,195
2012-06-15 2012-06-13 22.116 122,811 -518 0.03% 2,716,029
2012-06-07 2012-06-05 20.958 123,329 +518 0.03% 2,584,685
2012-06-06 2012-06-04 20.687 122,811 +2,591 0.03% 2,540,649
2012-06-05 2012-06-01 22.386 120,220 +1,037 0.03% 2,691,208
2012-06-01 2012-05-30 23.557 119,183 +2,689 0.03% 2,807,625
2012-05-31 2012-05-29 23.676 116,494 -4,034 0.03% 2,758,139
2012-05-25 2012-05-23 22.645 120,528 -3,026 0.03% 2,729,370
2012-05-24 2012-05-22 22.923 123,554 -2,017 0.03% 2,832,194
2012-05-22 2012-05-18 20.860 125,571 +1,008 0.03% 2,619,470
2012-05-21 2012-05-17 22.328 124,563 -5,043 0.03% 2,781,223
2012-05-18 2012-05-16 21.495 129,606 -3,026 0.03% 2,785,882
2012-05-15 2012-05-11 21.336 132,632 -1,513 0.03% 2,829,886
2012-05-14 2012-05-10 21.098 134,145 +3,026 0.03% 2,830,248
2012-05-11 2012-05-09 21.535 131,119 +5,548 0.03% 2,823,604
2012-05-04 2012-05-02 23.954 125,571 +504 0.03% 3,007,909
2012-05-03 2012-04-30 24.112 125,067 -2,017 0.03% 3,015,676
2012-05-02 2012-04-27 23.835 127,084 -505 0.03% 3,029,031
2012-04-27 2012-04-25 23.399 127,589 -11,599 0.03% 2,985,407
2012-04-25 2012-04-23 23.280 139,188 -8,069 0.03% 3,240,248
2012-04-24 2012-04-20 23.399 147,257 -504 0.04% 3,445,611
2012-04-23 2012-04-19 23.081 147,761 +3,530 0.04% 3,410,524
2012-04-20 2012-04-18 23.081 144,231 +505 0.03% 3,329,047
2012-04-19 2012-04-17 23.121 143,726 -5,043 0.03% 3,323,091
2012-04-17 2012-04-13 22.407 148,769 +11,599 0.04% 3,333,491
2012-04-16 2012-04-12 22.486 137,170 +504 0.03% 3,084,470
2012-04-13 2012-04-11 22.249 136,666 +504 0.03% 3,040,617
2012-04-12 2012-04-10 22.605 136,162 -5,043 0.03% 3,078,004
2012-04-11 2012-04-05 22.764 141,205 +3,530 0.03% 3,214,403
2012-04-10 2012-04-03 23.438 137,675 +3,026 0.03% 3,226,866
2012-04-05 2012-04-02 23.399 134,649 -1,009 0.03% 3,150,602
2012-04-03 2012-03-30 23.319 135,658 +1,009 0.03% 3,163,451
2012-04-02 2012-03-29 23.002 134,649 +1,513 0.03% 3,097,201
2012-03-30 2012-03-28 23.875 133,136 +5,043 0.03% 3,178,559
2012-03-29 2012-03-27 25.461 128,093 -504 0.03% 3,261,360
2012-03-23 2012-03-21 25.501 128,597 -505 0.03% 3,279,292
2012-03-22 2012-03-20 24.628 129,102 +1,009 0.03% 3,179,530
2012-03-16 2012-03-14 27.166 128,093 +1,513 0.03% 3,479,800
2012-03-14 2012-03-12 27.642 126,580 -3,026 0.03% 3,498,938
2012-03-13 2012-03-09 27.285 129,606 -1,513 0.03% 3,536,323
2012-03-12 2012-03-08 26.611 131,119 -504 0.03% 3,489,205
2012-03-09 2012-03-07 26.135 131,623 -1,513 0.03% 3,439,977
2012-03-08 2012-03-06 26.016 133,136 -2,017 0.03% 3,463,679
2012-03-07 2012-03-05 27.127 135,153 +1,513 0.03% 3,666,234
2012-03-05 2012-03-01 27.642 133,640 +5,043 0.03% 3,694,091
2012-03-02 2012-02-29 28.832 128,597 +8,069 0.03% 3,707,691
2012-03-01 2012-02-28 29.665 120,528 -7,061 0.03% 3,575,427
2012-02-29 2012-02-27 27.246 127,589 +505 0.03% 3,476,228
2012-02-28 2012-02-24 27.364 127,084 +1,008 0.03% 3,477,589
2012-02-27 2012-02-23 26.373 126,076 -2,017 0.03% 3,325,006
2012-02-24 2012-02-22 26.532 128,093 +1,009 0.03% 3,398,520
2012-02-23 2012-02-21 25.818 127,084 +2,521 0.03% 3,281,030
2012-02-22 2012-02-20 25.976 124,563 +504 0.03% 3,235,703
2012-02-21 2012-02-17 25.818 124,059 +3,026 0.03% 3,202,931
2012-02-20 2012-02-16 26.016 121,033 +2,522 0.03% 3,148,806
2012-02-15 2012-02-13 27.801 118,511 -505 0.03% 3,294,693
2012-02-14 2012-02-10 27.840 119,016 -5,547 0.03% 3,313,453
2012-02-13 2012-02-09 27.761 124,563 -19,163 0.03% 3,458,004
2012-02-10 2012-02-08 26.611 143,726 +17,146 0.03% 3,824,690
2012-02-09 2012-02-07 26.254 126,580 +1,513 0.03% 3,323,238
2012-02-08 2012-02-06 26.730 125,067 -11,599 0.03% 3,343,035
2012-02-07 2012-02-03 25.699 136,666 -7,060 0.03% 3,512,156
2012-02-06 2012-02-02 23.240 143,726 -3,531 0.03% 3,340,191
2012-02-02 2012-01-31 22.169 147,257 +505 0.04% 3,264,571
2012-02-01 2012-01-30 22.209 146,752 +1,008 0.04% 3,259,195
2012-01-31 2012-01-27 22.605 145,744 -5,043 0.03% 3,294,609
2012-01-30 2012-01-26 22.804 150,787 -7,564 0.04% 3,438,508
2012-01-27 2012-01-20 21.971 158,351 -10,591 0.04% 3,479,116
2012-01-26 2012-01-19 21.773 168,942 +3,531 0.04% 3,678,310
2012-01-20 2012-01-18 21.376 165,411 -7,061 0.04% 3,535,831
2012-01-19 2012-01-17 21.416 172,472 +10,086 0.04% 3,693,607
2012-01-18 2012-01-16 21.297 162,386 +2,522 0.04% 3,458,288
2012-01-17 2012-01-13 21.376 159,864 +5,043 0.04% 3,417,258
2012-01-13 2012-01-11 22.011 154,821 +504 0.04% 3,407,699
2012-01-12 2012-01-10 22.169 154,317 +1,513 0.04% 3,421,085
2012-01-10 2012-01-06 22.685 152,804 -2,017 0.04% 3,466,323
2012-01-09 2012-01-05 22.605 154,821 +1,009 0.04% 3,499,799
2012-01-04 2011-12-30 21.852 153,812 -1,513 0.04% 3,361,090
2011-12-23 2011-12-21 22.407 155,325 +1,008 0.04% 3,480,392
2011-12-22 2011-12-20 22.130 154,317 +2,017 0.04% 3,414,965
2011-12-21 2011-12-19 22.011 152,300 -1,512 0.04% 3,352,210
2011-12-19 2011-12-15 21.376 153,812 +2,521 0.04% 3,287,890
2011-12-14 2011-12-12 21.614 151,291 +2,017 0.04% 3,270,001
2011-12-13 2011-12-09 21.931 149,274 +1,009 0.04% 3,273,766
2011-12-12 2011-12-08 22.288 148,265 +2,017 0.04% 3,304,557
2011-12-09 2011-12-07 23.081 146,248 -5,043 0.04% 3,375,602
2011-12-08 2011-12-06 22.328 151,291 +2,017 0.04% 3,378,001
2011-12-07 2011-12-05 23.200 149,274 -504 0.04% 3,463,206
2011-12-06 2011-12-02 22.685 149,778 -1,009 0.04% 3,397,679
2011-12-05 2011-12-01 22.130 150,787 -8,068 0.04% 3,336,848
2011-12-02 2011-11-30 21.416 158,855 -8,574 0.04% 3,401,990
2011-12-01 2011-11-29 22.130 167,429 -2,521 0.04% 3,705,128
2011-11-30 2011-11-28 20.623 169,950 -6,556 0.04% 3,504,797
2011-11-29 2011-11-25 20.028 176,506 -1,009 0.04% 3,534,998
2011-11-28 2011-11-24 19.909 177,515 -2,017 0.04% 3,534,086
2011-11-25 2011-11-23 19.988 179,532 -504 0.04% 3,588,482
2011-11-24 2011-11-22 20.226 180,036 +504 0.04% 3,641,396
2011-11-22 2011-11-18 19.948 179,532 -2,017 0.04% 3,581,362
2011-11-21 2011-11-17 19.869 181,549 +504 0.04% 3,607,197
2011-11-18 2011-11-16 19.988 181,045 +10,086 0.04% 3,618,724
2011-11-17 2011-11-15 21.297 170,959 -10,086 0.04% 3,640,865
2011-11-16 2011-11-14 21.098 181,045 -19,163 0.04% 3,819,764
2011-11-15 2011-11-11 19.611 200,208 -8,069 0.05% 3,926,323
2011-11-14 2011-11-10 19.770 208,277 +504 0.05% 4,117,606
2011-11-11 2011-11-09 20.623 207,773 -14,120 0.05% 4,284,802
2011-11-10 2011-11-08 20.385 221,893 +18,659 0.05% 4,523,192
2011-11-09 2011-11-07 21.178 203,234 -7,060 0.05% 4,304,037
2011-11-08 2011-11-04 21.297 210,294 -11,599 0.05% 4,478,571
2011-11-07 2011-11-03 20.266 221,893 -14,121 0.05% 4,496,792
2011-11-04 2011-11-02 20.147 236,014 +45,892 0.06% 4,754,883
2011-11-03 2011-11-01 20.979 190,122 +11,094 0.05% 3,988,654
2011-11-02 2011-10-31 21.812 179,028 +12,104 0.04% 3,905,008
2011-11-01 2011-10-28 22.962 166,924 -24,207 0.04% 3,832,972
2011-10-31 2011-10-27 21.812 191,131 +17,651 0.05% 4,169,002
2011-10-28 2011-10-26 21.098 173,480 -6,556 0.04% 3,660,154
2011-10-27 2011-10-25 21.336 180,036 +13,616 0.04% 3,841,315
2011-10-26 2011-10-24 20.741 166,420 +3,026 0.04% 3,451,799
2011-10-25 2011-10-21 20.424 163,394 -7,060 0.04% 3,337,196
2011-10-24 2011-10-20 19.433 170,454 +8,573 0.04% 3,312,391
2011-10-21 2011-10-19 20.741 161,881 -1,009 0.04% 3,357,654
2011-10-20 2011-10-18 19.829 162,890 +2,522 0.04% 3,230,002
2011-10-19 2011-10-17 21.931 160,368 +2,521 0.04% 3,517,071
2011-10-17 2011-10-13 23.080 157,847 -1,099 0.04% 3,643,143
2011-10-14 2011-10-12 21.956 158,946 -2,989 0.04% 3,489,867
2011-10-13 2011-10-11 20.752 161,935 -6,478 0.04% 3,360,495
2011-10-12 2011-10-10 19.347 168,413 -2,491 0.04% 3,258,327
2011-10-11 2011-10-07 19.187 170,904 -4,983 0.04% 3,279,081
2011-10-10 2011-10-06 18.585 175,887 +2,492 0.04% 3,268,788
2011-10-07 2011-10-04 18.063 173,395 -499 0.04% 3,131,995
2011-10-06 2011-10-03 18.083 173,894 -3,487 0.04% 3,144,498
2011-10-03 2011-09-28 19.227 177,381 -1,495 0.04% 3,410,473
2011-09-30 2011-09-27 18.705 178,876 -2,491 0.04% 3,345,877
2011-09-28 2011-09-26 17.661 181,367 -499 0.04% 3,203,192
2011-09-27 2011-09-23 18.063 181,866 +1,495 0.04% 3,285,005
2011-09-26 2011-09-22 18.364 180,371 -9,965 0.04% 3,312,301
2011-09-23 2011-09-21 20.712 190,336 -4,983 0.05% 3,942,236
2011-09-22 2011-09-20 20.792 195,319 -1,495 0.05% 4,061,124
2011-09-21 2011-09-19 20.632 196,814 -1,494 0.05% 4,060,608
2011-09-20 2011-09-16 21.073 198,308 -26,907 0.05% 4,178,992
2011-09-19 2011-09-15 19.829 225,215 +4,983 0.05% 4,465,769
2011-09-16 2011-09-14 19.708 220,232 -3,488 0.05% 4,340,441
2011-09-15 2011-09-12 19.929 223,720 -6,477 0.05% 4,458,575
2011-09-14 2011-09-09 20.752 230,197 -4,983 0.06% 4,777,076
2011-09-12 2011-09-08 20.953 235,180 +4,983 0.06% 4,927,684
2011-09-09 2011-09-07 20.873 230,197 +10,463 0.06% 4,804,796
2011-09-08 2011-09-06 20.832 219,734 +2,990 0.05% 4,577,587
2011-09-07 2011-09-05 21.836 216,744 +3,986 0.05% 4,732,798
2011-09-06 2011-09-02 22.839 212,758 -14,450 0.05% 4,859,260
2011-09-05 2011-09-01 24.164 227,208 -17,439 0.06% 5,490,250
2011-09-01 2011-08-30 19.989 244,647 +35,875 0.06% 4,890,364
2011-08-31 2011-08-29 19.829 208,772 -2,491 0.05% 4,139,722
2011-08-30 2011-08-26 19.468 211,263 -1,495 0.05% 4,112,796
2011-08-29 2011-08-25 20.050 212,758 +5,481 0.05% 4,265,730
2011-08-26 2011-08-24 19.407 207,277 -4,983 0.05% 4,022,718
2011-08-25 2011-08-23 19.247 212,260 +3,986 0.05% 4,085,345
2011-08-24 2011-08-22 19.407 208,274 +499 0.05% 4,042,067
2011-08-23 2011-08-19 20.190 207,775 -3,488 0.05% 4,195,013
2011-08-22 2011-08-18 20.712 211,263 -1,495 0.05% 4,375,676
2011-08-19 2011-08-17 20.592 212,758 -498 0.05% 4,381,020
2011-08-18 2011-08-16 20.672 213,256 -499 0.05% 4,408,395
2011-08-17 2011-08-15 20.672 213,755 +997 0.05% 4,418,710
2011-08-15 2011-08-11 20.712 212,758 +4,484 0.05% 4,406,640
2011-08-12 2011-08-10 21.113 208,274 -1,993 0.05% 4,397,368
2011-08-11 2011-08-09 20.712 210,267 -1,993 0.05% 4,355,047
2011-08-10 2011-08-08 21.194 212,260 +499 0.05% 4,498,566
2011-08-09 2011-08-05 21.956 211,761 -9,467 0.05% 4,649,490
2011-08-08 2011-08-04 22.358 221,228 +498 0.05% 4,946,150
2011-08-05 2011-08-03 22.478 220,730 +1,993 0.05% 4,961,596
2011-08-04 2011-08-02 24.084 218,737 +19,432 0.05% 5,267,997
2011-08-03 2011-08-01 26.291 199,305 +4,983 0.05% 5,240,002
2011-08-02 2011-07-29 26.452 194,322 +996 0.05% 5,140,192
2011-08-01 2011-07-28 26.773 193,326 -10,463 0.05% 5,175,926
2011-07-29 2011-07-27 26.572 203,789 -2,492 0.05% 5,415,153
2011-07-28 2011-07-26 26.733 206,281 +10,962 0.05% 5,514,491
2011-07-27 2011-07-25 26.813 195,319 -7,972 0.05% 5,237,125
2011-07-26 2011-07-22 27.295 203,291 -498 0.05% 5,548,800
2011-07-25 2011-07-21 27.134 203,789 +1,495 0.05% 5,529,673
2011-07-22 2011-07-20 27.937 202,294 +15,446 0.05% 5,651,506
2011-07-21 2011-07-19 28.660 186,848 -3,488 0.05% 5,354,990
2011-07-20 2011-07-18 28.700 190,336 -498 0.05% 5,462,595
2011-07-19 2011-07-15 28.298 190,834 -997 0.05% 5,400,287
2011-07-18 2011-07-14 28.138 191,831 -1,993 0.05% 5,397,701
2011-07-15 2011-07-13 27.496 193,824 -3,986 0.05% 5,329,299
2011-07-14 2011-07-12 27.656 197,810 +2,989 0.05% 5,470,657
2011-07-13 2011-07-11 28.700 194,821 +5,980 0.05% 5,591,313
2011-07-12 2011-07-08 30.105 188,841 +5,480 0.05% 5,684,988
2011-07-11 2011-07-07 31.148 183,361 -1,494 0.04% 5,711,375
2011-07-08 2011-07-06 31.108 184,855 -2,990 0.04% 5,750,490
2011-07-07 2011-07-05 31.630 187,845 +4,983 0.05% 5,941,524
2011-07-06 2011-07-04 33.236 182,862 -3,986 0.04% 6,077,511
2011-07-05 2011-06-30 30.948 186,848 -16,443 0.05% 5,782,489
2011-07-04 2011-06-29 29.061 203,291 -7,474 0.05% 5,907,840
2011-06-30 2011-06-28 27.736 210,765 -8,470 0.05% 5,845,862
2011-06-29 2011-06-27 27.295 219,235 +498 0.05% 5,983,989
2011-06-28 2011-06-24 28.058 218,737 +7,474 0.05% 6,137,216
2011-06-27 2011-06-23 27.536 211,263 +9,467 0.05% 5,817,274
2011-06-24 2011-06-22 28.298 201,796 +2,989 0.05% 5,710,494
2011-06-23 2011-06-21 28.539 198,807 +3,986 0.05% 5,673,790
2011-06-22 2011-06-20 28.900 194,821 -3,487 0.05% 5,630,413
2011-06-21 2011-06-17 28.660 198,308 -9,467 0.05% 5,683,429
2011-06-20 2011-06-16 27.937 207,775 +18,435 0.05% 5,804,630
2011-06-17 2011-06-15 30.747 189,340 -28,401 0.05% 5,821,610
2011-06-15 2011-06-13 31.911 217,741 -4,484 0.05% 6,948,312
2011-06-14 2011-06-10 31.630 222,225 -1,495 0.05% 7,028,961
2011-06-13 2011-06-09 32.232 223,720 +13,952 0.05% 7,210,948
2011-06-10 2011-06-08 34.159 209,768 +11,460 0.05% 7,165,406
2011-06-09 2011-06-07 36.126 198,308 -499 0.05% 7,163,986
2011-06-08 2011-06-03 36.527 198,807 -498 0.05% 7,261,813
2011-06-07 2011-06-02 36.647 199,305 -996 0.05% 7,304,003
2011-06-03 2011-06-01 36.928 200,301 -997 0.05% 7,396,784
2011-06-02 2011-05-31 36.888 201,298 -2,491 0.05% 7,425,521
2011-06-01 2011-05-30 37.169 203,789 -1,993 0.05% 7,574,670
2011-05-31 2011-05-27 36.647 205,782 -3,488 0.05% 7,541,368
2011-05-30 2011-05-26 35.724 209,270 -11,958 0.05% 7,475,994
2011-05-27 2011-05-25 35.162 221,228 +4,484 0.05% 7,778,864
2011-05-26 2011-05-24 35.162 216,744 +498 0.05% 7,621,197
2011-05-25 2011-05-23 37.312 216,246 +6,976 0.05% 8,068,467
2011-05-24 2011-05-20 37.843 209,270 +18,616 0.05% 7,919,483
2011-05-23 2011-05-19 38.498 190,654 +6,844 0.05% 7,339,791
2011-05-20 2011-05-18 39.153 183,810 -978 0.05% 7,196,630
2011-05-19 2011-05-17 38.334 184,788 +5,866 0.05% 7,083,722
2011-05-18 2011-05-16 38.457 178,922 -7,821 0.04% 6,880,813
2011-05-17 2011-05-13 39.562 186,743 -14,177 0.05% 7,387,865
2011-05-16 2011-05-12 40.257 200,920 +21,021 0.05% 8,088,470
2011-05-13 2011-05-11 41.321 179,899 -2,934 0.04% 7,433,584
2011-05-12 2011-05-09 41.525 182,833 -41,064 0.05% 7,592,220
2011-05-11 2011-05-06 40.053 223,897 -6,355 0.06% 8,967,659
2011-05-09 2011-05-05 39.234 230,252 -7,333 0.06% 9,033,793
2011-05-06 2011-05-04 38.866 237,585 -8,799 0.06% 9,234,019
2011-05-05 2011-05-03 38.089 246,384 +7,333 0.06% 9,384,482
2011-05-04 2011-04-29 38.498 239,051 +2,444 0.06% 9,202,977
2011-05-03 2011-04-28 38.498 236,607 +1,467 0.06% 9,108,888
2011-04-29 2011-04-27 38.907 235,140 +489 0.06% 9,148,611
2011-04-28 2011-04-26 39.684 234,651 +23,954 0.06% 9,311,985
2011-04-27 2011-04-21 39.684 210,697 -31,776 0.05% 8,361,385
2011-04-26 2011-04-20 39.316 242,473 -13,688 0.06% 9,533,117
2011-04-21 2011-04-19 39.234 256,161 -6,844 0.06% 10,050,317
2011-04-20 2011-04-18 38.007 263,005 +71,373 0.07% 9,996,037
2011-04-19 2011-04-15 38.539 191,632 +17,110 0.05% 7,385,282
2011-04-18 2011-04-14 38.866 174,522 +23,465 0.04% 6,783,002
2011-04-15 2011-04-13 39.153 151,057 +4,889 0.04% 5,914,267
2011-04-14 2011-04-12 39.234 146,168 +14,177 0.04% 5,734,810
2011-04-13 2011-04-11 40.094 131,991 +6,844 0.03% 5,291,984
2011-04-12 2011-04-08 40.380 125,147 +21,998 0.03% 5,053,424
2011-04-11 2011-04-07 41.116 103,149 -7,822 0.03% 4,241,107
2011-04-08 2011-04-06 40.789 110,971 -488 0.03% 4,526,398
2011-04-07 2011-04-04 40.912 111,459 +6,355 0.03% 4,559,983
2011-04-06 2011-04-01 41.525 105,104 -34,220 0.03% 4,364,489
2011-04-04 2011-03-31 38.212 139,324 +25,909 0.03% 5,323,790
2011-04-01 2011-03-30 40.707 113,415 +37,642 0.03% 4,616,807
2011-03-31 2011-03-29 42.855 75,773 +489 0.02% 3,247,257
2011-03-30 2011-03-28 41.935 75,284 +3,911 0.02% 3,157,001
2011-03-29 2011-03-25 43.366 71,373 +8,799 0.02% 3,095,195
2011-03-28 2011-03-24 44.185 62,574 +11,244 0.02% 2,764,813
2011-03-25 2011-03-23 48.583 51,330 -2,933 0.01% 2,493,751
2011-03-24 2011-03-22 47.867 54,263 -3,911 0.01% 2,597,394
2011-03-23 2011-03-21 46.639 58,174 -5,377 0.01% 2,713,201
2011-03-22 2011-03-18 46.742 63,551 -1,467 0.02% 2,970,481
2011-03-21 2011-03-17 43.571 65,018 -7,333 0.02% 2,832,901
2011-03-18 2011-03-16 44.798 72,351 -5,377 0.02% 3,241,207
2011-03-17 2011-03-15 43.162 77,728 +1,466 0.02% 3,354,888
2011-03-16 2011-03-14 43.060 76,262 -489 0.02% 3,283,813
2011-03-15 2011-03-11 42.241 76,751 +8,800 0.02% 3,242,069
2011-03-14 2011-03-10 43.162 67,951 +489 0.02% 2,932,894
2011-03-10 2011-03-08 43.162 67,462 -1,467 0.02% 2,911,788
2011-03-09 2011-03-07 44.594 68,929 +1,956 0.02% 3,073,807
2011-03-08 2011-03-04 46.844 66,973 -2,445 0.02% 3,137,281
2011-03-07 2011-03-03 45.412 69,418 -6,844 0.02% 3,152,414
2011-03-03 2011-03-01 44.185 76,262 +1,467 0.02% 3,369,613
2011-03-02 2011-02-28 45.719 74,795 -1,467 0.02% 3,419,544
2011-03-01 2011-02-25 42.957 76,262 -977 0.02% 3,276,013
2011-02-28 2011-02-24 42.241 77,239 +2,444 0.02% 3,262,683
2011-02-25 2011-02-23 41.832 74,795 +978 0.02% 3,128,845
2011-02-24 2011-02-22 41.730 73,817 -1,467 0.02% 3,080,383
2011-02-23 2011-02-21 43.469 75,284 -7,333 0.02% 3,272,501
2011-02-22 2011-02-18 43.469 82,617 -2,933 0.02% 3,591,257
2011-02-21 2011-02-17 42.037 85,550 -978 0.02% 3,596,251
2011-02-18 2011-02-16 40.298 86,528 +978 0.02% 3,486,912
2011-02-16 2011-02-14 41.014 85,550 -4,400 0.02% 3,508,751
2011-02-15 2011-02-11 38.743 89,950 -6,844 0.02% 3,484,972
2011-02-14 2011-02-10 37.148 96,794 +13,199 0.02% 3,595,691
2011-02-11 2011-02-09 39.971 83,595 +978 0.02% 3,341,358
2011-02-08 2011-02-02 42.241 82,617 -6,355 0.02% 3,489,857
2011-02-07 2011-01-31 40.216 88,972 +6,844 0.02% 3,578,121
2011-02-01 2011-01-28 41.628 82,128 +5,866 0.02% 3,418,801
2011-01-31 2011-01-27 42.957 76,262 -8,799 0.02% 3,276,013
2011-01-26 2011-01-24 41.423 85,061 +3,911 0.02% 3,523,495
2011-01-25 2011-01-21 42.241 81,150 +1,466 0.02% 3,427,889
2011-01-24 2011-01-20 43.162 79,684 +1,467 0.02% 3,439,313
2011-01-21 2011-01-19 43.469 78,217 +6,844 0.02% 3,399,995
2011-01-20 2011-01-18 43.673 71,373 +11,244 0.02% 3,117,094
2011-01-19 2011-01-17 44.901 60,129 +3,422 0.01% 2,699,831
2011-01-18 2011-01-14 45.719 56,707 +2,933 0.01% 2,592,581
2011-01-14 2011-01-12 48.071 53,774 -489 0.01% 2,584,987
2011-01-13 2011-01-11 46.946 54,263 +4,400 0.01% 2,547,444
2011-01-12 2011-01-10 48.071 49,863 +488 0.01% 2,396,980
2011-01-11 2011-01-07 50.321 49,375 -5,866 0.01% 2,484,622
2011-01-07 2011-01-05 47.049 55,241 -2,933 0.01% 2,599,007
2011-01-06 2011-01-04 46.742 58,174 -489 0.01% 2,719,151
2011-01-05 2011-01-03 45.207 58,663 +2,444 0.01% 2,652,007
2011-01-04 2010-12-31 45.617 56,219 -488 0.01% 2,564,520
2011-01-03 2010-12-29 45.003 56,707 -1,956 0.01% 2,551,981
2010-12-29 2010-12-24 44.594 58,663 +3,422 0.01% 2,616,007
2010-12-28 2010-12-22 46.026 55,241 +1,956 0.01% 2,542,507
2010-12-23 2010-12-21 46.844 53,285 -3,422 0.01% 2,496,080
2010-12-22 2010-12-20 46.435 56,707 +4,399 0.01% 2,633,181
2010-12-21 2010-12-17 48.276 52,308 +4,400 0.01% 2,525,214
2010-12-20 2010-12-16 49.196 47,908 +489 0.01% 2,356,901
2010-12-17 2010-12-15 51.140 47,419 -1,467 0.01% 2,424,993
2010-12-16 2010-12-14 49.503 48,886 +1,467 0.01% 2,420,015
2010-12-15 2010-12-13 49.401 47,419 +7,822 0.01% 2,342,543
2010-12-14 2010-12-10 50.935 39,597 -18,088 0.01% 2,016,879
2010-12-13 2010-12-09 52.060 57,685 -489 0.01% 3,003,093
2010-12-10 2010-12-08 51.958 58,174 +4,889 0.01% 3,022,601
2010-12-09 2010-12-07 54.413 53,285 +488 0.01% 2,899,377
2010-12-08 2010-12-06 55.231 52,797 -2,933 0.01% 2,916,024
2010-12-07 2010-12-03 56.254 55,730 -7,333 0.01% 3,135,017
2010-12-06 2010-12-02 54.208 63,063 +3,911 0.02% 3,418,524
2010-12-03 2010-12-01 51.140 59,152 -1,955 0.01% 3,025,015
2010-12-01 2010-11-29 51.140 61,107 +978 0.02% 3,124,993
2010-11-30 2010-11-26 50.526 60,129 +1,466 0.01% 3,038,079
2010-11-29 2010-11-25 51.856 58,663 +1,467 0.01% 3,042,008
2010-11-26 2010-11-24 52.572 57,196 +6,355 0.01% 3,006,886
2010-11-25 2010-11-23 52.981 50,841 -489 0.01% 2,693,593
2010-11-24 2010-11-22 53.288 51,330 -3,422 0.01% 2,735,251
2010-11-23 2010-11-19 52.367 54,752 -1,955 0.01% 2,867,201
2010-11-22 2010-11-18 51.958 56,707 +3,422 0.01% 2,946,378
2010-11-19 2010-11-17 49.606 53,285 +488 0.01% 2,643,229
2010-11-18 2010-11-16 51.753 52,797 +2,934 0.01% 2,732,423
2010-11-17 2010-11-15 53.083 49,863 +977 0.01% 2,646,878
2010-11-16 2010-11-12 53.185 48,886 +978 0.01% 2,600,016
2010-11-15 2010-11-11 55.129 47,908 -3,911 0.01% 2,641,101
2010-11-12 2010-11-10 52.878 51,819 +2,444 0.01% 2,740,108
2010-11-11 2010-11-09 54.617 49,375 +20,532 0.01% 2,696,724
2010-11-09 2010-11-05 56.356 28,843 +1,467 0.01% 1,625,475
2010-11-08 2010-11-04 58.095 27,376 +1,955 0.01% 1,590,400
2010-11-05 2010-11-03 59.527 25,421 -2,444 0.01% 1,513,226
2010-11-03 2010-11-01 55.231 27,865 -978 0.01% 1,539,008
2010-11-02 2010-10-29 54.004 28,843 -8,310 0.01% 1,557,623
2010-11-01 2010-10-28 50.833 37,153 -2,444 0.01% 1,888,593
2010-10-29 2010-10-27 51.140 39,597 -9,289 0.01% 2,024,979
2010-10-28 2010-10-26 48.787 48,886 -1,466 0.01% 2,385,014
2010-10-27 2010-10-25 48.787 50,352 +489 0.01% 2,456,537
2010-10-26 2010-10-22 48.685 49,863 +13,688 0.01% 2,427,580
2010-10-25 2010-10-21 50.628 36,175 +1,466 0.01% 1,831,479
2010-10-22 2010-10-20 49.401 34,709 +1,956 0.01% 1,714,657
2010-10-21 2010-10-19 50.321 32,753 -4,400 0.01% 1,648,179
2010-10-20 2010-10-18 48.174 37,153 -1,467 0.01% 1,789,794
2010-10-19 2010-10-15 48.583 38,620 +4,889 0.01% 1,876,264
2010-10-15 2010-10-13 48.685 33,731 +8,799 0.01% 1,642,193
2010-10-14 2010-10-12 48.174 24,932 +6,355 0.01% 1,201,064
2010-10-12 2010-10-08 51.196 18,577 +95 0.00% 951,066
2010-10-11 2010-10-07 51.401 18,482 -973 0.00% 950,002
2010-10-08 2010-10-06 51.710 19,455 -486 0.00% 1,006,016
2010-10-07 2010-10-05 50.373 19,941 +7,295 0.00% 1,004,497
2010-10-05 2010-09-30 56.233 12,646 -2,918 0.00% 711,125
2010-10-04 2010-09-29 56.130 15,564 -486 0.00% 873,614
2010-09-30 2010-09-28 55.616 16,050 -486 0.00% 892,643
2010-09-29 2010-09-27 53.458 16,536 -4,378 0.00% 883,974
2010-09-28 2010-09-24 49.345 20,914 -5,836 0.01% 1,032,010
2010-09-27 2010-09-22 49.243 26,750 +3,404 0.01% 1,317,240
2010-09-24 2010-09-21 47.598 23,346 +487 0.01% 1,111,217
2010-09-22 2010-09-20 48.009 22,859 -973 0.01% 1,097,437
2010-09-21 2010-09-17 47.906 23,832 -486 0.01% 1,141,700
2010-09-20 2010-09-16 47.906 24,318 -1,946 0.01% 1,164,982
2010-09-17 2010-09-15 47.392 26,264 -3,404 0.01% 1,244,708
2010-09-16 2010-09-14 48.729 29,668 -2,432 0.01% 1,445,680
2010-09-15 2010-09-13 48.009 32,100 -10,214 0.01% 1,541,088
2010-09-14 2010-09-10 44.308 42,314 -8,268 0.01% 1,874,852
2010-09-13 2010-09-09 42.458 50,582 +973 0.01% 2,147,591
2010-09-10 2010-09-08 43.486 49,609 +1,945 0.01% 2,157,279
2010-09-09 2010-09-07 44.411 47,664 -2,432 0.01% 2,116,800
2010-09-08 2010-09-06 43.486 50,096 -1,459 0.01% 2,178,457
2010-09-07 2010-09-03 44.205 51,555 -4,377 0.01% 2,279,002
2010-09-06 2010-09-02 43.383 55,932 -8,268 0.01% 2,426,489
2010-09-03 2010-09-01 41.738 64,200 +5,350 0.02% 2,679,579
2010-09-02 2010-08-31 41.944 58,850 -1,460 0.01% 2,468,381
2010-09-01 2010-08-30 41.532 60,310 -4,863 0.01% 2,504,818
2010-08-31 2010-08-27 41.327 65,173 -487 0.02% 2,693,390
2010-08-30 2010-08-26 41.224 65,660 +7,782 0.02% 2,706,766
2010-08-27 2010-08-25 41.944 57,878 +1,946 0.01% 2,427,612
2010-08-26 2010-08-24 42.869 55,932 -11,187 0.01% 2,397,739
2010-08-25 2010-08-23 41.944 67,119 -972 0.02% 2,815,212
2010-08-24 2010-08-20 42.252 68,091 +17,022 0.02% 2,876,982
2010-08-23 2010-08-19 44.000 51,069 -3,404 0.01% 2,247,019
2010-08-19 2010-08-17 43.486 54,473 +3,404 0.01% 2,368,793
2010-08-18 2010-08-16 44.000 51,069 -11,186 0.01% 2,247,019
2010-08-17 2010-08-13 42.046 62,255 +6,809 0.02% 2,617,599
2010-08-16 2010-08-12 42.149 55,446 +14,105 0.01% 2,337,005
2010-08-13 2010-08-11 44.205 41,341 +3,891 0.01% 1,827,490
2010-08-12 2010-08-10 45.336 37,450 +4,863 0.01% 1,697,837
2010-08-11 2010-08-09 46.467 32,587 -9,727 0.01% 1,514,218
2010-08-06 2010-08-04 46.878 42,314 -7,782 0.01% 1,983,602
2010-08-05 2010-08-03 46.159 50,096 -13,618 0.01% 2,312,357
2010-08-04 2010-08-02 44.719 63,714 -2,918 0.02% 2,849,244
2010-08-03 2010-07-30 42.560 66,632 +2,432 0.02% 2,835,886
2010-08-02 2010-07-29 43.177 64,200 +16,050 0.02% 2,771,978
2010-07-30 2010-07-28 45.336 48,150 -17,996 0.01% 2,182,933
2010-07-29 2010-07-27 41.532 66,146 -3,405 0.02% 2,747,201
2010-07-28 2010-07-26 41.224 69,551 +1,460 0.02% 2,867,169
2010-07-27 2010-07-23 40.998 68,091 -4,378 0.02% 2,791,582
2010-07-26 2010-07-22 41.430 72,469 +7,296 0.02% 3,002,361
2010-07-23 2010-07-21 41.944 65,173 -10,700 0.02% 2,733,590
2010-07-22 2010-07-20 40.093 75,873 +1,945 0.02% 3,041,987
2010-07-21 2010-07-19 38.942 73,928 -2,432 0.02% 2,878,886
2010-07-20 2010-07-16 39.517 76,360 -6,809 0.02% 3,017,553
2010-07-19 2010-07-15 38.901 83,169 +21,887 0.02% 3,235,327
2010-07-16 2010-07-14 42.046 61,282 +1,459 0.02% 2,576,688
2010-07-15 2010-07-13 42.560 59,823 -20,914 0.01% 2,546,092
2010-07-14 2010-07-12 41.430 80,737 +973 0.02% 3,344,900
2010-07-13 2010-07-09 41.224 79,764 +24,804 0.02% 3,288,189
2010-07-12 2010-07-08 43.280 54,960 +2,432 0.01% 2,378,671
2010-07-09 2010-07-07 43.177 52,528 -486 0.01% 2,268,014
2010-07-08 2010-07-06 43.486 53,014 +486 0.01% 2,305,348
2010-07-07 2010-07-05 42.869 52,528 -4,377 0.01% 2,251,814
2010-07-06 2010-07-02 43.074 56,905 +25,291 0.01% 2,451,151
2010-07-05 2010-06-30 49.140 31,614 -5,350 0.01% 1,553,506
2010-07-02 2010-06-29 47.495 36,964 +973 0.01% 1,755,604
2010-06-29 2010-06-25 47.906 35,991 -1,946 0.01% 1,724,191
2010-06-28 2010-06-24 48.009 37,937 -486 0.01% 1,821,316
2010-06-25 2010-06-23 48.112 38,423 -6,323 0.01% 1,848,599
2010-06-24 2010-06-22 47.495 44,746 -36,477 0.01% 2,125,209
2010-06-23 2010-06-21 47.289 81,223 +72,955 0.02% 3,840,983
2010-06-22 2010-06-18 49.140 8,268 +3,404 0.00% 406,288
2010-06-21 2010-06-17 56.542 4,864 -2,918 0.00% 275,018
2010-06-18 2010-06-15 56.439 7,782 +3,891 0.00% 439,207
2010-06-17 2010-06-14 51.299 3,891 -2,432 0.00% 199,603
2010-06-15 2010-06-11 50.579 6,323 -1,945 0.00% 319,811
2010-06-14 2010-06-10 49.345 8,268 -2,918 0.00% 407,988
2010-06-11 2010-06-09 47.906 11,186 -9,728 0.00% 535,878
2010-06-10 2010-06-08 48.523 20,914 -4,863 0.01% 1,014,810
2010-06-09 2010-06-07 48.009 25,777 -3,891 0.01% 1,237,527
2010-06-08 2010-06-04 48.934 29,668 +6,809 0.01% 1,451,780
2010-06-07 2010-06-03 48.934 22,859 +5,836 0.01% 1,118,587
2010-06-04 2010-06-02 48.009 17,023 +1,946 0.00% 817,257
2010-06-03 2010-06-01 48.420 15,077 +1,459 0.00% 730,031
2010-06-02 2010-05-31 51.299 13,618 +1,945 0.00% 698,585
2010-06-01 2010-05-28 49.859 11,673 -1,945 0.00% 582,009
2010-05-31 2010-05-27 46.878 13,618 -2,432 0.00% 638,387
2010-05-28 2010-05-26 44.205 16,050 +3,404 0.00% 709,494
2010-05-27 2010-05-25 46.056 12,646 +487 0.00% 582,421
2010-05-26 2010-05-24 49.345 12,159 -2,432 0.00% 599,991
2010-05-25 2010-05-20 49.345 14,591 -3,405 0.00% 719,999
2010-05-24 2010-05-19 51.196 17,996 +487 0.00% 921,321
2010-05-20 2010-05-18 54.300 17,509 +973 0.00% 950,745
2010-05-19 2010-05-17 53.988 16,536 +2,116 0.00% 892,751
2010-05-18 2010-05-14 54.508 14,420 -2,884 0.00% 786,012
2010-05-17 2010-05-13 52.012 17,304 -961 0.00% 900,013
2010-05-14 2010-05-12 52.012 18,265 -3,365 0.00% 949,997
2010-05-13 2010-05-11 49.827 21,630 -12,977 0.01% 1,077,766
2010-05-12 2010-05-10 48.995 34,607 +2,883 0.01% 1,695,576
2010-05-11 2010-05-07 46.395 31,724 +1,442 0.01% 1,471,822
2010-05-10 2010-05-06 47.643 30,282 -2,884 0.01% 1,442,721
2010-05-07 2010-05-05 47.435 33,166 +6,730 0.01% 1,573,223
2010-05-06 2010-05-04 49.411 26,436 +480 0.01% 1,306,236
2010-05-05 2010-05-03 47.747 25,956 +4,807 0.01% 1,239,318
2010-05-04 2010-04-30 49.827 21,149 +3,845 0.01% 1,053,799
2010-05-03 2010-04-29 49.515 17,304 -480 0.00% 856,813
2010-04-30 2010-04-28 49.619 17,784 -7,210 0.00% 882,430
2010-04-29 2010-04-27 48.163 24,994 +9,132 0.01% 1,203,786
2010-04-28 2010-04-26 51.284 15,862 +481 0.00% 813,462
2010-04-27 2010-04-23 51.388 15,381 +481 0.00% 790,395
2010-04-26 2010-04-22 53.052 14,900 +4,325 0.00% 790,476
2010-04-23 2010-04-21 54.925 10,575 +481 0.00% 580,827
2010-04-22 2010-04-20 53.468 10,094 -2,884 0.00% 539,708
2010-04-20 2010-04-16 52.116 12,978 +3,845 0.00% 676,360
2010-04-19 2010-04-15 54.925 9,133 -6,729 0.00% 501,626
2010-04-16 2010-04-14 53.884 15,862 +9,133 0.00% 854,713
2010-04-15 2010-04-13 51.284 6,729 +480 0.00% 345,088
2010-04-14 2010-04-12 51.492 6,249 -480 0.00% 321,772
2010-04-13 2010-04-09 50.972 6,729 +480 0.00% 342,988
2010-04-12 2010-04-08 50.035 6,249 +481 0.00% 312,671
2010-04-08 2010-04-01 46.187 5,768 -2,884 0.00% 266,404
2010-04-07 2010-03-31 44.522 8,652 +1,923 0.00% 385,206
2010-04-01 2010-03-30 45.354 6,729 +480 0.00% 305,189
2010-03-31 2010-03-29 42.546 6,249 +481 0.00% 265,868
2010-03-30 2010-03-26 43.586 5,768 -5,287 0.00% 251,404
2010-03-29 2010-03-25 44.002 11,055 -961 0.00% 486,443
2010-03-26 2010-03-24 42.338 12,016 +5,767 0.00% 508,729
2010-03-25 2010-03-23 42.338 6,249 +481 0.00% 264,568
2010-03-24 2010-03-22 42.546 5,768 +481 0.00% 245,404
2010-03-23 2010-03-19 44.314 5,287 -2,884 0.00% 234,289
2010-03-22 2010-03-18 41.609 8,171 -481 0.00% 339,991
2010-03-19 2010-03-17 41.401 8,652 +961 0.00% 358,205
2010-03-18 2010-03-16 42.442 7,691 +4,326 0.00% 326,419
2010-03-16 2010-03-12 37.781 3,365 -480 0.00% 127,134
2010-03-15 2010-03-11 37.740 3,845 +1,442 0.00% 145,110
2010-03-12 2010-03-10 37.199 2,403 +961 0.00% 89,389
2010-03-10 2010-03-08 37.407 1,442 +481 0.00% 53,941
2010-03-08 2010-03-04 37.823 961 -481 0.00% 36,348
2010-03-05 2010-03-03 36.367 1,442 +481 0.00% 52,441
2010-03-03 2010-03-01 35.909 961 -481 0.00% 34,509
2010-02-17 2010-02-11 34.910 1,442 +481 0.00% 50,341
2010-02-09 2010-02-05 31.582 961 -962 0.00% 30,350
2010-02-08 2010-02-04 31.623 1,923 -3,845 0.00% 60,811
2010-01-28 2010-01-26 29.959 5,768 -1,442 0.00% 172,803
2010-01-26 2010-01-22 30.375 7,210 +1,442 0.00% 219,003
2010-01-25 2010-01-21 31.124 5,768 -1,923 0.00% 179,523
2010-01-22 2010-01-20 30.791 7,691 -961 0.00% 236,814
2010-01-20 2010-01-18 29.792 8,652 -21,149 0.00% 257,764
2010-01-19 2010-01-15 29.335 29,801 -69,215 0.01% 874,203
2010-01-18 2010-01-14 27.629 99,016 +5,768 0.02% 2,735,683
2010-01-15 2010-01-13 27.504 93,248 +90,845 0.02% 2,564,681
2010-01-12 2010-01-08 31.041 2,403 +961 0.00% 74,591
2010-01-11 2010-01-07 31.207 1,442 -961 0.00% 45,001
2010-01-08 2010-01-06 32.622 2,403 -2,404 0.00% 78,390
2010-01-07 2010-01-05 31.249 4,807 +1,923 0.00% 150,213
2010-01-06 2010-01-04 30.791 2,884 -1,442 0.00% 88,801
2010-01-05 2009-12-31 30.250 4,326 +1,442 0.00% 130,862
2009-12-29 2009-12-24 30.999 2,884 +2,403 0.00% 89,401
2009-12-18 2009-12-16 30.500 481 -961 0.00% 14,670
2009-12-16 2009-12-14 31.540 1,442 -961 0.00% 45,481
2009-12-15 2009-12-11 31.041 2,403 +961 0.00% 74,591
2009-12-14 2009-12-10 30.749 1,442 +961 0.00% 44,341
2009-12-10 2009-12-08 29.917 481 -4,326 0.00% 14,390
2009-12-08 2009-12-04 27.754 4,807 +1,442 0.00% 133,411
2009-12-07 2009-12-03 27.337 3,365 +2,404 0.00% 91,990
2009-12-03 2009-12-01 26.630 961 -2,884 0.00% 25,592
2009-12-02 2009-11-30 27.670 3,845 +1,442 0.00% 106,392
2009-12-01 2009-11-27 25.548 2,403 +1,922 0.00% 61,392
2009-11-30 2009-11-26 24.716 481 -961 0.00% 11,888
2009-11-24 2009-11-20 23.884 1,442 +961 0.00% 34,441
2009-11-23 2009-11-19 24.550 481 -1,442 0.00% 11,808
2009-11-20 2009-11-18 23.343 1,923 -480 0.00% 44,888
2009-11-19 2009-11-17 23.343 2,403 -2,404 0.00% 56,093
2009-11-18 2009-11-16 23.925 4,807 +2,404 0.00% 115,010
2009-11-16 2009-11-12 23.717 2,403 +480 0.00% 56,993
2009-11-11 2009-11-09 23.301 1,923 -480 0.00% 44,808
2009-11-10 2009-11-06 24.050 2,403 +480 0.00% 57,793
2009-11-05 2009-11-03 23.052 1,923 +481 0.00% 44,328
2009-10-28 2009-10-23 24.425 1,442 -961 0.00% 35,221
2009-10-22 2009-10-20 24.966 2,403 -481 0.00% 59,993
2009-10-21 2009-10-19 24.633 2,884 +481 0.00% 71,041
2009-10-19 2009-10-15 21.845 2,403 -3,846 0.00% 52,493
2009-10-16 2009-10-14 22.927 6,249 -3,364 0.00% 143,270
2009-10-15 2009-10-13 20.846 9,613 +4,806 0.00% 200,396
2009-10-09 2009-10-07 19.899 4,807 +2,404 0.00% 95,654
2009-10-08 2009-10-06 19.330 2,403 +1,453 0.00% 46,451
2009-10-02 2009-09-29 17.119 950 +475 0.00% 16,263
2009-09-11 2009-09-09 16.909 475 -1,900 0.00% 8,032
2009-09-08 2009-09-04 15.772 2,375 +1,900 0.00% 37,458
2009-06-16 2009-06-12 14.529 475 +475 0.00% 6,901
2009-04-30 2009-04-28 9.866 0 -11,554
2009-04-29 2009-04-27 10.169 11,554 +11,554 0.00% 117,497
2009-04-02 2009-03-31 9.520 0 -4,622
2009-04-01 2009-03-30 9.953 4,622 +925 0.00% 46,003
2009-03-30 2009-03-26 9.477 3,697 +3,697 0.00% 35,036
2009-03-27 2009-03-25 9.455 0 -2,311
2009-03-20 2009-03-18 10.342 2,311 +462 0.00% 23,901
2009-03-13 2009-03-11 10.169 1,849 +1,849 0.00% 18,803
2008-08-27 2008-08-25 12.785 0 -2,253
2008-07-15 2008-07-11 12.985 2,253 +2,253 0.00% 29,255
2008-06-06 2008-06-04 13.717 0 -901
2008-06-05 2008-06-03 13.451 901 -451 0.00% 12,119
2008-05-30 2008-05-28 13.762 1,352 -901 0.00% 18,606
2008-05-23 2008-05-21 12.452 2,253 -4,955 0.00% 28,055
2008-05-22 2008-05-20 11.742 7,208 +4,505 0.00% 84,635
2008-05-21 2008-05-19 11.586 2,703 +2,703 0.00% 31,318
2008-04-16 2008-04-14 12.359 0 -2,549
2008-04-15 2008-04-11 12.476 2,549 +2,549 0.00% 31,802
2008-03-31 2008-03-27 12.029 0 -5,098
2008-03-28 2008-03-26 11.841 5,098 +3,399 0.00% 60,364
2008-03-05 2008-03-03 12.076 1,699 +1,699 0.00% 20,517
2008-02-25 2008-02-21 11.535 0 -2,124
2008-02-22 2008-02-20 11.511 2,124 +2,124 0.00% 24,449
2008-02-18 2008-02-14 11.370 0 -850
2008-02-15 2008-02-13 11.205 850 -424 0.00% 9,524
2008-02-14 2008-02-12 11.087 1,274 +1,274 0.00% 14,125
2007-12-19 2007-12-17 12.712 0 -2,549
2007-12-17 2007-12-13 12.712 2,549 +2,549 0.00% 32,402
2007-09-28 2007-09-25 14.053 0 -425
2007-09-27 2007-09-24 13.653 425 +425 0.00% 5,803
2007-09-10 2007-09-06 13.666 0 -850
2007-09-07 2007-09-05 13.450 850 +17 0.00% 11,432
2007-08-02 2007-07-31 13.594 833 +417 0.00% 11,324
2007-06-26 2007-06-22 15.467 416 0.00% 6,434

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top