History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 254,000 | +0 | 0.03% | 2,131,060 |
| 2025-10-13 | 2025-10-09 | 8.520 | 254,000 | +0 | 0.03% | 2,164,080 |
| 2025-10-10 | 2025-10-08 | 8.410 | 254,000 | +0 | 0.03% | 2,136,140 |
| 2025-10-09 | 2025-10-06 | 8.330 | 254,000 | +0 | 0.03% | 2,115,820 |
| 2025-10-08 | 2025-10-03 | 8.410 | 254,000 | +0 | 0.03% | 2,136,140 |
| 2025-10-06 | 2025-10-02 | 8.410 | 254,000 | +0 | 0.03% | 2,136,140 |
| 2025-10-03 | 2025-09-30 | 8.370 | 254,000 | +0 | 0.03% | 2,125,980 |
| 2025-10-02 | 2025-09-29 | 8.290 | 254,000 | +0 | 0.03% | 2,105,660 |
| 2025-09-30 | 2025-09-26 | 8.150 | 254,000 | +0 | 0.03% | 2,070,100 |
| 2025-09-29 | 2025-09-25 | 8.140 | 254,000 | +0 | 0.03% | 2,067,560 |
| 2025-09-26 | 2025-09-24 | 8.230 | 254,000 | +0 | 0.03% | 2,090,420 |
| 2025-09-25 | 2025-09-23 | 8.120 | 254,000 | +0 | 0.03% | 2,062,480 |
| 2025-09-24 | 2025-09-22 | 8.240 | 254,000 | +0 | 0.03% | 2,092,960 |
| 2025-09-23 | 2025-09-19 | 8.450 | 254,000 | +0 | 0.03% | 2,146,300 |
| 2025-09-22 | 2025-09-18 | 8.440 | 254,000 | +0 | 0.03% | 2,143,760 |
| 2025-09-19 | 2025-09-17 | 8.470 | 254,000 | +0 | 0.03% | 2,151,380 |
| 2025-09-18 | 2025-09-16 | 8.550 | 254,000 | +0 | 0.03% | 2,171,700 |
| 2025-09-17 | 2025-09-15 | 8.660 | 254,000 | +0 | 0.03% | 2,199,640 |
| 2025-09-16 | 2025-09-12 | 8.790 | 254,000 | +0 | 0.03% | 2,232,660 |
| 2025-09-15 | 2025-09-11 | 8.840 | 254,000 | +0 | 0.03% | 2,245,360 |
| 2025-09-12 | 2025-09-10 | 8.830 | 254,000 | +0 | 0.03% | 2,242,820 |
| 2025-09-11 | 2025-09-09 | 8.740 | 254,000 | +0 | 0.03% | 2,219,960 |
| 2025-09-10 | 2025-09-08 | 8.972 | 254,000 | +0 | 0.03% | 2,278,799 |
| 2025-09-09 | 2025-09-05 | 8.799 | 254,000 | +3,444 | 0.03% | 2,235,025 |
| 2025-09-08 | 2025-09-04 | 8.546 | 250,556 | +0 | 0.03% | 2,141,221 |
| 2025-09-05 | 2025-09-03 | 8.698 | 250,556 | +0 | 0.03% | 2,179,321 |
| 2025-09-04 | 2025-09-02 | 8.698 | 250,556 | +0 | 0.03% | 2,179,321 |
| 2025-09-03 | 2025-09-01 | 8.738 | 250,556 | +0 | 0.03% | 2,189,481 |
| 2025-09-02 | 2025-08-29 | 8.769 | 250,556 | +0 | 0.03% | 2,197,101 |
| 2025-09-01 | 2025-08-28 | 8.698 | 250,556 | +0 | 0.03% | 2,179,321 |
| 2025-08-29 | 2025-08-27 | 8.901 | 250,556 | +0 | 0.03% | 2,230,121 |
| 2025-08-28 | 2025-08-26 | 8.465 | 250,556 | +0 | 0.03% | 2,120,901 |
| 2025-08-27 | 2025-08-25 | 8.546 | 250,556 | +0 | 0.03% | 2,141,221 |
| 2025-08-26 | 2025-08-22 | 8.434 | 250,556 | +0 | 0.03% | 2,113,281 |
| 2025-08-25 | 2025-08-21 | 8.424 | 250,556 | +0 | 0.03% | 2,110,741 |
| 2025-08-22 | 2025-08-20 | 8.465 | 250,556 | +0 | 0.03% | 2,120,901 |
| 2025-08-21 | 2025-08-19 | 8.627 | 250,556 | +0 | 0.03% | 2,161,541 |
| 2025-08-20 | 2025-08-18 | 8.536 | 250,556 | +0 | 0.03% | 2,138,681 |
| 2025-08-19 | 2025-08-15 | 8.384 | 250,556 | +0 | 0.03% | 2,100,581 |
| 2025-08-18 | 2025-08-14 | 8.303 | 250,556 | +0 | 0.03% | 2,080,261 |
| 2025-08-15 | 2025-08-13 | 8.404 | 250,556 | +0 | 0.03% | 2,105,661 |
| 2025-08-14 | 2025-08-12 | 8.292 | 250,556 | +0 | 0.03% | 2,077,721 |
| 2025-08-13 | 2025-08-11 | 8.242 | 250,556 | +0 | 0.03% | 2,065,021 |
| 2025-08-12 | 2025-08-08 | 8.282 | 250,556 | +0 | 0.03% | 2,075,181 |
| 2025-08-11 | 2025-08-07 | 8.282 | 250,556 | +0 | 0.03% | 2,075,181 |
| 2025-08-08 | 2025-08-06 | 8.374 | 250,556 | +0 | 0.03% | 2,098,041 |
| 2025-08-07 | 2025-08-05 | 8.333 | 250,556 | +0 | 0.03% | 2,087,881 |
| 2025-08-06 | 2025-08-04 | 8.242 | 250,556 | -986 | 0.03% | 2,065,021 |
| 2025-07-18 | 2025-07-16 | 8.394 | 251,542 | -1,973 | 0.03% | 2,111,397 |
| 2025-05-21 | 2025-05-19 | 7.329 | 253,515 | -1,973 | 0.03% | 1,858,108 |
| 2025-04-30 | 2025-04-28 | 8.260 | 255,488 | +18,429 | 0.03% | 2,110,457 |
| 2025-04-29 | 2025-04-25 | 8.260 | 237,059 | +5,622 | 0.03% | 1,958,224 |
| 2025-02-28 | 2025-02-26 | 9.114 | 231,437 | +2,811 | 0.03% | 2,109,384 |
| 2025-02-05 | 2025-02-03 | 8.837 | 228,626 | -937 | 0.03% | 2,020,323 |
| 2025-02-04 | 2025-01-28 | 8.837 | 229,563 | +937 | 0.03% | 2,028,604 |
| 2025-01-10 | 2025-01-08 | 8.495 | 228,626 | -2,811 | 0.03% | 1,942,243 |
| 2024-11-27 | 2024-11-25 | 8.901 | 231,437 | +937 | 0.03% | 2,059,984 |
| 2024-10-24 | 2024-10-22 | 10.395 | 230,500 | -937 | 0.03% | 2,396,044 |
| 2024-10-14 | 2024-10-09 | 10.352 | 231,437 | -937 | 0.03% | 2,395,904 |
| 2024-10-04 | 2024-10-02 | 9.925 | 232,374 | +937 | 0.03% | 2,306,404 |
| 2024-09-10 | 2024-09-05 | 9.183 | 231,437 | +3,355 | 0.03% | 2,125,366 |
| 2024-08-15 | 2024-08-13 | 8.772 | 228,082 | +923 | 0.03% | 2,000,696 |
| 2024-06-25 | 2024-06-21 | 8.804 | 227,159 | +1,847 | 0.03% | 1,999,980 |
| 2024-06-11 | 2024-06-06 | 9.021 | 225,312 | +923 | 0.03% | 2,032,518 |
| 2024-06-06 | 2024-06-04 | 9.173 | 224,389 | +1,847 | 0.03% | 2,058,212 |
| 2024-05-13 | 2024-05-09 | 10.147 | 222,542 | -1,847 | 0.03% | 2,258,170 |
| 2024-05-06 | 2024-05-02 | 10.126 | 224,389 | +924 | 0.03% | 2,272,052 |
| 2024-04-29 | 2024-04-25 | 10.636 | 223,465 | +10,731 | 0.03% | 2,376,834 |
| 2024-04-26 | 2024-04-24 | 10.614 | 212,734 | -879 | 0.03% | 2,257,856 |
| 2024-04-17 | 2024-04-15 | 10.670 | 213,613 | -4,396 | 0.03% | 2,279,335 |
| 2024-04-09 | 2024-04-05 | 11.262 | 218,009 | -879 | 0.03% | 2,455,202 |
| 2024-04-08 | 2024-04-03 | 11.922 | 218,888 | +879 | 0.03% | 2,609,522 |
| 2024-04-05 | 2024-04-02 | 11.694 | 218,009 | +879 | 0.03% | 2,549,443 |
| 2024-03-27 | 2024-03-25 | 11.262 | 217,130 | -144,167 | 0.03% | 2,445,303 |
| 2024-03-15 | 2024-03-13 | 10.875 | 361,297 | -879 | 0.05% | 3,929,162 |
| 2024-03-12 | 2024-03-08 | 10.193 | 362,176 | +70,326 | 0.05% | 3,691,521 |
| 2024-03-11 | 2024-03-07 | 9.976 | 291,850 | -2,638 | 0.04% | 2,911,635 |
| 2024-03-06 | 2024-03-04 | 10.181 | 294,488 | +26,372 | 0.04% | 2,998,253 |
| 2024-03-05 | 2024-03-01 | 9.806 | 268,116 | -4,395 | 0.04% | 2,629,103 |
| 2024-02-27 | 2024-02-23 | 10.523 | 272,511 | +38,679 | 0.04% | 2,867,500 |
| 2024-02-15 | 2024-02-09 | 9.123 | 233,832 | -4,395 | 0.03% | 2,133,320 |
| 2024-02-08 | 2024-02-06 | 9.089 | 238,227 | +4,395 | 0.03% | 2,165,287 |
| 2024-01-31 | 2024-01-29 | 9.339 | 233,832 | -4,395 | 0.03% | 2,183,860 |
| 2023-11-24 | 2023-11-22 | 7.940 | 238,227 | -1,758 | 0.03% | 1,891,577 |
| 2023-11-15 | 2023-11-13 | 7.701 | 239,985 | +1,758 | 0.03% | 1,848,206 |
| 2023-11-10 | 2023-11-08 | 7.952 | 238,227 | -1,758 | 0.03% | 1,894,287 |
| 2023-11-03 | 2023-11-01 | 7.929 | 239,985 | -55,382 | 0.03% | 1,902,806 |
| 2023-10-30 | 2023-10-26 | 8.099 | 295,367 | +1,758 | 0.04% | 2,392,322 |
| 2023-09-12 | 2023-09-07 | 8.870 | 293,609 | +4,420 | 0.04% | 2,604,321 |
| 2023-09-06 | 2023-09-04 | 9.101 | 289,189 | -866 | 0.04% | 2,631,915 |
| 2023-09-04 | 2023-08-30 | 8.651 | 290,055 | -41,561 | 0.04% | 2,509,147 |
| 2023-08-10 | 2023-08-08 | 9.113 | 331,616 | +41,561 | 0.05% | 3,021,875 |
| 2023-08-09 | 2023-08-07 | 9.655 | 290,055 | -68,401 | 0.04% | 2,800,597 |
| 2023-08-02 | 2023-07-31 | 9.898 | 358,456 | +65,803 | 0.05% | 3,547,976 |
| 2023-07-24 | 2023-07-20 | 9.413 | 292,653 | -6,061 | 0.04% | 2,754,701 |
| 2023-07-21 | 2023-07-19 | 9.413 | 298,714 | -8,658 | 0.04% | 2,811,753 |
| 2023-06-06 | 2023-06-02 | 9.898 | 307,372 | -81,389 | 0.04% | 3,042,349 |
| 2023-05-11 | 2023-05-09 | 10.706 | 388,761 | -19,048 | 0.05% | 4,162,233 |
| 2023-05-08 | 2023-05-04 | 10.164 | 407,809 | -8,659 | 0.06% | 4,144,799 |
| 2023-04-28 | 2023-04-26 | 10.248 | 416,468 | +17,502 | 0.06% | 4,267,856 |
| 2023-04-19 | 2023-04-17 | 10.296 | 398,966 | -2,488 | 0.06% | 4,107,740 |
| 2023-04-18 | 2023-04-14 | 10.682 | 401,454 | -2,489 | 0.06% | 4,288,237 |
| 2023-04-12 | 2023-04-06 | 10.175 | 403,943 | -3,317 | 0.06% | 4,110,283 |
| 2023-03-28 | 2023-03-24 | 8.668 | 407,260 | +7,465 | 0.06% | 3,530,286 |
| 2023-03-23 | 2023-03-21 | 8.958 | 399,795 | +1,658 | 0.06% | 3,581,256 |
| 2023-03-10 | 2023-03-08 | 8.958 | 398,137 | +45,620 | 0.06% | 3,566,404 |
| 2023-02-27 | 2023-02-23 | 8.427 | 352,517 | -5,806 | 0.05% | 2,970,753 |
| 2023-01-19 | 2023-01-17 | 9.030 | 358,323 | -4,147 | 0.05% | 3,235,681 |
| 2022-12-22 | 2022-12-20 | 9.500 | 362,470 | +2,488 | 0.05% | 3,443,559 |
| 2022-09-23 | 2022-09-21 | 6.028 | 359,982 | -4,147 | 0.05% | 2,170,001 |
| 2022-09-22 | 2022-09-20 | 6.269 | 364,129 | +4,147 | 0.05% | 2,282,800 |
| 2022-09-21 | 2022-09-19 | 6.293 | 359,982 | -6,635 | 0.05% | 2,265,482 |
| 2022-09-13 | 2022-09-08 | 6.978 | 366,617 | +5,649 | 0.05% | 2,558,113 |
| 2022-09-02 | 2022-08-31 | 7.446 | 360,968 | -2,434 | 0.05% | 2,687,797 |
| 2022-08-29 | 2022-08-25 | 7.076 | 363,402 | +5,678 | 0.05% | 2,571,520 |
| 2022-08-26 | 2022-08-24 | 7.187 | 357,724 | -2,433 | 0.05% | 2,571,031 |
| 2022-08-22 | 2022-08-18 | 7.298 | 360,157 | +8,111 | 0.05% | 2,628,478 |
| 2022-06-28 | 2022-06-24 | 7.927 | 352,046 | -8,111 | 0.05% | 2,790,623 |
| 2022-06-24 | 2022-06-22 | 8.050 | 360,157 | -1,623 | 0.05% | 2,899,318 |
| 2022-06-21 | 2022-06-17 | 7.668 | 361,780 | -2,433 | 0.05% | 2,774,123 |
| 2022-06-09 | 2022-06-07 | 7.138 | 364,213 | +2,433 | 0.05% | 2,599,709 |
| 2022-06-02 | 2022-05-31 | 7.273 | 361,780 | +4,867 | 0.05% | 2,631,403 |
| 2022-05-31 | 2022-05-27 | 7.261 | 356,913 | -4,867 | 0.05% | 2,591,603 |
| 2022-05-30 | 2022-05-26 | 7.027 | 361,780 | +6,490 | 0.05% | 2,542,203 |
| 2022-05-17 | 2022-05-13 | 7.039 | 355,290 | -2,434 | 0.05% | 2,500,978 |
| 2022-05-16 | 2022-05-12 | 6.793 | 357,724 | -3,244 | 0.05% | 2,429,911 |
| 2022-05-13 | 2022-05-11 | 6.793 | 360,968 | +2,433 | 0.05% | 2,451,947 |
| 2022-05-12 | 2022-05-10 | 6.904 | 358,535 | +4,867 | 0.05% | 2,475,200 |
| 2022-05-10 | 2022-05-05 | 7.163 | 353,668 | +6,489 | 0.05% | 2,533,160 |
| 2022-05-03 | 2022-04-28 | 8.155 | 347,179 | +13,909 | 0.05% | 2,831,228 |
| 2022-04-21 | 2022-04-19 | 7.988 | 333,270 | +71,638 | 0.05% | 2,662,160 |
| 2022-03-31 | 2022-03-29 | 8.348 | 261,632 | +63,850 | 0.04% | 2,183,996 |
| 2022-03-22 | 2022-03-18 | 7.821 | 197,782 | +8,566 | 0.03% | 1,546,862 |
| 2022-03-09 | 2022-03-07 | 7.834 | 189,216 | +778 | 0.03% | 1,482,297 |
| 2022-01-12 | 2022-01-10 | 9.092 | 188,438 | -3,893 | 0.03% | 1,713,363 |
| 2022-01-11 | 2022-01-07 | 8.630 | 192,331 | -193,110 | 0.03% | 1,659,840 |
| 2022-01-10 | 2022-01-06 | 8.502 | 385,441 | -16,352 | 0.06% | 3,276,902 |
| 2022-01-07 | 2022-01-05 | 8.425 | 401,793 | -15,573 | 0.06% | 3,384,962 |
| 2022-01-06 | 2022-01-04 | 8.604 | 417,366 | -28,032 | 0.06% | 3,591,199 |
| 2022-01-04 | 2021-12-31 | 8.848 | 445,398 | +179,094 | 0.07% | 3,941,079 |
| 2021-12-30 | 2021-12-28 | 7.590 | 266,304 | -4,673 | 0.04% | 2,021,216 |
| 2021-12-06 | 2021-12-02 | 9.118 | 270,977 | -3,114 | 0.04% | 2,470,805 |
| 2021-09-24 | 2021-09-21 | 10.120 | 274,091 | +3,114 | 0.04% | 2,773,758 |
| 2021-09-17 | 2021-09-15 | 10.518 | 270,977 | -132,373 | 0.04% | 2,850,125 |
| 2021-09-13 | 2021-09-09 | 11.596 | 403,350 | +24,056 | 0.06% | 4,677,046 |
| 2021-09-10 | 2021-09-08 | 11.568 | 379,294 | +1,473 | 0.06% | 4,387,804 |
| 2021-09-06 | 2021-09-02 | 11.310 | 377,821 | +737 | 0.06% | 4,273,294 |
| 2021-09-02 | 2021-08-31 | 11.433 | 377,084 | +125,204 | 0.06% | 4,311,038 |
| 2021-08-26 | 2021-08-24 | 10.319 | 251,880 | -100,900 | 0.04% | 2,599,196 |
| 2021-08-25 | 2021-08-23 | 10.265 | 352,780 | -95,744 | 0.06% | 3,621,241 |
| 2021-08-20 | 2021-08-18 | 10.903 | 448,524 | -3,682 | 0.07% | 4,890,271 |
| 2021-08-18 | 2021-08-16 | 11.215 | 452,206 | -22,095 | 0.07% | 5,071,636 |
| 2021-08-11 | 2021-08-09 | 11.039 | 474,301 | -12,521 | 0.08% | 5,235,718 |
| 2021-08-03 | 2021-07-30 | 10.686 | 486,822 | +10,311 | 0.08% | 5,202,075 |
| 2021-08-02 | 2021-07-29 | 11.052 | 476,511 | +19,886 | 0.08% | 5,266,584 |
| 2021-07-29 | 2021-07-27 | 10.591 | 456,625 | +8,101 | 0.07% | 4,835,996 |
| 2021-07-27 | 2021-07-23 | 11.962 | 448,524 | +26,514 | 0.07% | 5,365,291 |
| 2021-07-26 | 2021-07-22 | 12.505 | 422,010 | +69,967 | 0.07% | 5,277,327 |
| 2021-07-23 | 2021-07-21 | 12.777 | 352,043 | +19,148 | 0.06% | 4,497,975 |
| 2021-07-22 | 2021-07-20 | 11.949 | 332,895 | +13,257 | 0.05% | 3,977,605 |
| 2021-07-21 | 2021-07-19 | 12.736 | 319,638 | -165,711 | 0.05% | 4,070,923 |
| 2021-07-20 | 2021-07-16 | 12.464 | 485,349 | +5,156 | 0.08% | 6,049,625 |
| 2021-07-19 | 2021-07-15 | 12.288 | 480,193 | +2,946 | 0.08% | 5,900,599 |
| 2021-07-16 | 2021-07-14 | 11.297 | 477,247 | -22,095 | 0.08% | 5,391,358 |
| 2021-07-15 | 2021-07-13 | 10.930 | 499,342 | +24,304 | 0.08% | 5,457,901 |
| 2021-07-14 | 2021-07-12 | 10.631 | 475,038 | +20,622 | 0.08% | 5,050,354 |
| 2021-07-09 | 2021-07-07 | 10.604 | 454,416 | -1,473 | 0.07% | 4,818,771 |
| 2021-07-05 | 2021-06-30 | 10.808 | 455,889 | +3,683 | 0.07% | 4,927,242 |
| 2021-06-29 | 2021-06-25 | 10.346 | 452,206 | +36,824 | 0.07% | 4,678,676 |
| 2021-06-07 | 2021-06-03 | 11.120 | 415,382 | -3,682 | 0.07% | 4,619,163 |
| 2021-06-03 | 2021-06-01 | 11.463 | 419,064 | +12,541 | 0.07% | 4,803,876 |
| 2021-06-02 | 2021-05-31 | 11.813 | 406,523 | -3,572 | 0.07% | 4,802,365 |
| 2021-05-27 | 2021-05-25 | 10.596 | 410,095 | +7,145 | 0.07% | 4,345,182 |
| 2021-05-26 | 2021-05-24 | 11.211 | 402,950 | -3,573 | 0.07% | 4,517,636 |
| 2021-05-25 | 2021-05-21 | 10.792 | 406,523 | -7,144 | 0.07% | 4,386,994 |
| 2021-05-21 | 2021-05-18 | 9.728 | 413,667 | +35,722 | 0.07% | 4,024,049 |
| 2021-05-18 | 2021-05-14 | 8.958 | 377,945 | -3,572 | 0.06% | 3,385,604 |
| 2021-05-17 | 2021-05-13 | 8.874 | 381,517 | +74,303 | 0.06% | 3,385,562 |
| 2021-05-13 | 2021-05-11 | 8.034 | 307,214 | +4,287 | 0.05% | 2,468,201 |
| 2021-04-08 | 2021-04-01 | 7.558 | 302,927 | +71,445 | 0.05% | 2,289,598 |
| 2021-01-12 | 2021-01-08 | 7.348 | 231,482 | -12,860 | 0.04% | 1,700,999 |
| 2021-01-06 | 2021-01-04 | 7.460 | 244,342 | +714 | 0.04% | 1,822,858 |
| 2021-01-05 | 2020-12-31 | 7.432 | 243,628 | -200,046 | 0.04% | 1,810,712 |
| 2021-01-04 | 2020-12-29 | 7.558 | 443,674 | +200,046 | 0.08% | 3,353,400 |
| 2020-12-08 | 2020-12-04 | 7.824 | 243,628 | -1,429 | 0.04% | 1,906,192 |
| 2020-12-02 | 2020-11-30 | 7.432 | 245,057 | +14,289 | 0.04% | 1,821,332 |
| 2020-11-09 | 2020-11-05 | 7.138 | 230,768 | -14,289 | 0.04% | 1,647,302 |
| 2020-10-21 | 2020-10-19 | 6.998 | 245,057 | +71,445 | 0.04% | 1,715,002 |
| 2020-10-19 | 2020-10-15 | 6.844 | 173,612 | +71,446 | 0.03% | 1,188,273 |
| 2020-10-06 | 2020-09-30 | 6.982 | 102,166 | +2,630 | 0.02% | 713,345 |
| 2020-09-15 | 2020-09-11 | 7.370 | 99,536 | -82,134 | 0.02% | 733,592 |
| 2020-09-02 | 2020-08-31 | 7.801 | 181,670 | -6,961 | 0.03% | 1,417,230 |
| 2020-07-08 | 2020-07-06 | 8.002 | 188,631 | +6,961 | 0.03% | 1,509,473 |
| 2020-07-03 | 2020-06-30 | 7.341 | 181,670 | -59,165 | 0.03% | 1,333,710 |
| 2020-06-04 | 2020-06-02 | 7.778 | 240,835 | +10,420 | 0.04% | 1,873,331 |
| 2020-06-02 | 2020-05-29 | 7.358 | 230,415 | -2,664 | 0.04% | 1,695,399 |
| 2020-05-20 | 2020-05-18 | 7.899 | 233,079 | +2,664 | 0.04% | 1,841,001 |
| 2020-02-13 | 2020-02-11 | 10.496 | 230,415 | +3,330 | 0.04% | 2,418,539 |
| 2020-02-03 | 2020-01-30 | 10.391 | 227,085 | +6,659 | 0.04% | 2,359,716 |
| 2020-01-30 | 2020-01-24 | 11.563 | 220,426 | +9,989 | 0.04% | 2,548,700 |
| 2020-01-29 | 2020-01-22 | 11.803 | 210,437 | +1,332 | 0.04% | 2,483,761 |
| 2020-01-23 | 2020-01-21 | 11.908 | 209,105 | -6,659 | 0.04% | 2,490,019 |
| 2020-01-09 | 2020-01-07 | 11.127 | 215,764 | +6,659 | 0.04% | 2,400,835 |
| 2019-11-25 | 2019-11-21 | 11.863 | 209,105 | -6,659 | 0.04% | 2,480,599 |
| 2019-11-14 | 2019-11-12 | 11.698 | 215,764 | -3,330 | 0.04% | 2,523,955 |
| 2019-10-08 | 2019-10-03 | 10.473 | 219,094 | +3,915 | 0.04% | 2,294,653 |
| 2019-09-25 | 2019-09-23 | 10.473 | 215,179 | +3,270 | 0.04% | 2,253,650 |
| 2019-09-13 | 2019-09-11 | 12.232 | 211,909 | +3,270 | 0.04% | 2,592,003 |
| 2019-09-12 | 2019-09-10 | 12.721 | 208,639 | -3,270 | 0.04% | 2,654,085 |
| 2019-09-10 | 2019-09-06 | 12.140 | 211,909 | -3,270 | 0.04% | 2,572,563 |
| 2019-09-05 | 2019-09-03 | 12.094 | 215,179 | -6,540 | 0.04% | 2,602,390 |
| 2019-09-04 | 2019-09-02 | 11.941 | 221,719 | -3,271 | 0.04% | 2,647,586 |
| 2019-09-03 | 2019-08-30 | 11.161 | 224,990 | -3,270 | 0.04% | 2,511,205 |
| 2019-08-20 | 2019-08-16 | 9.021 | 228,260 | +1,308 | 0.04% | 2,059,102 |
| 2019-06-24 | 2019-06-20 | 11.467 | 226,952 | +132,770 | 0.04% | 2,602,504 |
| 2019-06-21 | 2019-06-19 | 10.947 | 94,182 | +6,541 | 0.02% | 1,031,043 |
| 2019-06-04 | 2019-05-31 | 11.071 | 87,641 | +3,039 | 0.02% | 970,301 |
| 2019-05-14 | 2019-05-09 | 11.546 | 84,602 | +1,262 | 0.02% | 976,855 |
| 2019-04-16 | 2019-04-12 | 12.560 | 83,340 | +1,263 | 0.02% | 1,046,764 |
| 2019-04-15 | 2019-04-11 | 12.814 | 82,077 | +6,314 | 0.02% | 1,051,701 |
| 2019-04-11 | 2019-04-09 | 13.083 | 75,763 | -202,667 | 0.01% | 991,196 |
| 2019-04-09 | 2019-04-04 | 13.210 | 278,430 | +202,667 | 0.05% | 3,677,937 |
| 2019-04-04 | 2019-04-02 | 12.972 | 75,763 | -3,157 | 0.01% | 982,796 |
| 2019-03-27 | 2019-03-25 | 12.148 | 78,920 | +6,313 | 0.02% | 958,748 |
| 2019-03-26 | 2019-03-22 | 12.259 | 72,607 | +3,157 | 0.01% | 890,106 |
| 2019-03-22 | 2019-03-20 | 12.418 | 69,450 | +6,314 | 0.01% | 862,403 |
| 2019-03-11 | 2019-03-07 | 13.558 | 63,136 | +6,313 | 0.01% | 855,998 |
| 2019-02-11 | 2019-02-04 | 13.590 | 56,823 | +3,157 | 0.01% | 772,207 |
| 2019-01-29 | 2019-01-25 | 15.063 | 53,666 | -3,157 | 0.01% | 808,355 |
| 2019-01-28 | 2019-01-24 | 14.651 | 56,823 | -3,156 | 0.01% | 832,507 |
| 2019-01-23 | 2019-01-21 | 14.334 | 59,979 | -3,157 | 0.01% | 859,746 |
| 2018-12-19 | 2018-12-17 | 13.210 | 63,136 | -56,823 | 0.01% | 833,998 |
| 2018-10-16 | 2018-10-12 | 15.997 | 119,959 | -3,156 | 0.02% | 1,919,006 |
| 2018-10-09 | 2018-10-05 | 17.186 | 123,115 | +1,482 | 0.02% | 2,115,872 |
| 2018-09-05 | 2018-09-03 | 17.218 | 121,633 | -1,247 | 0.02% | 2,094,302 |
| 2018-08-07 | 2018-08-03 | 17.827 | 122,880 | -1,248 | 0.02% | 2,190,633 |
| 2018-08-02 | 2018-07-31 | 15.839 | 124,128 | +23,079 | 0.02% | 1,966,122 |
| 2018-08-01 | 2018-07-30 | 18.405 | 101,049 | +3,119 | 0.02% | 1,859,763 |
| 2018-07-31 | 2018-07-27 | 19.976 | 97,930 | +3,119 | 0.02% | 1,956,219 |
| 2018-07-17 | 2018-07-13 | 22.637 | 94,811 | -3,119 | 0.02% | 2,146,234 |
| 2018-07-16 | 2018-07-12 | 22.477 | 97,930 | -46,782 | 0.02% | 2,201,139 |
| 2018-07-10 | 2018-07-06 | 22.124 | 144,712 | -37,425 | 0.03% | 3,201,602 |
| 2018-07-09 | 2018-07-05 | 21.483 | 182,137 | +3,118 | 0.04% | 3,912,791 |
| 2018-07-06 | 2018-07-04 | 22.188 | 179,019 | +3,119 | 0.03% | 3,972,088 |
| 2018-07-05 | 2018-07-03 | 24.272 | 175,900 | +3,119 | 0.03% | 4,269,484 |
| 2018-07-04 | 2018-06-29 | 24.593 | 172,781 | -14,970 | 0.03% | 4,249,179 |
| 2018-07-03 | 2018-06-28 | 23.054 | 187,751 | +6,237 | 0.04% | 4,328,374 |
| 2018-06-12 | 2018-06-08 | 26.164 | 181,514 | +6,238 | 0.04% | 4,749,129 |
| 2018-06-11 | 2018-06-07 | 26.934 | 175,276 | +6,238 | 0.03% | 4,720,798 |
| 2018-06-06 | 2018-06-04 | 27.863 | 169,038 | +8,732 | 0.03% | 4,709,966 |
| 2018-06-04 | 2018-05-31 | 27.622 | 160,306 | +1,391 | 0.03% | 4,427,980 |
| 2018-05-23 | 2018-05-18 | 27.687 | 158,915 | -6,184 | 0.03% | 4,399,838 |
| 2018-05-14 | 2018-05-10 | 29.304 | 165,099 | +619 | 0.03% | 4,838,053 |
| 2018-05-04 | 2018-05-02 | 27.169 | 164,480 | -3,092 | 0.03% | 4,468,795 |
| 2018-05-02 | 2018-04-27 | 25.875 | 167,572 | -9,275 | 0.03% | 4,336,002 |
| 2018-04-27 | 2018-04-25 | 24.420 | 176,847 | -2,474 | 0.03% | 4,318,597 |
| 2018-04-26 | 2018-04-24 | 24.646 | 179,321 | +3,092 | 0.04% | 4,419,612 |
| 2018-04-23 | 2018-04-19 | 24.323 | 176,229 | -6,183 | 0.03% | 4,286,405 |
| 2018-04-20 | 2018-04-18 | 23.902 | 182,412 | -3,092 | 0.04% | 4,360,094 |
| 2018-04-16 | 2018-04-12 | 24.032 | 185,504 | -3,092 | 0.04% | 4,458,000 |
| 2018-04-11 | 2018-04-09 | 24.258 | 188,596 | -618 | 0.04% | 4,575,007 |
| 2018-04-10 | 2018-04-06 | 23.029 | 189,214 | +12,367 | 0.04% | 4,357,439 |
| 2018-04-09 | 2018-04-04 | 21.994 | 176,847 | -1,237 | 0.03% | 3,889,597 |
| 2018-04-06 | 2018-04-03 | 22.059 | 178,084 | -11,748 | 0.03% | 3,928,324 |
| 2018-03-27 | 2018-03-23 | 18.760 | 189,832 | +6,183 | 0.04% | 3,561,192 |
| 2018-03-26 | 2018-03-22 | 19.277 | 183,649 | +2,473 | 0.04% | 3,540,241 |
| 2018-03-23 | 2018-03-21 | 19.342 | 181,176 | +6,184 | 0.04% | 3,504,289 |
| 2018-03-21 | 2018-03-19 | 20.215 | 174,992 | +618 | 0.03% | 3,537,498 |
| 2018-03-16 | 2018-03-14 | 19.568 | 174,374 | -162,625 | 0.03% | 3,412,205 |
| 2018-03-08 | 2018-03-06 | 17.757 | 336,999 | +3,710 | 0.07% | 5,984,102 |
| 2018-02-28 | 2018-02-26 | 17.401 | 333,289 | +3,092 | 0.07% | 5,799,643 |
| 2018-02-26 | 2018-02-22 | 17.434 | 330,197 | +3,092 | 0.06% | 5,756,519 |
| 2018-02-22 | 2018-02-20 | 19.859 | 327,105 | +1,855 | 0.06% | 6,496,113 |
| 2018-02-21 | 2018-02-15 | 18.113 | 325,250 | -8,039 | 0.06% | 5,891,194 |
| 2018-02-20 | 2018-02-13 | 16.948 | 333,289 | -30,917 | 0.07% | 5,648,723 |
| 2018-02-08 | 2018-02-06 | 15.736 | 364,206 | +11,130 | 0.07% | 5,730,968 |
| 2018-02-07 | 2018-02-05 | 16.787 | 353,076 | +157,678 | 0.07% | 5,926,982 |
| 2018-02-06 | 2018-02-02 | 15.622 | 195,398 | -8,656 | 0.04% | 3,052,567 |
| 2018-02-05 | 2018-02-01 | 15.622 | 204,054 | -3,710 | 0.04% | 3,187,794 |
| 2018-02-01 | 2018-01-30 | 15.008 | 207,764 | +19,168 | 0.04% | 3,118,073 |
| 2018-01-30 | 2018-01-26 | 13.665 | 188,596 | +92,752 | 0.04% | 2,577,254 |
| 2018-01-29 | 2018-01-25 | 13.973 | 95,844 | -618 | 0.02% | 1,339,204 |
| 2018-01-11 | 2018-01-09 | 12.420 | 96,462 | -9,275 | 0.02% | 1,198,079 |
| 2018-01-08 | 2018-01-04 | 12.178 | 105,737 | +2,473 | 0.02% | 1,287,627 |
| 2017-12-29 | 2017-12-27 | 11.951 | 103,264 | +3,092 | 0.02% | 1,234,131 |
| 2017-12-22 | 2017-12-20 | 11.822 | 100,172 | +18,550 | 0.02% | 1,184,218 |
| 2017-12-20 | 2017-12-18 | 11.515 | 81,622 | +18,551 | 0.02% | 939,843 |
| 2017-12-05 | 2017-12-01 | 11.563 | 63,071 | -619 | 0.01% | 729,296 |
| 2017-12-04 | 2017-11-30 | 11.579 | 63,690 | -1,236 | 0.01% | 737,483 |
| 2017-11-09 | 2017-11-07 | 11.725 | 64,926 | +33,390 | 0.01% | 761,245 |
| 2017-10-27 | 2017-10-25 | 11.951 | 31,536 | +6,184 | 0.01% | 376,894 |
| 2017-10-26 | 2017-10-24 | 11.870 | 25,352 | -1,237 | 0.00% | 300,937 |
| 2017-10-10 | 2017-10-06 | 11.502 | 26,589 | +1,101 | 0.01% | 305,821 |
| 2017-10-06 | 2017-10-03 | 11.452 | 25,488 | +1,213 | 0.01% | 291,897 |
| 2017-10-04 | 2017-09-29 | 11.452 | 24,275 | +1,214 | 0.00% | 278,005 |
| 2017-09-21 | 2017-09-19 | 11.601 | 23,061 | -1,820 | 0.00% | 267,522 |
| 2017-08-30 | 2017-08-28 | 11.963 | 24,881 | +606 | 0.00% | 297,655 |
| 2017-08-24 | 2017-08-21 | 11.831 | 24,275 | +607 | 0.00% | 287,206 |
| 2017-08-09 | 2017-08-07 | 12.276 | 23,668 | +1,821 | 0.00% | 290,554 |
| 2017-06-27 | 2017-06-23 | 13.117 | 21,847 | -1,821 | 0.00% | 286,559 |
| 2017-06-12 | 2017-06-08 | 13.265 | 23,668 | +1,214 | 0.00% | 313,955 |
| 2017-06-09 | 2017-06-07 | 13.133 | 22,454 | +607 | 0.00% | 294,891 |
| 2017-06-05 | 2017-06-01 | 14.759 | 21,847 | +601 | 0.00% | 322,430 |
| 2017-05-05 | 2017-05-02 | 15.911 | 21,246 | -1,180 | 0.00% | 338,040 |
| 2017-05-02 | 2017-04-27 | 15.843 | 22,426 | -591 | 0.00% | 355,294 |
| 2017-04-21 | 2017-04-19 | 14.843 | 23,017 | -1,180 | 0.00% | 341,647 |
| 2017-03-23 | 2017-03-21 | 14.911 | 24,197 | +590 | 0.00% | 360,802 |
| 2017-03-02 | 2017-02-28 | 14.182 | 23,607 | +590 | 0.00% | 334,804 |
| 2017-03-01 | 2017-02-27 | 14.369 | 23,017 | +1,181 | 0.00% | 330,727 |
| 2017-02-07 | 2017-02-03 | 15.047 | 21,836 | +590 | 0.00% | 328,557 |
| 2017-01-19 | 2017-01-17 | 14.945 | 21,246 | -2,951 | 0.00% | 317,520 |
| 2017-01-18 | 2017-01-16 | 14.725 | 24,197 | +2,951 | 0.00% | 356,292 |
| 2017-01-17 | 2017-01-13 | 14.928 | 21,246 | -2,951 | 0.00% | 317,160 |
| 2016-12-30 | 2016-12-28 | 14.403 | 24,197 | -1,180 | 0.00% | 348,502 |
| 2016-12-23 | 2016-12-21 | 14.149 | 25,377 | -1,771 | 0.01% | 359,047 |
| 2016-10-11 | 2016-10-06 | 14.068 | 27,148 | +434 | 0.01% | 381,927 |
| 2016-09-28 | 2016-09-26 | 13.844 | 26,714 | -1,161 | 0.01% | 369,842 |
| 2016-06-02 | 2016-05-31 | 14.488 | 27,875 | +476 | 0.01% | 403,858 |
| 2016-04-28 | 2016-04-26 | 15.697 | 27,399 | +1,142 | 0.01% | 430,081 |
| 2016-03-15 | 2016-03-11 | 16.345 | 26,257 | -571 | 0.01% | 429,175 |
| 2016-03-03 | 2016-03-01 | 16.380 | 26,828 | -571 | 0.01% | 439,448 |
| 2016-02-15 | 2016-02-11 | 15.522 | 27,399 | +571 | 0.01% | 425,281 |
| 2015-10-29 | 2015-10-27 | 17.939 | 26,828 | -571 | 0.01% | 481,278 |
| 2015-10-22 | 2015-10-19 | 17.974 | 27,399 | -571 | 0.01% | 492,482 |
| 2015-10-13 | 2015-10-09 | 17.791 | 27,970 | +373 | 0.01% | 497,610 |
| 2015-09-11 | 2015-09-09 | 16.583 | 27,597 | +563 | 0.01% | 457,654 |
| 2015-07-16 | 2015-07-14 | 18.927 | 27,034 | -563 | 0.01% | 511,677 |
| 2015-07-10 | 2015-07-08 | 16.690 | 27,597 | -564 | 0.01% | 460,594 |
| 2015-07-09 | 2015-07-07 | 18.110 | 28,161 | +1,127 | 0.01% | 510,008 |
| 2015-07-07 | 2015-07-03 | 19.282 | 27,034 | -6,759 | 0.01% | 521,277 |
| 2015-07-02 | 2015-06-29 | 19.957 | 33,793 | +1,127 | 0.01% | 674,407 |
| 2015-06-04 | 2015-06-02 | 24.701 | 32,666 | +356 | 0.01% | 806,883 |
| 2015-05-15 | 2015-05-13 | 23.552 | 32,310 | +2,786 | 0.01% | 760,969 |
| 2015-04-02 | 2015-03-31 | 21.147 | 29,524 | -1,114 | 0.01% | 624,333 |
| 2015-02-24 | 2015-02-18 | 21.290 | 30,638 | -558 | 0.01% | 652,291 |
| 2015-01-21 | 2015-01-19 | 21.254 | 31,196 | +558 | 0.01% | 663,051 |
| 2015-01-16 | 2015-01-14 | 22.008 | 30,638 | +557 | 0.01% | 674,290 |
| 2015-01-06 | 2015-01-02 | 21.147 | 30,081 | +557 | 0.01% | 636,112 |
| 2015-01-05 | 2014-12-31 | 21.147 | 29,524 | +1,114 | 0.01% | 624,333 |
| 2014-12-02 | 2014-11-28 | 23.660 | 28,410 | +557 | 0.01% | 672,176 |
| 2014-10-24 | 2014-10-22 | 24.809 | 27,853 | +3,899 | 0.01% | 690,997 |
| 2014-10-14 | 2014-10-10 | 24.047 | 23,954 | +243 | 0.01% | 576,023 |
| 2014-07-11 | 2014-07-09 | 25.280 | 23,711 | -551 | 0.01% | 599,420 |
| 2014-06-11 | 2014-06-09 | 24.482 | 24,262 | -552 | 0.01% | 593,990 |
| 2014-06-05 | 2014-06-03 | 26.520 | 24,814 | +481 | 0.01% | 658,067 |
| 2014-04-07 | 2014-04-03 | 27.371 | 24,333 | -2,703 | 0.01% | 666,011 |
| 2014-03-14 | 2014-03-12 | 24.671 | 27,036 | -541 | 0.01% | 666,995 |
| 2014-02-28 | 2014-02-26 | 22.266 | 27,577 | -8,652 | 0.01% | 614,041 |
| 2014-02-19 | 2014-02-17 | 21.897 | 36,229 | -4,325 | 0.01% | 793,290 |
| 2014-01-22 | 2014-01-20 | 22.192 | 40,554 | -541 | 0.01% | 899,993 |
| 2014-01-15 | 2014-01-13 | 20.232 | 41,095 | -541 | 0.01% | 831,439 |
| 2014-01-14 | 2014-01-10 | 19.418 | 41,636 | -540 | 0.01% | 808,504 |
| 2014-01-07 | 2014-01-03 | 19.862 | 42,176 | +540 | 0.01% | 837,710 |
| 2014-01-03 | 2013-12-31 | 19.640 | 41,636 | +12,978 | 0.01% | 817,745 |
| 2013-12-18 | 2013-12-16 | 20.417 | 28,658 | +540 | 0.01% | 585,112 |
| 2013-12-16 | 2013-12-12 | 20.010 | 28,118 | +541 | 0.01% | 562,647 |
| 2013-12-13 | 2013-12-11 | 20.232 | 27,577 | -541 | 0.01% | 557,941 |
| 2013-11-25 | 2013-11-21 | 20.713 | 28,118 | +541 | 0.01% | 582,407 |
| 2013-10-22 | 2013-10-18 | 22.710 | 27,577 | -2,163 | 0.01% | 626,281 |
| 2013-10-18 | 2013-10-16 | 22.673 | 29,740 | -2,163 | 0.01% | 674,304 |
| 2013-10-15 | 2013-10-10 | 22.593 | 31,903 | +357 | 0.01% | 720,789 |
| 2013-10-11 | 2013-10-09 | 23.005 | 31,546 | -1,069 | 0.01% | 725,703 |
| 2013-09-24 | 2013-09-19 | 21.134 | 32,615 | -535 | 0.01% | 689,295 |
| 2013-09-13 | 2013-09-11 | 22.294 | 33,150 | +535 | 0.01% | 739,042 |
| 2013-09-06 | 2013-09-04 | 21.882 | 32,615 | +2,673 | 0.01% | 713,695 |
| 2013-08-29 | 2013-08-27 | 22.481 | 29,942 | -535 | 0.01% | 673,123 |
| 2013-08-22 | 2013-08-20 | 22.818 | 30,477 | -1,069 | 0.01% | 695,411 |
| 2013-08-02 | 2013-07-31 | 23.753 | 31,546 | -535 | 0.01% | 749,303 |
| 2013-07-18 | 2013-07-16 | 24.875 | 32,081 | -1,069 | 0.01% | 798,011 |
| 2013-07-17 | 2013-07-15 | 24.314 | 33,150 | -1,069 | 0.01% | 806,002 |
| 2013-07-15 | 2013-07-11 | 24.389 | 34,219 | -535 | 0.01% | 834,554 |
| 2013-07-09 | 2013-07-05 | 24.276 | 34,754 | +1,069 | 0.01% | 843,702 |
| 2013-06-26 | 2013-06-24 | 22.444 | 33,685 | -534 | 0.01% | 756,010 |
| 2013-06-25 | 2013-06-21 | 22.481 | 34,219 | -1,070 | 0.01% | 769,274 |
| 2013-06-05 | 2013-06-03 | 26.722 | 35,289 | +1,070 | 0.01% | 943,000 |
| 2013-06-04 | 2013-05-31 | 28.438 | 34,219 | +641 | 0.01% | 973,107 |
| 2013-04-16 | 2013-04-12 | 27.256 | 33,578 | -31,480 | 0.01% | 915,198 |
| 2013-04-09 | 2013-04-05 | 28.361 | 65,058 | -524 | 0.01% | 1,845,134 |
| 2013-04-08 | 2013-04-03 | 28.247 | 65,582 | -525 | 0.02% | 1,852,495 |
| 2013-04-02 | 2013-03-27 | 26.417 | 66,107 | +31,480 | 0.02% | 1,746,365 |
| 2013-03-26 | 2013-03-22 | 26.684 | 34,627 | -1,050 | 0.01% | 923,990 |
| 2013-02-05 | 2013-02-01 | 27.332 | 35,677 | -3,672 | 0.01% | 975,128 |
| 2013-01-23 | 2013-01-21 | 26.837 | 39,349 | +1,049 | 0.01% | 1,055,992 |
| 2012-12-28 | 2012-12-24 | 24.130 | 38,300 | -1,049 | 0.01% | 924,180 |
| 2012-12-11 | 2012-12-07 | 23.177 | 39,349 | -2,099 | 0.01% | 911,993 |
| 2012-10-17 | 2012-10-15 | 20.509 | 41,448 | +1,574 | 0.01% | 850,041 |
| 2012-10-15 | 2012-10-11 | 21.035 | 39,874 | +492 | 0.01% | 838,743 |
| 2012-06-01 | 2012-05-30 | 23.557 | 39,382 | +1,055 | 0.01% | 927,732 |
| 2012-04-17 | 2012-04-13 | 22.407 | 38,327 | -504 | 0.01% | 858,799 |
| 2012-04-13 | 2012-04-11 | 22.249 | 38,831 | -1,009 | 0.01% | 863,932 |
| 2012-04-11 | 2012-04-05 | 22.764 | 39,840 | +2,522 | 0.01% | 906,921 |
| 2012-04-10 | 2012-04-03 | 23.438 | 37,318 | -1,513 | 0.01% | 874,670 |
| 2012-03-09 | 2012-03-07 | 26.135 | 38,831 | -1,009 | 0.01% | 1,014,851 |
| 2012-02-28 | 2012-02-24 | 27.364 | 39,840 | -5,043 | 0.01% | 1,090,201 |
| 2012-02-27 | 2012-02-23 | 26.373 | 44,883 | -1,009 | 0.01% | 1,183,701 |
| 2012-02-24 | 2012-02-22 | 26.532 | 45,892 | +1,009 | 0.01% | 1,217,591 |
| 2012-02-21 | 2012-02-17 | 25.818 | 44,883 | -37,823 | 0.01% | 1,158,781 |
| 2012-02-10 | 2012-02-08 | 26.611 | 82,706 | +30,258 | 0.02% | 2,200,888 |
| 2012-02-08 | 2012-02-06 | 26.730 | 52,448 | -1,008 | 0.01% | 1,401,933 |
| 2012-02-07 | 2012-02-03 | 25.699 | 53,456 | +7,564 | 0.01% | 1,373,757 |
| 2012-01-27 | 2012-01-20 | 21.971 | 45,892 | -2,521 | 0.01% | 1,008,289 |
| 2012-01-19 | 2012-01-17 | 21.416 | 48,413 | +2,521 | 0.01% | 1,036,798 |
| 2012-01-18 | 2012-01-16 | 21.297 | 45,892 | +505 | 0.01% | 977,349 |
| 2012-01-09 | 2012-01-05 | 22.605 | 45,387 | -2,522 | 0.01% | 1,025,994 |
| 2011-12-30 | 2011-12-28 | 21.892 | 47,909 | +1,513 | 0.01% | 1,048,804 |
| 2011-12-29 | 2011-12-23 | 21.931 | 46,396 | -504 | 0.01% | 1,017,522 |
| 2011-12-08 | 2011-12-06 | 22.328 | 46,900 | -504 | 0.01% | 1,047,176 |
| 2011-12-02 | 2011-11-30 | 21.416 | 47,404 | -505 | 0.01% | 1,015,189 |
| 2011-12-01 | 2011-11-29 | 22.130 | 47,909 | +505 | 0.01% | 1,060,204 |
| 2011-11-30 | 2011-11-28 | 20.623 | 47,404 | -1,009 | 0.01% | 977,590 |
| 2011-11-21 | 2011-11-17 | 19.869 | 48,413 | +504 | 0.01% | 961,918 |
| 2011-11-18 | 2011-11-16 | 19.988 | 47,909 | -504 | 0.01% | 957,604 |
| 2011-11-17 | 2011-11-15 | 21.297 | 48,413 | +504 | 0.01% | 1,031,038 |
| 2011-11-14 | 2011-11-10 | 19.770 | 47,909 | -3,026 | 0.01% | 947,154 |
| 2011-11-11 | 2011-11-09 | 20.623 | 50,935 | -504 | 0.01% | 1,050,408 |
| 2011-11-10 | 2011-11-08 | 20.385 | 51,439 | -48,917 | 0.01% | 1,048,562 |
| 2011-11-09 | 2011-11-07 | 21.178 | 100,356 | +504 | 0.02% | 2,125,313 |
| 2011-11-08 | 2011-11-04 | 21.297 | 99,852 | +2,017 | 0.02% | 2,126,520 |
| 2011-11-04 | 2011-11-02 | 20.147 | 97,835 | +3,026 | 0.02% | 1,971,044 |
| 2011-10-31 | 2011-10-27 | 21.812 | 94,809 | +2,522 | 0.02% | 2,068,000 |
| 2011-10-26 | 2011-10-24 | 20.741 | 92,287 | -505 | 0.02% | 1,914,170 |
| 2011-10-21 | 2011-10-19 | 20.741 | 92,792 | +2,522 | 0.02% | 1,924,645 |
| 2011-10-19 | 2011-10-17 | 21.931 | 90,270 | +504 | 0.02% | 1,979,734 |
| 2011-10-17 | 2011-10-13 | 23.080 | 89,766 | +1,075 | 0.02% | 2,071,818 |
| 2011-10-13 | 2011-10-11 | 20.752 | 88,691 | -498 | 0.02% | 1,840,527 |
| 2011-10-12 | 2011-10-10 | 19.347 | 89,189 | +498 | 0.02% | 1,725,561 |
| 2011-09-27 | 2011-09-23 | 18.063 | 88,691 | +13,453 | 0.02% | 1,602,006 |
| 2011-09-26 | 2011-09-22 | 18.364 | 75,238 | -996 | 0.02% | 1,381,657 |
| 2011-09-23 | 2011-09-21 | 20.712 | 76,234 | +19,432 | 0.02% | 1,578,957 |
| 2011-09-22 | 2011-09-20 | 20.792 | 56,802 | +1,993 | 0.01% | 1,181,042 |
| 2011-09-21 | 2011-09-19 | 20.632 | 54,809 | +15,446 | 0.01% | 1,130,803 |
| 2011-09-16 | 2011-09-14 | 19.708 | 39,363 | -498 | 0.01% | 775,786 |
| 2011-09-12 | 2011-09-08 | 20.953 | 39,861 | +498 | 0.01% | 835,200 |
| 2011-09-07 | 2011-09-05 | 21.836 | 39,363 | -2,491 | 0.01% | 859,526 |
| 2011-09-05 | 2011-09-01 | 24.164 | 41,854 | +498 | 0.01% | 1,011,359 |
| 2011-09-02 | 2011-08-31 | 22.318 | 41,356 | +2,492 | 0.01% | 922,965 |
| 2011-08-26 | 2011-08-24 | 19.407 | 38,864 | -1,495 | 0.01% | 754,251 |
| 2011-08-25 | 2011-08-23 | 19.247 | 40,359 | +1,495 | 0.01% | 776,785 |
| 2011-08-16 | 2011-08-12 | 20.712 | 38,864 | +498 | 0.01% | 804,951 |
| 2011-08-15 | 2011-08-11 | 20.712 | 38,366 | +498 | 0.01% | 794,636 |
| 2011-08-08 | 2011-08-04 | 22.358 | 37,868 | +2,491 | 0.01% | 846,641 |
| 2011-08-05 | 2011-08-03 | 22.478 | 35,377 | -1,494 | 0.01% | 795,208 |
| 2011-08-04 | 2011-08-02 | 24.084 | 36,871 | +1,494 | 0.01% | 887,990 |
| 2011-07-27 | 2011-07-25 | 26.813 | 35,377 | +499 | 0.01% | 948,570 |
| 2011-07-22 | 2011-07-20 | 27.937 | 34,878 | -1,495 | 0.01% | 974,390 |
| 2011-07-21 | 2011-07-19 | 28.660 | 36,373 | +498 | 0.01% | 1,042,436 |
| 2011-07-15 | 2011-07-13 | 27.496 | 35,875 | +997 | 0.01% | 986,403 |
| 2011-07-14 | 2011-07-12 | 27.656 | 34,878 | +1,993 | 0.01% | 964,590 |
| 2011-07-12 | 2011-07-08 | 30.105 | 32,885 | +498 | 0.01% | 989,991 |
| 2011-07-11 | 2011-07-07 | 31.148 | 32,387 | -997 | 0.01% | 1,008,798 |
| 2011-07-07 | 2011-07-05 | 31.630 | 33,384 | +1,495 | 0.01% | 1,055,934 |
| 2011-07-06 | 2011-07-04 | 33.236 | 31,889 | +498 | 0.01% | 1,059,847 |
| 2011-06-30 | 2011-06-28 | 27.736 | 31,391 | -1,494 | 0.01% | 870,673 |
| 2011-06-28 | 2011-06-24 | 28.058 | 32,885 | +1,494 | 0.01% | 922,671 |
| 2011-06-24 | 2011-06-22 | 28.298 | 31,391 | +499 | 0.01% | 888,313 |
| 2011-06-22 | 2011-06-20 | 28.900 | 30,892 | -997 | 0.01% | 892,792 |
| 2011-06-21 | 2011-06-17 | 28.660 | 31,889 | -498 | 0.01% | 913,926 |
| 2011-06-20 | 2011-06-16 | 27.937 | 32,387 | +996 | 0.01% | 904,799 |
| 2011-06-17 | 2011-06-15 | 30.747 | 31,391 | +997 | 0.01% | 965,175 |
| 2011-06-15 | 2011-06-13 | 31.911 | 30,394 | +7,474 | 0.01% | 969,900 |
| 2011-06-13 | 2011-06-09 | 32.232 | 22,920 | +498 | 0.01% | 738,758 |
| 2011-05-27 | 2011-05-25 | 35.162 | 22,422 | +997 | 0.01% | 788,407 |
| 2011-05-25 | 2011-05-23 | 37.312 | 21,425 | +498 | 0.01% | 799,399 |
| 2011-05-24 | 2011-05-20 | 37.843 | 20,927 | +395 | 0.01% | 791,948 |
| 2011-05-23 | 2011-05-19 | 38.498 | 20,532 | -978 | 0.01% | 790,440 |
| 2011-05-19 | 2011-05-17 | 38.334 | 21,510 | +978 | 0.01% | 824,571 |
| 2011-05-18 | 2011-05-16 | 38.457 | 20,532 | -489 | 0.01% | 789,600 |
| 2011-05-17 | 2011-05-13 | 39.562 | 21,021 | +978 | 0.01% | 831,626 |
| 2011-05-13 | 2011-05-11 | 41.321 | 20,043 | -489 | 0.00% | 828,194 |
| 2011-05-12 | 2011-05-09 | 41.525 | 20,532 | -2,444 | 0.01% | 852,600 |
| 2011-05-06 | 2011-05-04 | 38.866 | 22,976 | -489 | 0.01% | 892,989 |
| 2011-05-03 | 2011-04-28 | 38.498 | 23,465 | +978 | 0.01% | 903,355 |
| 2011-04-28 | 2011-04-26 | 39.684 | 22,487 | -978 | 0.01% | 892,383 |
| 2011-04-27 | 2011-04-21 | 39.684 | 23,465 | -2,933 | 0.01% | 931,195 |
| 2011-04-26 | 2011-04-20 | 39.316 | 26,398 | +489 | 0.01% | 1,037,869 |
| 2011-04-21 | 2011-04-19 | 39.234 | 25,909 | +1,955 | 0.01% | 1,016,523 |
| 2011-04-20 | 2011-04-18 | 38.007 | 23,954 | +489 | 0.01% | 910,420 |
| 2011-04-15 | 2011-04-13 | 39.153 | 23,465 | +489 | 0.01% | 918,715 |
| 2011-04-14 | 2011-04-12 | 39.234 | 22,976 | +977 | 0.01% | 901,449 |
| 2011-04-12 | 2011-04-08 | 40.380 | 21,999 | +978 | 0.01% | 888,318 |
| 2011-04-11 | 2011-04-07 | 41.116 | 21,021 | +2,444 | 0.01% | 864,306 |
| 2011-04-07 | 2011-04-04 | 40.912 | 18,577 | +489 | 0.00% | 760,018 |
| 2011-04-06 | 2011-04-01 | 41.525 | 18,088 | -489 | 0.00% | 751,112 |
| 2011-04-04 | 2011-03-31 | 38.212 | 18,577 | -3,910 | 0.00% | 709,857 |
| 2011-04-01 | 2011-03-30 | 40.707 | 22,487 | -978 | 0.01% | 915,383 |
| 2011-03-28 | 2011-03-24 | 44.185 | 23,465 | +489 | 0.01% | 1,036,794 |
| 2011-03-16 | 2011-03-14 | 43.060 | 22,976 | -489 | 0.01% | 989,338 |
| 2011-03-14 | 2011-03-10 | 43.162 | 23,465 | +489 | 0.01% | 1,012,794 |
| 2011-03-04 | 2011-03-02 | 44.594 | 22,976 | +489 | 0.01% | 1,024,587 |
| 2011-03-03 | 2011-03-01 | 44.185 | 22,487 | +488 | 0.01% | 993,581 |
| 2011-03-01 | 2011-02-25 | 42.957 | 21,999 | -4,888 | 0.01% | 945,019 |
| 2011-02-25 | 2011-02-23 | 41.832 | 26,887 | -978 | 0.01% | 1,124,744 |
| 2011-02-24 | 2011-02-22 | 41.730 | 27,865 | +4,889 | 0.01% | 1,162,806 |
| 2011-02-11 | 2011-02-09 | 39.971 | 22,976 | +977 | 0.01% | 918,369 |
| 2011-02-09 | 2011-02-07 | 41.730 | 21,999 | +978 | 0.01% | 918,018 |
| 2011-02-08 | 2011-02-02 | 42.241 | 21,021 | +489 | 0.01% | 887,956 |
| 2011-01-31 | 2011-01-27 | 42.957 | 20,532 | -2,933 | 0.01% | 882,000 |
| 2011-01-28 | 2011-01-26 | 41.832 | 23,465 | +2,933 | 0.01% | 981,594 |
| 2011-01-14 | 2011-01-12 | 48.071 | 20,532 | -978 | 0.01% | 987,000 |
| 2011-01-13 | 2011-01-11 | 46.946 | 21,510 | +978 | 0.01% | 1,009,814 |
| 2011-01-11 | 2011-01-07 | 50.321 | 20,532 | -978 | 0.01% | 1,033,200 |
| 2010-12-29 | 2010-12-24 | 44.594 | 21,510 | +2,445 | 0.01% | 959,213 |
| 2010-12-23 | 2010-12-21 | 46.844 | 19,065 | +2,933 | 0.00% | 893,080 |
| 2010-12-20 | 2010-12-16 | 49.196 | 16,132 | +489 | 0.00% | 793,636 |
| 2010-12-16 | 2010-12-14 | 49.503 | 15,643 | +488 | 0.00% | 774,379 |
| 2010-12-15 | 2010-12-13 | 49.401 | 15,155 | +489 | 0.00% | 748,671 |
| 2010-12-08 | 2010-12-06 | 55.231 | 14,666 | -489 | 0.00% | 810,016 |
| 2010-12-07 | 2010-12-03 | 56.254 | 15,155 | -4,888 | 0.00% | 852,524 |
| 2010-12-03 | 2010-12-01 | 51.140 | 20,043 | +489 | 0.00% | 1,024,993 |
| 2010-11-25 | 2010-11-23 | 52.981 | 19,554 | -489 | 0.00% | 1,035,985 |
| 2010-11-23 | 2010-11-19 | 52.367 | 20,043 | +489 | 0.00% | 1,049,593 |
| 2010-11-22 | 2010-11-18 | 51.958 | 19,554 | -489 | 0.00% | 1,015,985 |
| 2010-11-19 | 2010-11-17 | 49.606 | 20,043 | +489 | 0.00% | 994,243 |
| 2010-11-17 | 2010-11-15 | 53.083 | 19,554 | -978 | 0.00% | 1,037,985 |
| 2010-11-15 | 2010-11-11 | 55.129 | 20,532 | +2,933 | 0.01% | 1,131,900 |
| 2010-11-12 | 2010-11-10 | 52.878 | 17,599 | +2,444 | 0.00% | 930,608 |
| 2010-11-11 | 2010-11-09 | 54.617 | 15,155 | +2,934 | 0.00% | 827,724 |
| 2010-11-10 | 2010-11-08 | 57.379 | 12,221 | -978 | 0.00% | 701,226 |
| 2010-11-08 | 2010-11-04 | 58.095 | 13,199 | -3,911 | 0.00% | 766,792 |
| 2010-11-05 | 2010-11-03 | 59.527 | 17,110 | -3,911 | 0.00% | 1,018,500 |
| 2010-11-02 | 2010-10-29 | 54.004 | 21,021 | -3,911 | 0.01% | 1,135,208 |
| 2010-10-29 | 2010-10-27 | 51.140 | 24,932 | +3,911 | 0.01% | 1,275,015 |
| 2010-10-26 | 2010-10-22 | 48.685 | 21,021 | +978 | 0.01% | 1,023,407 |
| 2010-10-21 | 2010-10-19 | 50.321 | 20,043 | -4,889 | 0.00% | 1,008,593 |
| 2010-10-20 | 2010-10-18 | 48.174 | 24,932 | +489 | 0.01% | 1,201,064 |
| 2010-10-18 | 2010-10-14 | 50.219 | 24,443 | -2,444 | 0.01% | 1,227,507 |
| 2010-10-15 | 2010-10-13 | 48.685 | 26,887 | +9,777 | 0.01% | 1,308,993 |
| 2010-10-14 | 2010-10-12 | 48.174 | 17,110 | -978 | 0.00% | 824,250 |
| 2010-10-13 | 2010-10-11 | 50.990 | 18,088 | -489 | 0.00% | 922,312 |
| 2010-10-12 | 2010-10-08 | 51.196 | 18,577 | +581 | 0.00% | 951,066 |
| 2010-10-11 | 2010-10-07 | 51.401 | 17,996 | +973 | 0.00% | 925,021 |
| 2010-10-07 | 2010-10-05 | 50.373 | 17,023 | +3,891 | 0.00% | 857,507 |
| 2010-10-06 | 2010-10-04 | 52.429 | 13,132 | +6,323 | 0.00% | 688,504 |
| 2010-10-05 | 2010-09-30 | 56.233 | 6,809 | -8,755 | 0.00% | 382,892 |
| 2010-09-28 | 2010-09-24 | 49.345 | 15,564 | +487 | 0.00% | 768,012 |
| 2010-09-20 | 2010-09-16 | 47.906 | 15,077 | -487 | 0.00% | 722,281 |
| 2010-09-16 | 2010-09-14 | 48.729 | 15,564 | -28,209 | 0.00% | 758,412 |
| 2010-09-15 | 2010-09-13 | 48.009 | 43,773 | -486 | 0.01% | 2,101,497 |
| 2010-09-14 | 2010-09-10 | 44.308 | 44,259 | -487 | 0.01% | 1,961,031 |
| 2010-09-09 | 2010-09-07 | 44.411 | 44,746 | +487 | 0.01% | 1,987,209 |
| 2010-09-06 | 2010-09-02 | 43.383 | 44,259 | -4,864 | 0.01% | 1,920,081 |
| 2010-09-02 | 2010-08-31 | 41.944 | 49,123 | -1,946 | 0.01% | 2,060,395 |
| 2010-09-01 | 2010-08-30 | 41.532 | 51,069 | +973 | 0.01% | 2,121,018 |
| 2010-08-27 | 2010-08-25 | 41.944 | 50,096 | +3,405 | 0.01% | 2,101,207 |
| 2010-08-26 | 2010-08-24 | 42.869 | 46,691 | +972 | 0.01% | 2,001,588 |
| 2010-08-25 | 2010-08-23 | 41.944 | 45,719 | -486 | 0.01% | 1,917,619 |
| 2010-08-23 | 2010-08-19 | 44.000 | 46,205 | -486 | 0.01% | 2,033,004 |
| 2010-08-18 | 2010-08-16 | 44.000 | 46,691 | -1,459 | 0.01% | 2,054,388 |
| 2010-08-16 | 2010-08-12 | 42.149 | 48,150 | +486 | 0.01% | 2,029,484 |
| 2010-08-11 | 2010-08-09 | 46.467 | 47,664 | -7,296 | 0.01% | 2,214,800 |
| 2010-08-09 | 2010-08-05 | 45.233 | 54,960 | -486 | 0.01% | 2,486,022 |
| 2010-08-06 | 2010-08-04 | 46.878 | 55,446 | -486 | 0.01% | 2,599,205 |
| 2010-08-05 | 2010-08-03 | 46.159 | 55,932 | +486 | 0.01% | 2,581,738 |
| 2010-08-02 | 2010-07-29 | 43.177 | 55,446 | +486 | 0.01% | 2,394,005 |
| 2010-07-30 | 2010-07-28 | 45.336 | 54,960 | +487 | 0.01% | 2,491,672 |
| 2010-07-28 | 2010-07-26 | 41.224 | 54,473 | +973 | 0.01% | 2,245,594 |
| 2010-07-27 | 2010-07-23 | 40.998 | 53,500 | +2,431 | 0.01% | 2,193,383 |
| 2010-07-26 | 2010-07-22 | 41.430 | 51,069 | -3,404 | 0.01% | 2,115,767 |
| 2010-07-22 | 2010-07-20 | 40.093 | 54,473 | +4,377 | 0.01% | 2,183,994 |
| 2010-07-21 | 2010-07-19 | 38.942 | 50,096 | +1,946 | 0.01% | 1,950,826 |
| 2010-07-20 | 2010-07-16 | 39.517 | 48,150 | +486 | 0.01% | 1,902,765 |
| 2010-07-19 | 2010-07-15 | 38.901 | 47,664 | +486 | 0.01% | 1,854,160 |
| 2010-07-13 | 2010-07-09 | 41.224 | 47,178 | +1,946 | 0.01% | 1,944,865 |
| 2010-07-12 | 2010-07-08 | 43.280 | 45,232 | +2,432 | 0.01% | 1,957,643 |
| 2010-07-08 | 2010-07-06 | 43.486 | 42,800 | -2,919 | 0.01% | 1,861,186 |
| 2010-07-06 | 2010-07-02 | 43.074 | 45,719 | +27,237 | 0.01% | 1,969,320 |
| 2010-07-05 | 2010-06-30 | 49.140 | 18,482 | -973 | 0.00% | 908,202 |
| 2010-07-02 | 2010-06-29 | 47.495 | 19,455 | -10,213 | 0.00% | 924,014 |
| 2010-06-29 | 2010-06-25 | 47.906 | 29,668 | +486 | 0.01% | 1,421,280 |
| 2010-06-28 | 2010-06-24 | 48.009 | 29,182 | -24,805 | 0.01% | 1,400,998 |
| 2010-06-25 | 2010-06-23 | 48.112 | 53,987 | +24,805 | 0.01% | 2,597,410 |
| 2010-06-24 | 2010-06-22 | 47.495 | 29,182 | +10,214 | 0.01% | 1,385,998 |
| 2010-06-23 | 2010-06-21 | 47.289 | 18,968 | +14,104 | 0.00% | 896,984 |
| 2010-06-22 | 2010-06-18 | 49.140 | 4,864 | +2,919 | 0.00% | 239,016 |
| 2010-06-21 | 2010-06-17 | 56.542 | 1,945 | +1,945 | 0.00% | 109,973 |
| 2010-06-18 | 2010-06-15 | 56.439 | 0 | -2,432 | ||
| 2010-06-01 | 2010-05-28 | 49.859 | 2,432 | -2,918 | 0.00% | 121,258 |
| 2010-05-31 | 2010-05-27 | 46.878 | 5,350 | +2,432 | 0.00% | 250,798 |
| 2010-05-28 | 2010-05-26 | 44.205 | 2,918 | +486 | 0.00% | 128,991 |
| 2010-05-25 | 2010-05-20 | 49.345 | 2,432 | +487 | 0.00% | 120,008 |
| 2010-05-20 | 2010-05-18 | 54.300 | 1,945 | -973 | 0.00% | 105,614 |
| 2010-05-19 | 2010-05-17 | 53.988 | 2,918 | +34 | 0.00% | 157,538 |
| 2010-05-18 | 2010-05-14 | 54.508 | 2,884 | +481 | 0.00% | 157,202 |
| 2010-05-17 | 2010-05-13 | 52.012 | 2,403 | -7,210 | 0.00% | 124,985 |
| 2010-05-12 | 2010-05-10 | 48.995 | 9,613 | -4,326 | 0.00% | 470,991 |
| 2010-05-07 | 2010-05-05 | 47.435 | 13,939 | -1,923 | 0.00% | 661,194 |
| 2010-05-03 | 2010-04-29 | 49.515 | 15,862 | -961 | 0.00% | 785,412 |
| 2010-04-29 | 2010-04-27 | 48.163 | 16,823 | +7,690 | 0.00% | 810,246 |
| 2010-04-28 | 2010-04-26 | 51.284 | 9,133 | +5,288 | 0.00% | 468,374 |
| 2010-04-23 | 2010-04-21 | 54.925 | 3,845 | -481 | 0.00% | 211,185 |
| 2010-04-21 | 2010-04-19 | 50.972 | 4,326 | +1,923 | 0.00% | 220,503 |
| 2010-04-20 | 2010-04-16 | 52.116 | 2,403 | +2,403 | 0.00% | 125,234 |
| 2010-04-19 | 2010-04-15 | 54.925 | 0 | -1,442 | ||
| 2010-04-12 | 2010-04-08 | 50.035 | 1,442 | -2,403 | 0.00% | 72,151 |
| 2010-04-01 | 2010-03-30 | 45.354 | 3,845 | -2,884 | 0.00% | 174,387 |
| 2010-03-31 | 2010-03-29 | 42.546 | 6,729 | +2,884 | 0.00% | 286,290 |
| 2010-03-30 | 2010-03-26 | 43.586 | 3,845 | +2,403 | 0.00% | 167,588 |
| 2010-03-29 | 2010-03-25 | 44.002 | 1,442 | -4,807 | 0.00% | 63,451 |
| 2010-03-26 | 2010-03-24 | 42.338 | 6,249 | +481 | 0.00% | 264,568 |
| 2010-03-24 | 2010-03-22 | 42.546 | 5,768 | +4,807 | 0.00% | 245,404 |
| 2010-03-22 | 2010-03-18 | 41.609 | 961 | +480 | 0.00% | 39,987 |
| 2010-02-08 | 2010-02-04 | 31.623 | 481 | -9,613 | 0.00% | 15,211 |
| 2010-01-25 | 2010-01-21 | 31.124 | 10,094 | -19,226 | 0.00% | 314,165 |
| 2010-01-21 | 2010-01-19 | 30.084 | 29,320 | +9,132 | 0.01% | 882,053 |
| 2010-01-20 | 2010-01-18 | 29.792 | 20,188 | +19,707 | 0.01% | 601,449 |
| 2009-11-25 | 2009-11-23 | 23.551 | 481 | +481 | 0.00% | 11,328 |
| 2009-10-22 | 2009-10-20 | 24.966 | 0 | -961 | ||
| 2009-10-20 | 2009-10-16 | 21.845 | 961 | +961 | 0.00% | 20,993 |
| 2007-09-28 | 2007-09-25 | 14.053 | 0 | -4,248 | ||
| 2007-09-07 | 2007-09-05 | 13.450 | 4,248 | +84 | 0.00% | 57,135 |
| 2007-06-26 | 2007-06-22 | 15.467 | 4,164 | 0.00% | 64,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy