History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 168,000 | +0 | 0.02% | 1,409,520 |
| 2025-10-13 | 2025-10-09 | 8.520 | 168,000 | +0 | 0.02% | 1,431,360 |
| 2025-10-10 | 2025-10-08 | 8.410 | 168,000 | -3,000 | 0.02% | 1,412,880 |
| 2025-10-08 | 2025-10-03 | 8.410 | 171,000 | +7,000 | 0.02% | 1,438,110 |
| 2025-10-06 | 2025-10-02 | 8.410 | 164,000 | -16,000 | 0.02% | 1,379,240 |
| 2025-10-03 | 2025-09-30 | 8.370 | 180,000 | +33,000 | 0.02% | 1,506,600 |
| 2025-09-29 | 2025-09-25 | 8.140 | 147,000 | +12,000 | 0.02% | 1,196,580 |
| 2025-09-25 | 2025-09-23 | 8.120 | 135,000 | +2,000 | 0.02% | 1,096,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 133,000 | -10,000 | 0.02% | 1,151,780 |
| 2025-09-10 | 2025-09-08 | 8.972 | 143,000 | -1,000 | 0.02% | 1,282,946 |
| 2025-09-09 | 2025-09-05 | 8.799 | 144,000 | +1,953 | 0.02% | 1,267,101 |
| 2025-09-08 | 2025-09-04 | 8.546 | 142,047 | +2,959 | 0.02% | 1,213,916 |
| 2025-09-05 | 2025-09-03 | 8.698 | 139,088 | -3,946 | 0.02% | 1,209,779 |
| 2025-09-01 | 2025-08-28 | 8.698 | 143,034 | -1,973 | 0.02% | 1,244,101 |
| 2025-08-29 | 2025-08-27 | 8.901 | 145,007 | +5,919 | 0.02% | 1,290,662 |
| 2025-08-27 | 2025-08-25 | 8.546 | 139,088 | +9,864 | 0.02% | 1,188,629 |
| 2025-08-08 | 2025-08-06 | 8.374 | 129,224 | +5,919 | 0.02% | 1,082,062 |
| 2025-08-06 | 2025-08-04 | 8.242 | 123,305 | -9,864 | 0.02% | 1,016,249 |
| 2025-08-04 | 2025-07-31 | 8.485 | 133,169 | -9,865 | 0.02% | 1,129,946 |
| 2025-08-01 | 2025-07-30 | 8.586 | 143,034 | +9,865 | 0.02% | 1,228,151 |
| 2025-07-31 | 2025-07-29 | 8.637 | 133,169 | -19,729 | 0.02% | 1,150,196 |
| 2025-07-29 | 2025-07-25 | 8.515 | 152,898 | +9,864 | 0.02% | 1,301,997 |
| 2025-07-21 | 2025-07-17 | 8.465 | 143,034 | +9,865 | 0.02% | 1,210,751 |
| 2025-07-14 | 2025-07-10 | 8.272 | 133,169 | -192,356 | 0.02% | 1,101,596 |
| 2025-07-10 | 2025-07-08 | 8.151 | 325,525 | +29,593 | 0.04% | 2,653,197 |
| 2025-07-08 | 2025-07-04 | 8.394 | 295,932 | -8,878 | 0.04% | 2,483,998 |
| 2025-07-07 | 2025-07-03 | 8.424 | 304,810 | +172,627 | 0.04% | 2,567,789 |
| 2025-06-27 | 2025-06-25 | 7.917 | 132,183 | +986 | 0.02% | 1,046,540 |
| 2025-06-17 | 2025-06-13 | 8.080 | 131,197 | -7,891 | 0.02% | 1,060,013 |
| 2025-06-10 | 2025-06-06 | 7.583 | 139,088 | -356,105 | 0.02% | 1,054,679 |
| 2025-06-06 | 2025-06-04 | 7.684 | 495,193 | -5,919 | 0.06% | 3,805,158 |
| 2025-06-05 | 2025-06-03 | 7.684 | 501,112 | +7,892 | 0.06% | 3,850,641 |
| 2025-06-04 | 2025-06-02 | 7.552 | 493,220 | +40,444 | 0.06% | 3,724,997 |
| 2025-06-03 | 2025-05-30 | 7.725 | 452,776 | +7,891 | 0.06% | 3,497,578 |
| 2025-06-02 | 2025-05-29 | 7.765 | 444,885 | +56,227 | 0.05% | 3,454,662 |
| 2025-05-23 | 2025-05-21 | 7.522 | 388,658 | +39,458 | 0.05% | 2,923,483 |
| 2025-05-21 | 2025-05-19 | 7.329 | 349,200 | -214,058 | 0.04% | 2,559,420 |
| 2025-05-20 | 2025-05-16 | 7.248 | 563,258 | -89,766 | 0.07% | 4,082,653 |
| 2025-05-09 | 2025-05-07 | 7.461 | 653,024 | +163,749 | 0.08% | 4,872,322 |
| 2025-05-08 | 2025-05-06 | 7.461 | 489,275 | +204,194 | 0.06% | 3,650,563 |
| 2025-05-07 | 2025-05-02 | 7.360 | 285,081 | -14,797 | 0.03% | 2,098,137 |
| 2025-05-06 | 2025-04-30 | 7.340 | 299,878 | +168,681 | 0.04% | 2,200,960 |
| 2025-04-30 | 2025-04-28 | 8.260 | 131,197 | +6,577 | 0.02% | 1,083,752 |
| 2025-04-29 | 2025-04-25 | 8.260 | 124,620 | -78,707 | 0.02% | 1,029,423 |
| 2025-04-28 | 2025-04-24 | 8.218 | 203,327 | +70,274 | 0.03% | 1,670,901 |
| 2025-04-25 | 2025-04-23 | 8.293 | 133,053 | -76,833 | 0.02% | 1,103,343 |
| 2025-04-24 | 2025-04-22 | 8.218 | 209,886 | +76,833 | 0.03% | 1,724,802 |
| 2025-04-23 | 2025-04-17 | 8.079 | 133,053 | -9,370 | 0.02% | 1,074,943 |
| 2025-04-17 | 2025-04-15 | 8.260 | 142,423 | -9,369 | 0.02% | 1,176,484 |
| 2025-04-16 | 2025-04-14 | 8.282 | 151,792 | -18,740 | 0.02% | 1,257,117 |
| 2025-04-09 | 2025-04-07 | 7.812 | 170,532 | -9,370 | 0.02% | 1,332,238 |
| 2025-04-07 | 2025-04-02 | 8.389 | 179,902 | -86,203 | 0.02% | 1,509,119 |
| 2025-04-03 | 2025-04-01 | 8.314 | 266,105 | +95,573 | 0.03% | 2,212,358 |
| 2025-04-02 | 2025-03-31 | 8.122 | 170,532 | -14,992 | 0.02% | 1,385,018 |
| 2025-03-31 | 2025-03-27 | 9.370 | 185,524 | +5,622 | 0.02% | 1,738,439 |
| 2025-03-17 | 2025-03-13 | 9.541 | 179,902 | +18,740 | 0.02% | 1,716,479 |
| 2025-03-10 | 2025-03-06 | 9.178 | 161,162 | -9,370 | 0.02% | 1,479,197 |
| 2025-03-06 | 2025-03-04 | 8.954 | 170,532 | +19,677 | 0.02% | 1,526,978 |
| 2025-03-04 | 2025-02-28 | 8.901 | 150,855 | +12,180 | 0.02% | 1,342,736 |
| 2025-03-03 | 2025-02-27 | 9.338 | 138,675 | +13,118 | 0.02% | 1,295,004 |
| 2025-02-26 | 2025-02-24 | 9.018 | 125,557 | +7,496 | 0.02% | 1,132,303 |
| 2025-02-25 | 2025-02-21 | 9.008 | 118,061 | -1,874 | 0.02% | 1,063,442 |
| 2025-02-18 | 2025-02-14 | 8.837 | 119,935 | +1,874 | 0.02% | 1,059,842 |
| 2025-02-14 | 2025-02-12 | 8.858 | 118,061 | -2,811 | 0.02% | 1,045,802 |
| 2025-02-13 | 2025-02-11 | 8.762 | 120,872 | +4,685 | 0.02% | 1,059,092 |
| 2025-02-12 | 2025-02-10 | 8.847 | 116,187 | +6,559 | 0.01% | 1,027,962 |
| 2025-02-11 | 2025-02-07 | 9.050 | 109,628 | +4,685 | 0.01% | 992,161 |
| 2025-02-10 | 2025-02-06 | 9.232 | 104,943 | -4,685 | 0.01% | 968,801 |
| 2025-02-07 | 2025-02-05 | 8.922 | 109,628 | +14,992 | 0.01% | 978,121 |
| 2025-02-06 | 2025-02-04 | 8.794 | 94,636 | +9,370 | 0.01% | 832,240 |
| 2025-02-03 | 2025-01-24 | 8.837 | 85,266 | +2,811 | 0.01% | 753,479 |
| 2025-01-23 | 2025-01-21 | 8.965 | 82,455 | -4,685 | 0.01% | 739,199 |
| 2025-01-21 | 2025-01-17 | 8.741 | 87,140 | +9,370 | 0.01% | 761,669 |
| 2025-01-17 | 2025-01-15 | 8.858 | 77,770 | +23,425 | 0.01% | 688,898 |
| 2025-01-15 | 2025-01-13 | 8.719 | 54,345 | +9,369 | 0.01% | 473,856 |
| 2025-01-10 | 2025-01-08 | 8.495 | 44,976 | -13,117 | 0.01% | 382,084 |
| 2025-01-09 | 2025-01-07 | 8.751 | 58,093 | +1,874 | 0.01% | 508,397 |
| 2025-01-08 | 2025-01-06 | 8.773 | 56,219 | +2,811 | 0.01% | 493,196 |
| 2025-01-06 | 2025-01-02 | 9.723 | 53,408 | -11,244 | 0.01% | 519,266 |
| 2024-12-13 | 2024-12-11 | 11.313 | 64,652 | -29,047 | 0.01% | 731,396 |
| 2024-11-19 | 2024-11-15 | 8.976 | 93,699 | -9,370 | 0.01% | 841,000 |
| 2024-10-21 | 2024-10-17 | 10.139 | 103,069 | -9,370 | 0.01% | 1,045,001 |
| 2024-10-10 | 2024-10-08 | 10.150 | 112,439 | -17,803 | 0.01% | 1,141,202 |
| 2024-10-09 | 2024-10-07 | 10.576 | 130,242 | +31,858 | 0.02% | 1,377,494 |
| 2024-10-08 | 2024-10-04 | 10.118 | 98,384 | +1,874 | 0.01% | 995,400 |
| 2024-10-04 | 2024-10-02 | 9.925 | 96,510 | +16,866 | 0.01% | 957,900 |
| 2024-09-10 | 2024-09-05 | 9.183 | 79,644 | +1,154 | 0.01% | 731,398 |
| 2024-08-27 | 2024-08-23 | 8.739 | 78,490 | +924 | 0.01% | 685,951 |
| 2024-08-19 | 2024-08-15 | 8.642 | 77,566 | +9,234 | 0.01% | 670,316 |
| 2024-07-31 | 2024-07-29 | 8.772 | 68,332 | -18,469 | 0.01% | 599,397 |
| 2024-07-03 | 2024-06-28 | 8.328 | 86,801 | +9,235 | 0.01% | 722,863 |
| 2024-06-28 | 2024-06-26 | 8.588 | 77,566 | +9,234 | 0.01% | 666,116 |
| 2024-06-25 | 2024-06-21 | 8.804 | 68,332 | +7,387 | 0.01% | 601,617 |
| 2024-06-14 | 2024-06-12 | 8.642 | 60,945 | -10,158 | 0.01% | 526,679 |
| 2024-06-13 | 2024-06-11 | 8.729 | 71,103 | +9,234 | 0.01% | 620,623 |
| 2024-06-05 | 2024-06-03 | 9.292 | 61,869 | +7,388 | 0.01% | 574,865 |
| 2024-05-27 | 2024-05-23 | 9.746 | 54,481 | -924 | 0.01% | 530,998 |
| 2024-05-21 | 2024-05-17 | 10.266 | 55,405 | +1,847 | 0.01% | 568,804 |
| 2024-05-20 | 2024-05-16 | 10.255 | 53,558 | -923 | 0.01% | 549,262 |
| 2024-05-03 | 2024-04-30 | 10.028 | 54,481 | +923 | 0.01% | 546,338 |
| 2024-04-30 | 2024-04-26 | 10.921 | 53,558 | -923 | 0.01% | 584,889 |
| 2024-04-29 | 2024-04-25 | 10.636 | 54,481 | +2,616 | 0.01% | 579,475 |
| 2024-04-26 | 2024-04-24 | 10.614 | 51,865 | -879 | 0.01% | 550,470 |
| 2024-04-11 | 2024-04-09 | 11.342 | 52,744 | +1,758 | 0.01% | 598,199 |
| 2024-04-10 | 2024-04-08 | 11.262 | 50,986 | -1,758 | 0.01% | 574,201 |
| 2024-04-05 | 2024-04-02 | 11.694 | 52,744 | -2,637 | 0.01% | 616,799 |
| 2024-04-02 | 2024-03-27 | 11.296 | 55,381 | +1,758 | 0.01% | 625,587 |
| 2024-03-25 | 2024-03-21 | 11.831 | 53,623 | +879 | 0.01% | 634,398 |
| 2024-03-22 | 2024-03-20 | 11.694 | 52,744 | -879 | 0.01% | 616,799 |
| 2024-03-19 | 2024-03-15 | 11.944 | 53,623 | -879 | 0.01% | 640,498 |
| 2024-03-15 | 2024-03-13 | 10.875 | 54,502 | -1,758 | 0.01% | 592,718 |
| 2024-03-11 | 2024-03-07 | 9.976 | 56,260 | -8,791 | 0.01% | 561,277 |
| 2024-03-08 | 2024-03-06 | 9.897 | 65,051 | -2,637 | 0.01% | 643,800 |
| 2024-03-06 | 2024-03-04 | 10.181 | 67,688 | -14,944 | 0.01% | 689,148 |
| 2024-02-28 | 2024-02-26 | 10.238 | 82,632 | +1,758 | 0.01% | 845,996 |
| 2024-02-27 | 2024-02-23 | 10.523 | 80,874 | -16,703 | 0.01% | 850,998 |
| 2024-02-26 | 2024-02-22 | 10.261 | 97,577 | -2,637 | 0.01% | 1,001,225 |
| 2024-02-20 | 2024-02-16 | 9.510 | 100,214 | -7,032 | 0.01% | 953,043 |
| 2024-02-19 | 2024-02-15 | 9.214 | 107,246 | -11,428 | 0.01% | 988,198 |
| 2024-02-16 | 2024-02-14 | 9.135 | 118,674 | -21,098 | 0.02% | 1,084,049 |
| 2024-01-19 | 2024-01-17 | 8.714 | 139,772 | -4,395 | 0.02% | 1,217,942 |
| 2024-01-17 | 2024-01-15 | 8.930 | 144,167 | +4,395 | 0.02% | 1,287,399 |
| 2024-01-16 | 2024-01-12 | 8.919 | 139,772 | +7,033 | 0.02% | 1,246,562 |
| 2024-01-12 | 2024-01-10 | 8.759 | 132,739 | +6,153 | 0.02% | 1,162,698 |
| 2024-01-11 | 2024-01-09 | 8.941 | 126,586 | +3,517 | 0.02% | 1,131,842 |
| 2024-01-05 | 2024-01-03 | 8.657 | 123,069 | +1,758 | 0.02% | 1,065,396 |
| 2023-12-29 | 2023-12-27 | 7.849 | 121,311 | +7,911 | 0.02% | 952,197 |
| 2023-12-28 | 2023-12-22 | 7.679 | 113,400 | +2,637 | 0.02% | 870,752 |
| 2023-12-27 | 2023-12-21 | 7.781 | 110,763 | +1,759 | 0.02% | 861,844 |
| 2023-12-20 | 2023-12-18 | 7.986 | 109,004 | +3,516 | 0.01% | 870,477 |
| 2023-12-19 | 2023-12-15 | 7.792 | 105,488 | +2,637 | 0.01% | 821,999 |
| 2023-12-13 | 2023-12-11 | 7.849 | 102,851 | -1,758 | 0.01% | 807,301 |
| 2023-12-07 | 2023-12-05 | 7.792 | 104,609 | -2,637 | 0.01% | 815,150 |
| 2023-12-06 | 2023-12-04 | 7.849 | 107,246 | +2,637 | 0.01% | 841,798 |
| 2023-12-01 | 2023-11-29 | 7.792 | 104,609 | +2,637 | 0.01% | 815,150 |
| 2023-11-27 | 2023-11-23 | 7.974 | 101,972 | +6,154 | 0.01% | 813,161 |
| 2023-11-08 | 2023-11-06 | 8.304 | 95,818 | -11,428 | 0.01% | 795,697 |
| 2023-10-18 | 2023-10-16 | 8.623 | 107,246 | -26,372 | 0.01% | 924,758 |
| 2023-10-17 | 2023-10-13 | 8.589 | 133,618 | -26,372 | 0.02% | 1,147,598 |
| 2023-10-10 | 2023-10-06 | 8.646 | 159,990 | -1,758 | 0.02% | 1,383,197 |
| 2023-09-28 | 2023-09-26 | 8.657 | 161,748 | -17,582 | 0.02% | 1,400,236 |
| 2023-09-20 | 2023-09-18 | 8.179 | 179,330 | +26,372 | 0.02% | 1,466,762 |
| 2023-09-12 | 2023-09-07 | 8.870 | 152,958 | +2,302 | 0.02% | 1,356,742 |
| 2023-08-30 | 2023-08-28 | 8.339 | 150,656 | +15,585 | 0.02% | 1,256,283 |
| 2023-08-28 | 2023-08-24 | 8.512 | 135,071 | +17,317 | 0.02% | 1,149,724 |
| 2023-08-16 | 2023-08-14 | 8.339 | 117,754 | +4,329 | 0.02% | 981,922 |
| 2023-08-15 | 2023-08-11 | 8.547 | 113,425 | +25,975 | 0.02% | 969,403 |
| 2023-08-14 | 2023-08-10 | 8.801 | 87,450 | +8,659 | 0.01% | 769,624 |
| 2023-08-11 | 2023-08-09 | 9.263 | 78,791 | +25,975 | 0.01% | 729,819 |
| 2023-08-09 | 2023-08-07 | 9.655 | 52,816 | -25,975 | 0.01% | 509,960 |
| 2023-08-07 | 2023-08-03 | 10.279 | 78,791 | +25,975 | 0.01% | 809,898 |
| 2023-06-20 | 2023-06-16 | 10.291 | 52,816 | -25,975 | 0.01% | 543,510 |
| 2023-05-11 | 2023-05-09 | 10.706 | 78,791 | -4,329 | 0.01% | 843,568 |
| 2023-05-10 | 2023-05-08 | 11.307 | 83,120 | -4,330 | 0.01% | 939,836 |
| 2023-05-03 | 2023-04-28 | 9.436 | 87,450 | -8,658 | 0.01% | 825,175 |
| 2023-04-28 | 2023-04-26 | 10.248 | 96,108 | +4,039 | 0.01% | 984,890 |
| 2023-04-12 | 2023-04-06 | 10.175 | 92,069 | +8,294 | 0.01% | 936,839 |
| 2023-02-13 | 2023-02-09 | 8.427 | 83,775 | -9,124 | 0.01% | 705,994 |
| 2023-02-07 | 2023-02-03 | 8.705 | 92,899 | -8,294 | 0.01% | 808,644 |
| 2023-02-02 | 2023-01-31 | 8.801 | 101,193 | -8,295 | 0.01% | 890,600 |
| 2023-01-31 | 2023-01-27 | 9.199 | 109,488 | -16,589 | 0.02% | 1,007,164 |
| 2023-01-30 | 2023-01-26 | 9.187 | 126,077 | -8,294 | 0.02% | 1,158,244 |
| 2023-01-26 | 2023-01-19 | 8.922 | 134,371 | -8,295 | 0.02% | 1,198,799 |
| 2023-01-20 | 2023-01-18 | 9.030 | 142,666 | -8,294 | 0.02% | 1,288,284 |
| 2023-01-19 | 2023-01-17 | 9.030 | 150,960 | -11,612 | 0.02% | 1,363,179 |
| 2023-01-17 | 2023-01-13 | 9.597 | 162,572 | -12,442 | 0.02% | 1,560,156 |
| 2023-01-05 | 2023-01-03 | 9.404 | 175,014 | -16,589 | 0.03% | 1,645,798 |
| 2022-12-29 | 2022-12-23 | 9.344 | 191,603 | -3,318 | 0.03% | 1,790,248 |
| 2022-12-23 | 2022-12-21 | 9.681 | 194,921 | +17,418 | 0.03% | 1,887,050 |
| 2022-12-19 | 2022-12-15 | 9.283 | 177,503 | -8,294 | 0.03% | 1,647,804 |
| 2022-12-14 | 2022-12-12 | 9.307 | 185,797 | -33,178 | 0.03% | 1,729,280 |
| 2022-12-12 | 2022-12-08 | 9.223 | 218,975 | +10,783 | 0.03% | 2,019,599 |
| 2022-12-08 | 2022-12-06 | 8.753 | 208,192 | -8,295 | 0.03% | 1,822,258 |
| 2022-12-07 | 2022-12-05 | 9.139 | 216,487 | -23,224 | 0.03% | 1,978,383 |
| 2022-12-05 | 2022-12-01 | 8.572 | 239,711 | -2,489 | 0.03% | 2,054,787 |
| 2022-12-02 | 2022-11-30 | 8.488 | 242,200 | -37,325 | 0.04% | 2,055,682 |
| 2022-12-01 | 2022-11-29 | 7.957 | 279,525 | +1,659 | 0.04% | 2,224,200 |
| 2022-11-30 | 2022-11-28 | 7.957 | 277,866 | +13,271 | 0.04% | 2,210,999 |
| 2022-11-29 | 2022-11-25 | 7.752 | 264,595 | +8,295 | 0.04% | 2,051,171 |
| 2022-11-24 | 2022-11-22 | 7.535 | 256,300 | +11,612 | 0.04% | 1,931,247 |
| 2022-11-23 | 2022-11-21 | 7.692 | 244,688 | +107,829 | 0.04% | 1,882,100 |
| 2022-11-21 | 2022-11-17 | 7.559 | 136,859 | +33,178 | 0.02% | 1,034,547 |
| 2022-11-16 | 2022-11-14 | 7.728 | 103,681 | -56,403 | 0.02% | 801,247 |
| 2022-11-15 | 2022-11-11 | 6.546 | 160,084 | +829 | 0.02% | 1,047,990 |
| 2022-11-11 | 2022-11-09 | 6.293 | 159,255 | +7,465 | 0.02% | 1,002,242 |
| 2022-11-04 | 2022-11-02 | 6.390 | 151,790 | -3,317 | 0.02% | 969,903 |
| 2022-11-02 | 2022-10-31 | 5.691 | 155,107 | +3,317 | 0.02% | 882,638 |
| 2022-10-31 | 2022-10-27 | 6.088 | 151,790 | -4,147 | 0.02% | 924,153 |
| 2022-10-27 | 2022-10-25 | 5.666 | 155,937 | +4,147 | 0.02% | 883,601 |
| 2022-10-26 | 2022-10-24 | 5.799 | 151,790 | +4,148 | 0.02% | 880,233 |
| 2022-09-16 | 2022-09-14 | 6.546 | 147,642 | +16,589 | 0.02% | 966,538 |
| 2022-09-13 | 2022-09-08 | 6.978 | 131,053 | +2,889 | 0.02% | 914,438 |
| 2022-09-08 | 2022-09-06 | 6.978 | 128,164 | +2,433 | 0.02% | 894,279 |
| 2022-08-29 | 2022-08-25 | 7.076 | 125,731 | +16,224 | 0.02% | 889,703 |
| 2022-08-26 | 2022-08-24 | 7.187 | 109,507 | +8,111 | 0.02% | 787,048 |
| 2022-08-25 | 2022-08-23 | 7.237 | 101,396 | +9,734 | 0.02% | 733,753 |
| 2022-07-28 | 2022-07-26 | 7.237 | 91,662 | +3,245 | 0.01% | 663,312 |
| 2022-07-14 | 2022-07-12 | 8.371 | 88,417 | +4,056 | 0.01% | 740,110 |
| 2022-07-13 | 2022-07-11 | 8.408 | 84,361 | -8,112 | 0.01% | 709,279 |
| 2022-07-08 | 2022-07-06 | 8.161 | 92,473 | -4,867 | 0.01% | 754,681 |
| 2022-07-05 | 2022-06-30 | 8.272 | 97,340 | -10,545 | 0.01% | 805,202 |
| 2022-07-04 | 2022-06-29 | 8.506 | 107,885 | -8,112 | 0.02% | 917,700 |
| 2022-06-28 | 2022-06-24 | 7.927 | 115,997 | -8,111 | 0.02% | 919,493 |
| 2022-06-23 | 2022-06-21 | 7.853 | 124,108 | -4,867 | 0.02% | 974,608 |
| 2022-06-20 | 2022-06-16 | 7.471 | 128,975 | -8,923 | 0.02% | 963,538 |
| 2022-06-17 | 2022-06-15 | 7.298 | 137,898 | -9,734 | 0.02% | 1,006,400 |
| 2022-05-18 | 2022-05-16 | 7.212 | 147,632 | +4,056 | 0.02% | 1,064,700 |
| 2022-05-16 | 2022-05-12 | 6.793 | 143,576 | -4,056 | 0.02% | 975,268 |
| 2022-05-13 | 2022-05-11 | 6.793 | 147,632 | +1,622 | 0.02% | 1,002,820 |
| 2022-05-04 | 2022-04-29 | 8.271 | 146,010 | -16,223 | 0.02% | 1,207,580 |
| 2022-05-03 | 2022-04-28 | 8.155 | 162,233 | +2,606 | 0.02% | 1,323,002 |
| 2022-04-20 | 2022-04-14 | 7.911 | 159,627 | -1,557 | 0.02% | 1,262,800 |
| 2022-04-19 | 2022-04-13 | 7.770 | 161,184 | +10,901 | 0.03% | 1,252,348 |
| 2022-04-13 | 2022-04-11 | 7.898 | 150,283 | +2,336 | 0.02% | 1,186,950 |
| 2022-04-12 | 2022-04-08 | 7.962 | 147,947 | +6,229 | 0.02% | 1,178,000 |
| 2022-03-31 | 2022-03-29 | 8.348 | 141,718 | +7,787 | 0.02% | 1,183,003 |
| 2022-03-07 | 2022-03-03 | 7.949 | 133,931 | +7,787 | 0.02% | 1,064,681 |
| 2022-02-24 | 2022-02-22 | 8.155 | 126,144 | +1,557 | 0.02% | 1,028,698 |
| 2022-02-07 | 2022-01-31 | 8.990 | 124,587 | -64,629 | 0.02% | 1,120,001 |
| 2022-02-04 | 2022-01-27 | 8.348 | 189,216 | +55,285 | 0.03% | 1,579,497 |
| 2022-01-27 | 2022-01-25 | 8.476 | 133,931 | -29,589 | 0.02% | 1,135,201 |
| 2022-01-26 | 2022-01-24 | 8.540 | 163,520 | -17,131 | 0.03% | 1,396,497 |
| 2022-01-24 | 2022-01-20 | 8.720 | 180,651 | -7,787 | 0.03% | 1,575,280 |
| 2022-01-21 | 2022-01-19 | 8.784 | 188,438 | -31,146 | 0.03% | 1,655,283 |
| 2022-01-17 | 2022-01-13 | 8.694 | 219,584 | -3,115 | 0.03% | 1,909,136 |
| 2022-01-12 | 2022-01-10 | 9.092 | 222,699 | -11,680 | 0.03% | 2,024,879 |
| 2022-01-04 | 2021-12-31 | 8.848 | 234,379 | -58,400 | 0.04% | 2,073,889 |
| 2022-01-03 | 2021-12-29 | 7.705 | 292,779 | -14,795 | 0.05% | 2,255,998 |
| 2021-12-30 | 2021-12-28 | 7.590 | 307,574 | +26,475 | 0.05% | 2,334,451 |
| 2021-12-29 | 2021-12-24 | 9.452 | 281,099 | -11,680 | 0.04% | 2,656,958 |
| 2021-12-16 | 2021-12-14 | 8.669 | 292,779 | -5,451 | 0.05% | 2,537,998 |
| 2021-11-12 | 2021-11-10 | 9.747 | 298,230 | -5,451 | 0.05% | 2,906,971 |
| 2021-10-29 | 2021-10-27 | 9.182 | 303,681 | +15,574 | 0.05% | 2,788,504 |
| 2021-10-04 | 2021-09-29 | 9.195 | 288,107 | +3,893 | 0.04% | 2,649,198 |
| 2021-09-13 | 2021-09-09 | 11.596 | 284,214 | +15,394 | 0.04% | 3,295,604 |
| 2021-08-31 | 2021-08-27 | 10.278 | 268,820 | +5,156 | 0.04% | 2,763,052 |
| 2021-08-24 | 2021-08-20 | 10.143 | 263,664 | -7,365 | 0.04% | 2,674,257 |
| 2021-08-19 | 2021-08-17 | 10.686 | 271,029 | -1,473 | 0.04% | 2,896,157 |
| 2021-08-13 | 2021-08-11 | 11.718 | 272,502 | +1,473 | 0.04% | 3,193,097 |
| 2021-07-29 | 2021-07-27 | 10.591 | 271,029 | +7,365 | 0.04% | 2,870,397 |
| 2021-07-21 | 2021-07-19 | 12.736 | 263,664 | -7,365 | 0.04% | 3,358,036 |
| 2021-07-19 | 2021-07-15 | 12.288 | 271,029 | -26,514 | 0.04% | 3,330,397 |
| 2021-07-16 | 2021-07-14 | 11.297 | 297,543 | -24,304 | 0.05% | 3,361,280 |
| 2021-07-14 | 2021-07-12 | 10.631 | 321,847 | -27,987 | 0.05% | 3,421,708 |
| 2021-07-12 | 2021-07-08 | 10.116 | 349,834 | -7,365 | 0.06% | 3,538,751 |
| 2021-07-08 | 2021-07-06 | 10.822 | 357,199 | -7,365 | 0.06% | 3,865,451 |
| 2021-07-07 | 2021-07-05 | 11.080 | 364,564 | -22,095 | 0.06% | 4,039,202 |
| 2021-07-02 | 2021-06-29 | 10.767 | 386,659 | -29,459 | 0.06% | 4,163,255 |
| 2021-06-15 | 2021-06-10 | 11.107 | 416,118 | -8,838 | 0.07% | 4,621,697 |
| 2021-06-03 | 2021-06-01 | 11.463 | 424,956 | +12,718 | 0.07% | 4,871,418 |
| 2021-06-02 | 2021-05-31 | 11.813 | 412,238 | -5,001 | 0.07% | 4,869,878 |
| 2021-05-31 | 2021-05-27 | 11.323 | 417,239 | -3,573 | 0.07% | 4,724,556 |
| 2021-05-27 | 2021-05-25 | 10.596 | 420,812 | -2,143 | 0.07% | 4,458,734 |
| 2021-05-25 | 2021-05-21 | 10.792 | 422,955 | -138,603 | 0.07% | 4,564,320 |
| 2021-05-24 | 2021-05-20 | 10.022 | 561,558 | -118,599 | 0.10% | 5,627,755 |
| 2021-05-18 | 2021-05-14 | 8.958 | 680,157 | -11,432 | 0.12% | 6,092,797 |
| 2021-04-29 | 2021-04-27 | 7.726 | 691,589 | -14,289 | 0.12% | 5,343,364 |
| 2021-04-09 | 2021-04-07 | 7.600 | 705,878 | -714 | 0.12% | 5,364,843 |
| 2021-03-17 | 2021-03-15 | 7.544 | 706,592 | -14,289 | 0.12% | 5,330,710 |
| 2021-03-10 | 2021-03-08 | 7.572 | 720,881 | -14,289 | 0.12% | 5,458,690 |
| 2021-02-24 | 2021-02-22 | 8.272 | 735,170 | -35,008 | 0.12% | 6,081,390 |
| 2021-02-23 | 2021-02-19 | 7.964 | 770,178 | +14,289 | 0.13% | 6,133,819 |
| 2021-02-18 | 2021-02-16 | 8.118 | 755,889 | -15,004 | 0.13% | 6,136,399 |
| 2021-02-17 | 2021-02-11 | 7.866 | 770,893 | -21,433 | 0.13% | 6,063,983 |
| 2021-02-16 | 2021-02-09 | 7.810 | 792,326 | -4,287 | 0.13% | 6,188,219 |
| 2021-02-10 | 2021-02-08 | 8.048 | 796,613 | -135,031 | 0.13% | 6,411,251 |
| 2021-02-09 | 2021-02-05 | 7.796 | 931,644 | +118,599 | 0.16% | 7,263,280 |
| 2021-02-08 | 2021-02-04 | 8.076 | 813,045 | +92,878 | 0.14% | 6,566,258 |
| 2021-01-21 | 2021-01-19 | 7.726 | 720,167 | +2,144 | 0.12% | 5,564,163 |
| 2021-01-20 | 2021-01-18 | 7.404 | 718,023 | -48,583 | 0.12% | 5,316,448 |
| 2021-01-19 | 2021-01-15 | 7.432 | 766,606 | -28,578 | 0.13% | 5,697,631 |
| 2021-01-15 | 2021-01-13 | 7.446 | 795,184 | -7,144 | 0.13% | 5,921,161 |
| 2021-01-12 | 2021-01-08 | 7.348 | 802,328 | -7,145 | 0.14% | 5,895,747 |
| 2020-12-30 | 2020-12-28 | 7.460 | 809,473 | +715 | 0.14% | 6,038,890 |
| 2020-12-23 | 2020-12-21 | 7.880 | 808,758 | -7,859 | 0.14% | 6,373,156 |
| 2020-12-15 | 2020-12-11 | 7.894 | 816,617 | -12,861 | 0.14% | 6,446,516 |
| 2020-12-07 | 2020-12-03 | 7.740 | 829,478 | -10,716 | 0.14% | 6,420,333 |
| 2020-12-04 | 2020-12-02 | 7.684 | 840,194 | -10,717 | 0.14% | 6,456,237 |
| 2020-12-03 | 2020-12-01 | 7.418 | 850,911 | +4,287 | 0.14% | 6,312,299 |
| 2020-11-27 | 2020-11-25 | 7.544 | 846,624 | -7,145 | 0.14% | 6,387,147 |
| 2020-11-24 | 2020-11-20 | 7.138 | 853,769 | +15,718 | 0.14% | 6,094,501 |
| 2020-11-19 | 2020-11-17 | 7.124 | 838,051 | +8,573 | 0.14% | 5,970,570 |
| 2020-11-06 | 2020-11-04 | 6.984 | 829,478 | +27,150 | 0.14% | 5,793,393 |
| 2020-10-09 | 2020-10-07 | 6.522 | 802,328 | +71,445 | 0.14% | 5,233,177 |
| 2020-10-07 | 2020-10-05 | 6.896 | 730,883 | +3,572 | 0.12% | 5,040,182 |
| 2020-10-06 | 2020-09-30 | 6.982 | 727,311 | +18,728 | 0.12% | 5,078,244 |
| 2020-10-05 | 2020-09-29 | 6.968 | 708,583 | +4,873 | 0.12% | 4,937,301 |
| 2020-09-30 | 2020-09-28 | 7.068 | 703,710 | +5,568 | 0.12% | 4,974,117 |
| 2020-09-29 | 2020-09-25 | 7.140 | 698,142 | +13,921 | 0.12% | 4,984,910 |
| 2020-09-08 | 2020-09-04 | 7.456 | 684,221 | +6,265 | 0.12% | 5,101,770 |
| 2020-09-04 | 2020-09-02 | 7.456 | 677,956 | +39,675 | 0.12% | 5,055,057 |
| 2020-09-03 | 2020-09-01 | 7.614 | 638,281 | +30,626 | 0.11% | 4,860,097 |
| 2020-09-01 | 2020-08-28 | 7.758 | 607,655 | +41,763 | 0.11% | 4,714,200 |
| 2020-08-31 | 2020-08-27 | 7.629 | 565,892 | +10,441 | 0.10% | 4,317,032 |
| 2020-08-28 | 2020-08-26 | 7.787 | 555,451 | +4,872 | 0.10% | 4,325,160 |
| 2020-08-27 | 2020-08-25 | 7.758 | 550,579 | +11,137 | 0.10% | 4,271,403 |
| 2020-08-26 | 2020-08-24 | 7.787 | 539,442 | +10,441 | 0.09% | 4,200,502 |
| 2020-08-25 | 2020-08-21 | 7.787 | 529,001 | +27,842 | 0.09% | 4,119,201 |
| 2020-08-24 | 2020-08-20 | 7.701 | 501,159 | +34,803 | 0.09% | 3,859,202 |
| 2020-08-21 | 2020-08-19 | 7.758 | 466,356 | +6,960 | 0.08% | 3,617,999 |
| 2020-08-14 | 2020-08-12 | 7.686 | 459,396 | +13,922 | 0.08% | 3,531,004 |
| 2020-08-06 | 2020-08-04 | 7.629 | 445,474 | +13,921 | 0.08% | 3,398,396 |
| 2020-06-22 | 2020-06-18 | 7.370 | 431,553 | +4,176 | 0.07% | 3,180,597 |
| 2020-06-19 | 2020-06-17 | 7.543 | 427,377 | +8,353 | 0.07% | 3,223,499 |
| 2020-06-12 | 2020-06-10 | 7.456 | 419,024 | +11,136 | 0.07% | 3,124,377 |
| 2020-06-04 | 2020-06-02 | 7.778 | 407,888 | +17,647 | 0.07% | 3,172,750 |
| 2020-05-27 | 2020-05-25 | 7.628 | 390,241 | +46,616 | 0.07% | 2,976,883 |
| 2020-05-26 | 2020-05-22 | 7.628 | 343,625 | -6,659 | 0.06% | 2,621,281 |
| 2020-04-29 | 2020-04-27 | 8.694 | 350,284 | +30,633 | 0.06% | 3,045,538 |
| 2020-03-20 | 2020-03-18 | 8.169 | 319,651 | -9,323 | 0.06% | 2,611,200 |
| 2020-03-13 | 2020-03-11 | 9.761 | 328,974 | -9,323 | 0.06% | 3,210,998 |
| 2020-03-11 | 2020-03-09 | 9.475 | 338,297 | +66,594 | 0.06% | 3,205,477 |
| 2020-03-06 | 2020-03-04 | 9.911 | 271,703 | +7,991 | 0.05% | 2,692,796 |
| 2020-03-03 | 2020-02-28 | 10.211 | 263,712 | -7,991 | 0.05% | 2,692,799 |
| 2020-02-28 | 2020-02-26 | 10.211 | 271,703 | -30,634 | 0.05% | 2,774,396 |
| 2020-02-27 | 2020-02-25 | 10.196 | 302,337 | -141,845 | 0.05% | 3,082,664 |
| 2020-02-26 | 2020-02-24 | 10.181 | 444,182 | -1,332 | 0.08% | 4,522,262 |
| 2020-02-21 | 2020-02-19 | 10.662 | 445,514 | -1,997 | 0.08% | 4,749,904 |
| 2020-02-18 | 2020-02-14 | 10.707 | 447,511 | +37,292 | 0.08% | 4,791,355 |
| 2020-02-17 | 2020-02-13 | 10.707 | 410,219 | +3,996 | 0.07% | 4,392,082 |
| 2020-02-05 | 2020-02-03 | 10.211 | 406,223 | +9,323 | 0.07% | 4,147,998 |
| 2020-01-22 | 2020-01-20 | 11.593 | 396,900 | -2,664 | 0.07% | 4,601,119 |
| 2020-01-15 | 2020-01-13 | 11.037 | 399,564 | +2,664 | 0.07% | 4,410,002 |
| 2020-01-09 | 2020-01-07 | 11.127 | 396,900 | -7,325 | 0.07% | 4,416,359 |
| 2020-01-07 | 2020-01-03 | 10.902 | 404,225 | +9,323 | 0.07% | 4,406,816 |
| 2020-01-03 | 2019-12-31 | 11.082 | 394,902 | -5,994 | 0.07% | 4,376,337 |
| 2019-11-26 | 2019-11-22 | 12.118 | 400,896 | +6,660 | 0.07% | 4,858,144 |
| 2019-11-19 | 2019-11-15 | 12.343 | 394,236 | -3,996 | 0.07% | 4,866,236 |
| 2019-11-18 | 2019-11-14 | 12.148 | 398,232 | -5,327 | 0.07% | 4,837,821 |
| 2019-11-01 | 2019-10-30 | 11.382 | 403,559 | -1,332 | 0.07% | 4,593,475 |
| 2019-10-16 | 2019-10-14 | 10.752 | 404,891 | -1,998 | 0.07% | 4,353,277 |
| 2019-10-15 | 2019-10-11 | 10.466 | 406,889 | +5,993 | 0.07% | 4,258,669 |
| 2019-10-08 | 2019-10-03 | 10.473 | 400,896 | +7,164 | 0.07% | 4,198,734 |
| 2019-09-27 | 2019-09-25 | 10.489 | 393,732 | -3,924 | 0.07% | 4,129,723 |
| 2019-09-26 | 2019-09-24 | 10.244 | 397,656 | +1,962 | 0.07% | 4,073,600 |
| 2019-09-25 | 2019-09-23 | 10.473 | 395,694 | +1,308 | 0.07% | 4,144,251 |
| 2019-09-19 | 2019-09-17 | 11.177 | 394,386 | +3,270 | 0.07% | 4,407,932 |
| 2019-09-17 | 2019-09-13 | 11.773 | 391,116 | +1,963 | 0.07% | 4,604,605 |
| 2019-09-16 | 2019-09-12 | 11.788 | 389,153 | +1,308 | 0.07% | 4,587,444 |
| 2019-09-13 | 2019-09-11 | 12.232 | 387,845 | -1,963 | 0.07% | 4,743,995 |
| 2019-09-11 | 2019-09-09 | 12.476 | 389,808 | +1,963 | 0.07% | 4,863,366 |
| 2019-09-10 | 2019-09-06 | 12.140 | 387,845 | -3,271 | 0.07% | 4,708,415 |
| 2019-09-09 | 2019-09-05 | 12.079 | 391,116 | +1,308 | 0.07% | 4,724,205 |
| 2019-09-06 | 2019-09-04 | 11.987 | 389,808 | -13,080 | 0.07% | 4,672,646 |
| 2019-09-05 | 2019-09-03 | 12.094 | 402,888 | +10,464 | 0.07% | 4,872,556 |
| 2019-09-04 | 2019-09-02 | 11.941 | 392,424 | -27,469 | 0.07% | 4,686,004 |
| 2019-09-03 | 2019-08-30 | 11.161 | 419,893 | +1,962 | 0.08% | 4,686,596 |
| 2019-08-16 | 2019-08-14 | 8.730 | 417,931 | +53,631 | 0.08% | 3,648,688 |
| 2019-07-31 | 2019-07-29 | 10.030 | 364,300 | +26,162 | 0.07% | 3,653,920 |
| 2019-07-29 | 2019-07-25 | 10.152 | 338,138 | +3,924 | 0.06% | 3,432,876 |
| 2019-07-25 | 2019-07-23 | 10.091 | 334,214 | +9,810 | 0.06% | 3,372,598 |
| 2019-07-24 | 2019-07-22 | 10.168 | 324,404 | +19,622 | 0.06% | 3,298,404 |
| 2019-07-19 | 2019-07-17 | 10.091 | 304,782 | +7,194 | 0.06% | 3,075,596 |
| 2019-07-17 | 2019-07-15 | 10.290 | 297,588 | +13,081 | 0.06% | 3,062,151 |
| 2019-07-10 | 2019-07-08 | 10.489 | 284,507 | +32,048 | 0.05% | 2,984,098 |
| 2019-07-05 | 2019-07-03 | 10.856 | 252,459 | -1,962 | 0.05% | 2,740,598 |
| 2019-07-04 | 2019-07-02 | 11.009 | 254,421 | -64,750 | 0.05% | 2,800,796 |
| 2019-07-03 | 2019-06-28 | 10.825 | 319,171 | -26,816 | 0.06% | 3,455,037 |
| 2019-06-27 | 2019-06-25 | 11.146 | 345,987 | -392,424 | 0.06% | 3,856,411 |
| 2019-06-26 | 2019-06-24 | 11.146 | 738,411 | +1,963 | 0.14% | 8,230,415 |
| 2019-06-24 | 2019-06-20 | 11.467 | 736,448 | +13,734 | 0.14% | 8,444,995 |
| 2019-06-18 | 2019-06-14 | 10.687 | 722,714 | -70,636 | 0.13% | 7,723,954 |
| 2019-06-12 | 2019-06-10 | 10.290 | 793,350 | -6,540 | 0.15% | 8,163,491 |
| 2019-06-11 | 2019-06-06 | 10.428 | 799,890 | -6,541 | 0.15% | 8,340,857 |
| 2019-06-04 | 2019-05-31 | 11.071 | 806,431 | +27,963 | 0.15% | 8,928,254 |
| 2019-05-21 | 2019-05-17 | 11.404 | 778,468 | -632 | 0.15% | 8,877,597 |
| 2019-05-20 | 2019-05-16 | 11.784 | 779,100 | -12,627 | 0.15% | 9,180,964 |
| 2019-05-17 | 2019-05-15 | 11.546 | 791,727 | +12,627 | 0.15% | 9,141,661 |
| 2019-05-09 | 2019-05-07 | 12.037 | 779,100 | +13,259 | 0.15% | 9,378,404 |
| 2019-05-03 | 2019-04-30 | 12.418 | 765,841 | +14,521 | 0.15% | 9,509,919 |
| 2019-05-02 | 2019-04-29 | 12.766 | 751,320 | +41,670 | 0.14% | 9,591,403 |
| 2019-04-30 | 2019-04-26 | 12.212 | 709,650 | +32,831 | 0.14% | 8,666,041 |
| 2019-04-29 | 2019-04-25 | 12.117 | 676,819 | +88,390 | 0.13% | 8,200,798 |
| 2019-04-16 | 2019-04-12 | 12.560 | 588,429 | +3,789 | 0.11% | 7,390,765 |
| 2019-04-15 | 2019-04-11 | 12.814 | 584,640 | +179,938 | 0.11% | 7,491,335 |
| 2019-04-12 | 2019-04-10 | 12.924 | 404,702 | +10,101 | 0.08% | 5,230,554 |
| 2019-04-11 | 2019-04-09 | 13.083 | 394,601 | +53,666 | 0.08% | 5,162,504 |
| 2019-04-10 | 2019-04-08 | 13.083 | 340,935 | +169,205 | 0.07% | 4,460,400 |
| 2019-03-22 | 2019-03-20 | 12.418 | 171,730 | +31,568 | 0.03% | 2,132,477 |
| 2019-03-12 | 2019-03-08 | 12.845 | 140,162 | +17,678 | 0.03% | 1,800,418 |
| 2019-03-11 | 2019-03-07 | 13.558 | 122,484 | +3,157 | 0.02% | 1,660,639 |
| 2019-03-08 | 2019-03-06 | 13.748 | 119,327 | +631 | 0.02% | 1,640,516 |
| 2019-03-05 | 2019-03-01 | 12.972 | 118,696 | +3,788 | 0.02% | 1,539,721 |
| 2019-03-01 | 2019-02-27 | 13.178 | 114,908 | +44,196 | 0.02% | 1,514,244 |
| 2019-02-28 | 2019-02-26 | 13.510 | 70,712 | +1,894 | 0.01% | 955,354 |
| 2018-11-02 | 2018-10-31 | 14.461 | 68,818 | +1,894 | 0.01% | 995,165 |
| 2018-10-15 | 2018-10-11 | 15.348 | 66,924 | -632 | 0.01% | 1,027,136 |
| 2018-10-09 | 2018-10-05 | 17.186 | 67,556 | +814 | 0.01% | 1,161,027 |
| 2018-07-20 | 2018-07-18 | 22.028 | 66,742 | -50,525 | 0.01% | 1,470,177 |
| 2018-07-13 | 2018-07-11 | 21.932 | 117,267 | -13,722 | 0.02% | 2,571,850 |
| 2018-06-04 | 2018-05-31 | 27.622 | 130,989 | +1,136 | 0.03% | 3,618,185 |
| 2018-06-01 | 2018-05-30 | 27.331 | 129,853 | -6,183 | 0.03% | 3,549,006 |
| 2018-05-31 | 2018-05-29 | 28.043 | 136,036 | +618 | 0.03% | 3,814,793 |
| 2018-05-29 | 2018-05-25 | 27.816 | 135,418 | +6,184 | 0.03% | 3,766,803 |
| 2018-05-24 | 2018-05-21 | 27.848 | 129,234 | -1,237 | 0.03% | 3,598,968 |
| 2018-05-18 | 2018-05-16 | 28.398 | 130,471 | +1,237 | 0.03% | 3,705,156 |
| 2018-05-08 | 2018-05-04 | 27.654 | 129,234 | +15,458 | 0.03% | 3,573,888 |
| 2018-05-07 | 2018-05-03 | 26.781 | 113,776 | -14,840 | 0.02% | 3,047,046 |
| 2018-05-04 | 2018-05-02 | 27.169 | 128,616 | +34,627 | 0.03% | 3,494,397 |
| 2018-05-02 | 2018-04-27 | 25.875 | 93,989 | -7,420 | 0.02% | 2,432,008 |
| 2018-04-30 | 2018-04-26 | 24.258 | 101,409 | -4,328 | 0.02% | 2,460,004 |
| 2018-04-27 | 2018-04-25 | 24.420 | 105,737 | +4,328 | 0.02% | 2,582,093 |
| 2018-04-26 | 2018-04-24 | 24.646 | 101,409 | -17,314 | 0.02% | 2,499,364 |
| 2018-04-23 | 2018-04-19 | 24.323 | 118,723 | -4,328 | 0.02% | 2,887,691 |
| 2018-04-12 | 2018-04-10 | 23.611 | 123,051 | -618 | 0.02% | 2,905,401 |
| 2018-04-10 | 2018-04-06 | 23.029 | 123,669 | +30,917 | 0.02% | 2,847,993 |
| 2018-04-04 | 2018-03-29 | 19.342 | 92,752 | -7,420 | 0.02% | 1,794,000 |
| 2018-04-03 | 2018-03-28 | 19.892 | 100,172 | -28,444 | 0.02% | 1,992,597 |
| 2018-03-22 | 2018-03-20 | 20.377 | 128,616 | -23,497 | 0.03% | 2,620,798 |
| 2018-03-19 | 2018-03-15 | 19.601 | 152,113 | -12,367 | 0.03% | 2,981,515 |
| 2018-03-16 | 2018-03-14 | 19.568 | 164,480 | -17,314 | 0.03% | 3,218,596 |
| 2018-03-15 | 2018-03-13 | 19.859 | 181,794 | -618 | 0.04% | 3,610,322 |
| 2018-03-14 | 2018-03-12 | 19.827 | 182,412 | -8,039 | 0.04% | 3,616,695 |
| 2018-03-13 | 2018-03-09 | 18.792 | 190,451 | +619 | 0.04% | 3,578,965 |
| 2018-03-12 | 2018-03-08 | 18.695 | 189,832 | +18,550 | 0.04% | 3,548,912 |
| 2018-03-09 | 2018-03-07 | 17.919 | 171,282 | +11,130 | 0.03% | 3,069,160 |
| 2018-03-06 | 2018-03-02 | 18.339 | 160,152 | -150,258 | 0.03% | 2,937,064 |
| 2018-03-05 | 2018-03-01 | 18.048 | 310,410 | -17,314 | 0.06% | 5,602,320 |
| 2018-03-02 | 2018-02-28 | 17.789 | 327,724 | -98,935 | 0.06% | 5,830,005 |
| 2018-03-01 | 2018-02-27 | 18.469 | 426,659 | -3,092 | 0.08% | 7,879,797 |
| 2018-02-28 | 2018-02-26 | 17.401 | 429,751 | -6,802 | 0.08% | 7,478,202 |
| 2018-02-27 | 2018-02-23 | 17.466 | 436,553 | +619 | 0.09% | 7,624,805 |
| 2018-02-26 | 2018-02-22 | 17.434 | 435,934 | -27,208 | 0.09% | 7,599,894 |
| 2018-02-23 | 2018-02-21 | 19.795 | 463,142 | +8,039 | 0.09% | 9,167,768 |
| 2018-02-22 | 2018-02-20 | 19.859 | 455,103 | +29,681 | 0.09% | 9,038,078 |
| 2018-02-21 | 2018-02-15 | 18.113 | 425,422 | +8,038 | 0.08% | 7,705,592 |
| 2018-02-20 | 2018-02-13 | 16.948 | 417,384 | -6,802 | 0.08% | 7,074,001 |
| 2018-02-13 | 2018-02-09 | 16.156 | 424,186 | +25,352 | 0.08% | 6,853,144 |
| 2018-02-12 | 2018-02-08 | 16.496 | 398,834 | -38,955 | 0.08% | 6,579,007 |
| 2018-02-09 | 2018-02-07 | 15.833 | 437,789 | -6,184 | 0.09% | 6,931,314 |
| 2018-02-08 | 2018-02-06 | 15.736 | 443,973 | +25,352 | 0.09% | 6,986,142 |
| 2018-02-07 | 2018-02-05 | 16.787 | 418,621 | +5,565 | 0.08% | 7,027,266 |
| 2018-02-05 | 2018-02-01 | 15.622 | 413,056 | -9,893 | 0.08% | 6,452,887 |
| 2018-02-02 | 2018-01-31 | 15.590 | 422,949 | +9,893 | 0.08% | 6,593,759 |
| 2018-02-01 | 2018-01-30 | 15.008 | 413,056 | -49,467 | 0.08% | 6,199,047 |
| 2018-01-29 | 2018-01-25 | 13.973 | 462,523 | +38,337 | 0.09% | 6,462,716 |
| 2018-01-26 | 2018-01-24 | 13.649 | 424,186 | +169,427 | 0.08% | 5,789,843 |
| 2018-01-25 | 2018-01-23 | 13.019 | 254,759 | +71,110 | 0.05% | 3,316,603 |
| 2017-12-28 | 2017-12-22 | 11.967 | 183,649 | -6,183 | 0.04% | 2,197,801 |
| 2017-12-20 | 2017-12-18 | 11.515 | 189,832 | +1,855 | 0.04% | 2,185,835 |
| 2017-12-19 | 2017-12-15 | 11.531 | 187,977 | -4,947 | 0.04% | 2,167,516 |
| 2017-12-18 | 2017-12-14 | 11.353 | 192,924 | +1,237 | 0.04% | 2,190,238 |
| 2017-11-28 | 2017-11-24 | 11.547 | 191,687 | -37,101 | 0.04% | 2,213,395 |
| 2017-11-22 | 2017-11-20 | 11.466 | 228,788 | -12,367 | 0.04% | 2,623,297 |
| 2017-11-10 | 2017-11-08 | 11.967 | 241,155 | -14,222 | 0.05% | 2,885,998 |
| 2017-11-09 | 2017-11-07 | 11.725 | 255,377 | -2,474 | 0.05% | 2,994,248 |
| 2017-11-08 | 2017-11-06 | 11.806 | 257,851 | +11,131 | 0.05% | 3,044,106 |
| 2017-11-07 | 2017-11-03 | 11.757 | 246,720 | +53,178 | 0.05% | 2,900,727 |
| 2017-11-06 | 2017-11-02 | 11.692 | 193,542 | +1,855 | 0.04% | 2,262,984 |
| 2017-10-10 | 2017-10-06 | 11.502 | 191,687 | +3,559 | 0.04% | 2,204,740 |
| 2017-09-21 | 2017-09-19 | 11.601 | 188,128 | +12,138 | 0.04% | 2,182,405 |
| 2017-09-20 | 2017-09-18 | 11.667 | 175,990 | -6,676 | 0.04% | 2,053,197 |
| 2017-09-07 | 2017-09-05 | 11.568 | 182,666 | +6,069 | 0.04% | 2,113,023 |
| 2017-09-05 | 2017-09-01 | 11.782 | 176,597 | -4,248 | 0.04% | 2,080,648 |
| 2017-09-01 | 2017-08-30 | 11.716 | 180,845 | -8,496 | 0.04% | 2,118,778 |
| 2017-08-30 | 2017-08-28 | 11.963 | 189,341 | -1,821 | 0.04% | 2,265,117 |
| 2017-08-10 | 2017-08-08 | 11.897 | 191,162 | +6,676 | 0.04% | 2,274,302 |
| 2017-07-26 | 2017-07-24 | 12.985 | 184,486 | -24,275 | 0.04% | 2,395,515 |
| 2017-07-24 | 2017-07-20 | 13.150 | 208,761 | +6,069 | 0.04% | 2,745,122 |
| 2017-07-21 | 2017-07-19 | 13.183 | 202,692 | -18,206 | 0.04% | 2,671,997 |
| 2017-07-20 | 2017-07-18 | 13.150 | 220,898 | +12,137 | 0.04% | 2,904,718 |
| 2017-07-19 | 2017-07-17 | 12.837 | 208,761 | +6,069 | 0.04% | 2,679,762 |
| 2017-06-22 | 2017-06-20 | 12.804 | 202,692 | -4,248 | 0.04% | 2,595,177 |
| 2017-06-14 | 2017-06-12 | 13.018 | 206,940 | -24,275 | 0.04% | 2,693,896 |
| 2017-06-05 | 2017-06-01 | 14.759 | 231,215 | +6,361 | 0.05% | 3,412,393 |
| 2017-05-19 | 2017-05-17 | 15.284 | 224,854 | -1,180 | 0.05% | 3,436,624 |
| 2017-05-12 | 2017-05-10 | 15.487 | 226,034 | +1,770 | 0.05% | 3,500,619 |
| 2017-05-11 | 2017-05-09 | 15.419 | 224,264 | +4,132 | 0.05% | 3,458,007 |
| 2017-05-09 | 2017-05-05 | 16.385 | 220,132 | +10,623 | 0.05% | 3,606,904 |
| 2017-04-27 | 2017-04-25 | 15.419 | 209,509 | +1,770 | 0.04% | 3,230,494 |
| 2017-04-06 | 2017-04-03 | 14.538 | 207,739 | -590 | 0.04% | 3,020,162 |
| 2017-03-24 | 2017-03-22 | 14.742 | 208,329 | -2,951 | 0.04% | 3,071,100 |
| 2017-03-01 | 2017-02-27 | 14.369 | 211,280 | +17,705 | 0.04% | 3,035,842 |
| 2017-02-15 | 2017-02-13 | 15.013 | 193,575 | +5,902 | 0.04% | 2,906,082 |
| 2017-02-14 | 2017-02-10 | 15.250 | 187,673 | -5,902 | 0.04% | 2,861,997 |
| 2017-02-10 | 2017-02-08 | 14.911 | 193,575 | +10,623 | 0.04% | 2,886,402 |
| 2017-02-06 | 2017-02-02 | 14.996 | 182,952 | +5,902 | 0.04% | 2,743,502 |
| 2017-02-02 | 2017-01-27 | 15.114 | 177,050 | -4,131 | 0.04% | 2,675,997 |
| 2017-01-25 | 2017-01-23 | 15.097 | 181,181 | -5,312 | 0.04% | 2,735,365 |
| 2017-01-23 | 2017-01-19 | 14.996 | 186,493 | +5,312 | 0.04% | 2,796,602 |
| 2017-01-20 | 2017-01-18 | 15.013 | 181,181 | -5,312 | 0.04% | 2,720,015 |
| 2017-01-18 | 2017-01-16 | 14.725 | 186,493 | -12,393 | 0.04% | 2,746,042 |
| 2017-01-16 | 2017-01-12 | 14.775 | 198,886 | +5,901 | 0.04% | 2,938,635 |
| 2017-01-12 | 2017-01-10 | 15.064 | 192,985 | +26,558 | 0.04% | 2,907,035 |
| 2017-01-06 | 2017-01-04 | 14.979 | 166,427 | +2,951 | 0.03% | 2,492,878 |
| 2017-01-05 | 2017-01-03 | 15.013 | 163,476 | +2,951 | 0.03% | 2,454,215 |
| 2016-12-28 | 2016-12-22 | 14.267 | 160,525 | +11,803 | 0.03% | 2,290,233 |
| 2016-12-15 | 2016-12-13 | 14.403 | 148,722 | -11,803 | 0.03% | 2,141,998 |
| 2016-12-06 | 2016-12-02 | 13.589 | 160,525 | +6,491 | 0.03% | 2,181,433 |
| 2016-12-05 | 2016-12-01 | 13.793 | 154,034 | +1,771 | 0.03% | 2,124,545 |
| 2016-11-30 | 2016-11-28 | 13.945 | 152,263 | -7,082 | 0.03% | 2,123,338 |
| 2016-11-29 | 2016-11-25 | 13.640 | 159,345 | -1,180 | 0.03% | 2,173,498 |
| 2016-11-25 | 2016-11-23 | 13.505 | 160,525 | -1,181 | 0.03% | 2,167,833 |
| 2016-11-24 | 2016-11-22 | 13.403 | 161,706 | +1,181 | 0.03% | 2,167,342 |
| 2016-11-09 | 2016-11-07 | 13.318 | 160,525 | -16,525 | 0.03% | 2,137,914 |
| 2016-11-07 | 2016-11-03 | 13.403 | 177,050 | +1,180 | 0.04% | 2,372,998 |
| 2016-11-01 | 2016-10-28 | 13.539 | 175,870 | +8,853 | 0.04% | 2,381,022 |
| 2016-10-27 | 2016-10-25 | 13.725 | 167,017 | +7,672 | 0.03% | 2,292,296 |
| 2016-10-11 | 2016-10-06 | 14.068 | 159,345 | +2,546 | 0.03% | 2,241,721 |
| 2016-09-23 | 2016-09-21 | 14.103 | 156,799 | -5,807 | 0.03% | 2,211,303 |
| 2016-09-22 | 2016-09-20 | 14.051 | 162,606 | +4,065 | 0.03% | 2,284,798 |
| 2016-09-21 | 2016-09-19 | 14.206 | 158,541 | -4,065 | 0.03% | 2,252,250 |
| 2016-09-06 | 2016-09-02 | 14.275 | 162,606 | -5,808 | 0.03% | 2,321,197 |
| 2016-09-05 | 2016-09-01 | 14.154 | 168,414 | -27,294 | 0.04% | 2,383,807 |
| 2016-08-30 | 2016-08-26 | 14.154 | 195,708 | -15,099 | 0.04% | 2,770,138 |
| 2016-08-18 | 2016-08-16 | 14.189 | 210,807 | -581 | 0.04% | 2,991,116 |
| 2016-08-08 | 2016-08-04 | 14.241 | 211,388 | -9,292 | 0.04% | 3,010,280 |
| 2016-08-04 | 2016-08-01 | 14.344 | 220,680 | -19,164 | 0.05% | 3,165,403 |
| 2016-07-29 | 2016-07-27 | 14.189 | 239,844 | -2,904 | 0.05% | 3,403,118 |
| 2016-07-19 | 2016-07-15 | 14.430 | 242,748 | +15,680 | 0.05% | 3,502,843 |
| 2016-07-14 | 2016-07-12 | 14.154 | 227,068 | -3,484 | 0.05% | 3,214,021 |
| 2016-07-06 | 2016-07-04 | 14.602 | 230,552 | -5,227 | 0.05% | 3,366,555 |
| 2016-06-23 | 2016-06-21 | 14.396 | 235,779 | -19,745 | 0.05% | 3,394,161 |
| 2016-06-22 | 2016-06-20 | 14.361 | 255,524 | +2,323 | 0.05% | 3,669,600 |
| 2016-06-14 | 2016-06-10 | 13.638 | 253,201 | -2,904 | 0.05% | 3,453,119 |
| 2016-06-08 | 2016-06-06 | 14.275 | 256,105 | +1,742 | 0.05% | 3,655,894 |
| 2016-06-03 | 2016-06-01 | 14.698 | 254,363 | -11,614 | 0.05% | 3,738,728 |
| 2016-06-02 | 2016-05-31 | 14.488 | 265,977 | +4,546 | 0.06% | 3,853,520 |
| 2016-05-20 | 2016-05-18 | 13.770 | 261,431 | -73,635 | 0.06% | 3,599,877 |
| 2016-05-18 | 2016-05-16 | 14.015 | 335,066 | -14,270 | 0.07% | 4,696,003 |
| 2016-05-06 | 2016-05-04 | 15.294 | 349,336 | -2,854 | 0.07% | 5,342,759 |
| 2016-05-05 | 2016-05-03 | 15.522 | 352,190 | +2,854 | 0.07% | 5,466,618 |
| 2016-04-25 | 2016-04-21 | 15.679 | 349,336 | -1,712 | 0.07% | 5,477,399 |
| 2016-04-22 | 2016-04-20 | 15.574 | 351,048 | -12,558 | 0.07% | 5,467,343 |
| 2016-04-20 | 2016-04-18 | 15.697 | 363,606 | +9,133 | 0.08% | 5,707,515 |
| 2016-04-19 | 2016-04-15 | 15.925 | 354,473 | -1,142 | 0.08% | 5,644,885 |
| 2016-04-18 | 2016-04-14 | 15.837 | 355,615 | +6,279 | 0.08% | 5,631,921 |
| 2016-04-15 | 2016-04-13 | 15.977 | 349,336 | +24,545 | 0.07% | 5,581,439 |
| 2016-04-13 | 2016-04-11 | 15.837 | 324,791 | -3,425 | 0.07% | 5,143,757 |
| 2016-04-12 | 2016-04-08 | 15.732 | 328,216 | +3,425 | 0.07% | 5,163,499 |
| 2016-04-11 | 2016-04-07 | 15.627 | 324,791 | +2,854 | 0.07% | 5,075,477 |
| 2016-04-08 | 2016-04-06 | 15.347 | 321,937 | -2,854 | 0.07% | 4,940,638 |
| 2016-04-07 | 2016-04-05 | 15.522 | 324,791 | +3,425 | 0.07% | 5,041,337 |
| 2016-04-05 | 2016-03-31 | 16.380 | 321,366 | +2,854 | 0.07% | 5,264,045 |
| 2016-03-29 | 2016-03-23 | 16.310 | 318,512 | +1,712 | 0.07% | 5,194,976 |
| 2016-03-24 | 2016-03-22 | 16.468 | 316,800 | +5,708 | 0.07% | 5,217,003 |
| 2016-03-23 | 2016-03-21 | 16.450 | 311,092 | -2,283 | 0.07% | 5,117,554 |
| 2016-03-22 | 2016-03-18 | 16.205 | 313,375 | -4,566 | 0.07% | 5,078,250 |
| 2016-03-16 | 2016-03-14 | 16.433 | 317,941 | -2,284 | 0.07% | 5,224,652 |
| 2016-03-14 | 2016-03-10 | 15.942 | 320,225 | +1,142 | 0.07% | 5,105,105 |
| 2016-03-11 | 2016-03-09 | 16.380 | 319,083 | +1,142 | 0.07% | 5,226,649 |
| 2016-03-09 | 2016-03-07 | 16.275 | 317,941 | +10,274 | 0.07% | 5,174,522 |
| 2016-03-08 | 2016-03-04 | 16.555 | 307,667 | +10,846 | 0.07% | 5,093,552 |
| 2016-03-04 | 2016-03-02 | 16.433 | 296,821 | +1,141 | 0.06% | 4,877,592 |
| 2016-02-25 | 2016-02-23 | 16.555 | 295,680 | +7,991 | 0.06% | 4,895,102 |
| 2016-02-16 | 2016-02-12 | 15.382 | 287,689 | +1,713 | 0.06% | 4,425,128 |
| 2016-02-04 | 2016-02-02 | 15.872 | 285,976 | +2,283 | 0.06% | 4,539,059 |
| 2016-01-26 | 2016-01-22 | 15.452 | 283,693 | -18,837 | 0.06% | 4,383,543 |
| 2016-01-15 | 2016-01-13 | 15.855 | 302,530 | -9,133 | 0.06% | 4,796,507 |
| 2016-01-14 | 2016-01-12 | 15.837 | 311,663 | +11,417 | 0.07% | 4,935,847 |
| 2016-01-11 | 2016-01-07 | 16.205 | 300,246 | +34,248 | 0.06% | 4,865,495 |
| 2016-01-08 | 2016-01-06 | 16.906 | 265,998 | +17,125 | 0.06% | 4,496,905 |
| 2015-12-22 | 2015-12-18 | 17.221 | 248,873 | +1,712 | 0.05% | 4,285,873 |
| 2015-12-18 | 2015-12-16 | 16.958 | 247,161 | -2,283 | 0.05% | 4,191,441 |
| 2015-12-16 | 2015-12-14 | 16.082 | 249,444 | +6,850 | 0.05% | 4,011,657 |
| 2015-12-15 | 2015-12-11 | 16.906 | 242,594 | -7,421 | 0.05% | 4,101,242 |
| 2015-12-11 | 2015-12-09 | 17.063 | 250,015 | -11,987 | 0.05% | 4,266,120 |
| 2015-12-08 | 2015-12-04 | 17.799 | 262,002 | -17,124 | 0.06% | 4,663,439 |
| 2015-11-26 | 2015-11-24 | 18.290 | 279,126 | +570 | 0.06% | 5,105,154 |
| 2015-11-24 | 2015-11-20 | 18.080 | 278,556 | +2,284 | 0.06% | 5,036,168 |
| 2015-11-17 | 2015-11-13 | 17.904 | 276,272 | +3,425 | 0.06% | 4,946,475 |
| 2015-11-16 | 2015-11-12 | 18.185 | 272,847 | +11,416 | 0.06% | 4,961,632 |
| 2015-11-12 | 2015-11-10 | 17.799 | 261,431 | -10,275 | 0.06% | 4,653,276 |
| 2015-11-06 | 2015-11-04 | 18.009 | 271,706 | +6,850 | 0.06% | 4,893,283 |
| 2015-10-28 | 2015-10-26 | 18.080 | 264,856 | -5,708 | 0.06% | 4,788,478 |
| 2015-10-27 | 2015-10-23 | 18.080 | 270,564 | +1,141 | 0.06% | 4,891,677 |
| 2015-10-23 | 2015-10-20 | 17.904 | 269,423 | +2,284 | 0.06% | 4,823,848 |
| 2015-10-22 | 2015-10-19 | 17.974 | 267,139 | -23,974 | 0.06% | 4,801,674 |
| 2015-10-13 | 2015-10-09 | 17.791 | 291,113 | +7,818 | 0.06% | 5,179,145 |
| 2015-10-12 | 2015-10-08 | 17.329 | 283,295 | -27,034 | 0.06% | 4,909,277 |
| 2015-10-09 | 2015-10-07 | 17.258 | 310,329 | -564 | 0.07% | 5,355,714 |
| 2015-10-08 | 2015-10-06 | 16.814 | 310,893 | +27,035 | 0.07% | 5,227,448 |
| 2015-09-25 | 2015-09-23 | 16.459 | 283,858 | -3,380 | 0.06% | 4,672,073 |
| 2015-09-24 | 2015-09-22 | 17.045 | 287,238 | -2,816 | 0.06% | 4,896,006 |
| 2015-09-23 | 2015-09-21 | 16.992 | 290,054 | -1,126 | 0.06% | 4,928,555 |
| 2015-09-18 | 2015-09-16 | 17.240 | 291,180 | +18,586 | 0.06% | 5,020,067 |
| 2015-09-16 | 2015-09-14 | 16.193 | 272,594 | -51,252 | 0.06% | 4,414,077 |
| 2015-09-09 | 2015-09-07 | 15.625 | 323,846 | -2,816 | 0.07% | 5,059,994 |
| 2015-09-08 | 2015-09-04 | 15.252 | 326,662 | -24,219 | 0.07% | 4,982,193 |
| 2015-09-07 | 2015-09-02 | 15.092 | 350,881 | +28,161 | 0.08% | 5,295,507 |
| 2015-09-04 | 2015-09-01 | 15.554 | 322,720 | -2,253 | 0.07% | 5,019,480 |
| 2015-09-02 | 2015-08-31 | 16.512 | 324,973 | -11,264 | 0.07% | 5,366,103 |
| 2015-09-01 | 2015-08-28 | 15.980 | 336,237 | +5,632 | 0.07% | 5,372,999 |
| 2015-08-28 | 2015-08-26 | 15.500 | 330,605 | +2,253 | 0.07% | 5,124,511 |
| 2015-08-27 | 2015-08-25 | 15.625 | 328,352 | +56,321 | 0.07% | 5,130,399 |
| 2015-08-21 | 2015-08-19 | 17.613 | 272,031 | -1,690 | 0.06% | 4,791,361 |
| 2015-08-14 | 2015-08-12 | 17.453 | 273,721 | -8,448 | 0.06% | 4,777,387 |
| 2015-08-11 | 2015-08-07 | 17.826 | 282,169 | -2,816 | 0.06% | 5,030,044 |
| 2015-08-05 | 2015-08-03 | 17.187 | 284,985 | +5,632 | 0.06% | 4,898,083 |
| 2015-08-04 | 2015-07-31 | 17.578 | 279,353 | +2,816 | 0.06% | 4,910,405 |
| 2015-08-03 | 2015-07-30 | 17.755 | 276,537 | +564 | 0.06% | 4,910,006 |
| 2015-07-29 | 2015-07-27 | 17.631 | 275,973 | +11,264 | 0.06% | 4,865,692 |
| 2015-07-24 | 2015-07-22 | 18.395 | 264,709 | -5,632 | 0.06% | 4,869,196 |
| 2015-07-23 | 2015-07-21 | 18.537 | 270,341 | +4,505 | 0.06% | 5,011,194 |
| 2015-07-21 | 2015-07-17 | 18.821 | 265,836 | -39,988 | 0.06% | 5,003,207 |
| 2015-07-17 | 2015-07-15 | 17.897 | 305,824 | -67,585 | 0.07% | 5,473,447 |
| 2015-07-16 | 2015-07-14 | 18.927 | 373,409 | -563 | 0.08% | 7,067,581 |
| 2015-07-15 | 2015-07-13 | 18.501 | 373,972 | +5,632 | 0.08% | 6,918,877 |
| 2015-07-14 | 2015-07-10 | 18.146 | 368,340 | -72,654 | 0.08% | 6,683,879 |
| 2015-07-13 | 2015-07-09 | 18.430 | 440,994 | -11,828 | 0.09% | 8,127,534 |
| 2015-07-10 | 2015-07-08 | 16.690 | 452,822 | +5,632 | 0.10% | 7,557,604 |
| 2015-07-09 | 2015-07-07 | 18.110 | 447,190 | -2,816 | 0.10% | 8,098,807 |
| 2015-07-08 | 2015-07-06 | 18.181 | 450,006 | +19,149 | 0.10% | 8,181,766 |
| 2015-07-07 | 2015-07-03 | 19.282 | 430,857 | -61,953 | 0.09% | 8,307,910 |
| 2015-07-02 | 2015-06-29 | 19.957 | 492,810 | -15,206 | 0.11% | 9,835,005 |
| 2015-06-30 | 2015-06-26 | 20.632 | 508,016 | -24,219 | 0.11% | 10,481,231 |
| 2015-06-29 | 2015-06-25 | 21.058 | 532,235 | +3,380 | 0.11% | 11,207,710 |
| 2015-06-26 | 2015-06-24 | 21.484 | 528,855 | +16,333 | 0.11% | 11,361,895 |
| 2015-06-25 | 2015-06-23 | 21.306 | 512,522 | +7,885 | 0.11% | 10,919,998 |
| 2015-06-22 | 2015-06-18 | 21.590 | 504,637 | +8,448 | 0.11% | 10,895,357 |
| 2015-06-19 | 2015-06-17 | 21.733 | 496,189 | +5,632 | 0.11% | 10,783,440 |
| 2015-06-18 | 2015-06-16 | 21.626 | 490,557 | -3,379 | 0.11% | 10,608,783 |
| 2015-06-12 | 2015-06-10 | 21.981 | 493,936 | +563 | 0.11% | 10,857,257 |
| 2015-06-11 | 2015-06-09 | 22.265 | 493,373 | -563 | 0.11% | 10,985,041 |
| 2015-06-10 | 2015-06-08 | 23.153 | 493,936 | -56,321 | 0.11% | 11,436,077 |
| 2015-06-08 | 2015-06-04 | 23.437 | 550,257 | -2,253 | 0.12% | 12,896,394 |
| 2015-06-05 | 2015-06-03 | 24.665 | 552,510 | -1,127 | 0.12% | 13,627,712 |
| 2015-06-04 | 2015-06-02 | 24.701 | 553,637 | +125,813 | 0.12% | 13,675,386 |
| 2015-06-03 | 2015-06-01 | 25.096 | 427,824 | +231,738 | 0.09% | 10,736,640 |
| 2015-06-01 | 2015-05-28 | 24.521 | 196,086 | -86,902 | 0.04% | 4,808,320 |
| 2015-05-29 | 2015-05-27 | 25.419 | 282,988 | -32,309 | 0.06% | 7,193,286 |
| 2015-05-28 | 2015-05-26 | 25.060 | 315,297 | +38,437 | 0.07% | 7,901,350 |
| 2015-05-22 | 2015-05-20 | 24.665 | 276,860 | -1,114 | 0.06% | 6,828,778 |
| 2015-05-21 | 2015-05-19 | 24.270 | 277,974 | -18,383 | 0.06% | 6,746,475 |
| 2015-05-18 | 2015-05-14 | 23.839 | 296,357 | +557 | 0.06% | 7,064,954 |
| 2015-05-14 | 2015-05-12 | 23.803 | 295,800 | -2,786 | 0.06% | 7,041,055 |
| 2015-05-13 | 2015-05-11 | 23.516 | 298,586 | +3,343 | 0.06% | 7,021,611 |
| 2015-05-11 | 2015-05-07 | 22.619 | 295,243 | -557 | 0.06% | 6,677,997 |
| 2015-05-07 | 2015-05-05 | 23.373 | 295,800 | -5,571 | 0.06% | 6,913,615 |
| 2015-05-06 | 2015-05-04 | 23.552 | 301,371 | +5,571 | 0.07% | 7,097,924 |
| 2015-05-05 | 2015-04-30 | 23.696 | 295,800 | -10,584 | 0.06% | 7,009,195 |
| 2015-04-30 | 2015-04-28 | 24.593 | 306,384 | -19,498 | 0.07% | 7,534,990 |
| 2015-04-29 | 2015-04-27 | 24.809 | 325,882 | -27,853 | 0.07% | 8,084,711 |
| 2015-04-28 | 2015-04-24 | 24.521 | 353,735 | -2,228 | 0.08% | 8,674,107 |
| 2015-04-27 | 2015-04-23 | 24.773 | 355,963 | +1,114 | 0.08% | 8,818,201 |
| 2015-04-24 | 2015-04-22 | 24.773 | 354,849 | +12,813 | 0.08% | 8,790,604 |
| 2015-04-23 | 2015-04-21 | 24.342 | 342,036 | -58,492 | 0.07% | 8,325,831 |
| 2015-04-16 | 2015-04-14 | 25.419 | 400,528 | -9,470 | 0.09% | 10,181,041 |
| 2015-04-15 | 2015-04-13 | 26.281 | 409,998 | -3,342 | 0.09% | 10,775,040 |
| 2015-04-14 | 2015-04-10 | 25.383 | 413,340 | -15,598 | 0.09% | 10,491,870 |
| 2015-04-13 | 2015-04-09 | 23.875 | 428,938 | +17,826 | 0.09% | 10,240,997 |
| 2015-04-10 | 2015-04-08 | 23.660 | 411,112 | +2,228 | 0.09% | 9,726,837 |
| 2015-04-09 | 2015-04-02 | 21.254 | 408,884 | +8,356 | 0.09% | 8,690,562 |
| 2015-04-08 | 2015-04-01 | 21.075 | 400,528 | +1,114 | 0.09% | 8,441,061 |
| 2015-03-26 | 2015-03-24 | 20.572 | 399,414 | -9,470 | 0.09% | 8,216,824 |
| 2015-03-25 | 2015-03-23 | 20.824 | 408,884 | -1,114 | 0.09% | 8,514,402 |
| 2015-03-24 | 2015-03-20 | 21.218 | 409,998 | -2,228 | 0.09% | 8,699,520 |
| 2015-03-20 | 2015-03-18 | 20.572 | 412,226 | +1,114 | 0.09% | 8,480,395 |
| 2015-03-02 | 2015-02-26 | 21.003 | 411,112 | +557 | 0.09% | 8,634,597 |
| 2015-02-27 | 2015-02-25 | 21.757 | 410,555 | +5,013 | 0.09% | 8,932,438 |
| 2015-02-26 | 2015-02-24 | 21.829 | 405,542 | +558 | 0.09% | 8,852,491 |
| 2015-02-23 | 2015-02-16 | 20.931 | 404,984 | +5,013 | 0.09% | 8,476,810 |
| 2015-02-06 | 2015-02-04 | 22.080 | 399,971 | -2,228 | 0.09% | 8,831,402 |
| 2015-01-30 | 2015-01-28 | 21.972 | 402,199 | -557 | 0.09% | 8,837,277 |
| 2015-01-07 | 2015-01-05 | 21.398 | 402,756 | +2,785 | 0.09% | 8,618,156 |
| 2014-12-23 | 2014-12-19 | 21.326 | 399,971 | +4,457 | 0.09% | 8,529,842 |
| 2014-12-19 | 2014-12-17 | 22.762 | 395,514 | -1,672 | 0.09% | 9,002,791 |
| 2014-12-12 | 2014-12-10 | 23.409 | 397,186 | -43,450 | 0.09% | 9,297,530 |
| 2014-12-10 | 2014-12-08 | 23.085 | 440,636 | -35,095 | 0.10% | 10,172,249 |
| 2014-12-09 | 2014-12-05 | 23.696 | 475,731 | -1,672 | 0.10% | 11,272,791 |
| 2014-12-08 | 2014-12-04 | 23.265 | 477,403 | -7,798 | 0.10% | 11,106,730 |
| 2014-12-05 | 2014-12-03 | 23.444 | 485,201 | +5,570 | 0.11% | 11,375,249 |
| 2014-12-03 | 2014-12-01 | 22.547 | 479,631 | -21,725 | 0.10% | 10,814,164 |
| 2014-12-01 | 2014-11-27 | 24.055 | 501,356 | +6,684 | 0.11% | 12,059,993 |
| 2014-11-17 | 2014-11-13 | 25.742 | 494,672 | +1,115 | 0.11% | 12,733,932 |
| 2014-11-14 | 2014-11-12 | 25.311 | 493,557 | -5,571 | 0.11% | 12,492,590 |
| 2014-11-13 | 2014-11-11 | 24.557 | 499,128 | -1,114 | 0.11% | 12,257,279 |
| 2014-11-12 | 2014-11-10 | 24.773 | 500,242 | +7,799 | 0.11% | 12,392,396 |
| 2014-11-11 | 2014-11-07 | 24.306 | 492,443 | -15,598 | 0.11% | 11,969,353 |
| 2014-11-10 | 2014-11-06 | 24.737 | 508,041 | -15,041 | 0.11% | 12,567,359 |
| 2014-11-05 | 2014-11-03 | 25.491 | 523,082 | +15,598 | 0.11% | 13,333,807 |
| 2014-10-17 | 2014-10-15 | 24.378 | 507,484 | +49,022 | 0.11% | 12,371,381 |
| 2014-10-15 | 2014-10-13 | 24.845 | 458,462 | -2,786 | 0.10% | 11,390,490 |
| 2014-10-14 | 2014-10-10 | 24.047 | 461,248 | +4,673 | 0.10% | 11,091,659 |
| 2014-10-13 | 2014-10-09 | 24.446 | 456,575 | +2,757 | 0.10% | 11,161,448 |
| 2014-10-10 | 2014-10-08 | 24.700 | 453,818 | +11,580 | 0.10% | 11,209,270 |
| 2014-10-09 | 2014-10-07 | 25.026 | 442,238 | -6,065 | 0.10% | 11,067,605 |
| 2014-10-08 | 2014-10-06 | 24.047 | 448,303 | +551 | 0.10% | 10,780,370 |
| 2014-09-26 | 2014-09-24 | 25.135 | 447,752 | +2,757 | 0.10% | 11,254,320 |
| 2014-09-24 | 2014-09-22 | 25.280 | 444,995 | +2,757 | 0.10% | 11,249,583 |
| 2014-09-23 | 2014-09-19 | 25.788 | 442,238 | +22,057 | 0.10% | 11,404,445 |
| 2014-09-16 | 2014-09-12 | 25.244 | 420,181 | -1,103 | 0.09% | 10,607,039 |
| 2014-09-12 | 2014-09-10 | 25.389 | 421,284 | -1,654 | 0.09% | 10,696,003 |
| 2014-09-10 | 2014-09-05 | 25.353 | 422,938 | -1,103 | 0.09% | 10,722,656 |
| 2014-09-08 | 2014-09-04 | 24.990 | 424,041 | -1,103 | 0.09% | 10,596,820 |
| 2014-09-05 | 2014-09-03 | 24.373 | 425,144 | -1,103 | 0.09% | 10,362,244 |
| 2014-09-04 | 2014-09-02 | 24.228 | 426,247 | -5,514 | 0.09% | 10,327,288 |
| 2014-09-03 | 2014-09-01 | 23.576 | 431,761 | -20,954 | 0.09% | 10,179,004 |
| 2014-08-29 | 2014-08-27 | 24.410 | 452,715 | -2,757 | 0.10% | 11,050,666 |
| 2014-08-27 | 2014-08-25 | 25.099 | 455,472 | +552 | 0.10% | 11,431,844 |
| 2014-08-26 | 2014-08-22 | 24.446 | 454,920 | -14,337 | 0.10% | 11,120,989 |
| 2014-08-20 | 2014-08-18 | 23.975 | 469,257 | -6,066 | 0.10% | 11,250,212 |
| 2014-08-15 | 2014-08-13 | 24.228 | 475,323 | -8,271 | 0.10% | 11,516,322 |
| 2014-08-14 | 2014-08-12 | 23.975 | 483,594 | -19,851 | 0.11% | 11,593,935 |
| 2014-08-13 | 2014-08-11 | 24.047 | 503,445 | -3,309 | 0.11% | 12,106,373 |
| 2014-08-12 | 2014-08-08 | 24.011 | 506,754 | +552 | 0.11% | 12,167,565 |
| 2014-08-08 | 2014-08-06 | 24.047 | 506,202 | -3,860 | 0.11% | 12,172,671 |
| 2014-08-05 | 2014-08-01 | 23.576 | 510,062 | -3,309 | 0.11% | 12,024,993 |
| 2014-07-29 | 2014-07-25 | 23.829 | 513,371 | +7,169 | 0.11% | 12,233,344 |
| 2014-07-25 | 2014-07-23 | 23.938 | 506,202 | +4,411 | 0.11% | 12,117,591 |
| 2014-07-24 | 2014-07-22 | 24.265 | 501,791 | -31,431 | 0.11% | 12,175,799 |
| 2014-07-17 | 2014-07-15 | 25.353 | 533,222 | +1,103 | 0.12% | 13,518,663 |
| 2014-07-10 | 2014-07-08 | 25.498 | 532,119 | +1,103 | 0.12% | 13,567,899 |
| 2014-07-09 | 2014-07-07 | 25.715 | 531,016 | +1,103 | 0.12% | 13,655,334 |
| 2014-07-08 | 2014-07-04 | 25.679 | 529,913 | -3,309 | 0.12% | 13,607,750 |
| 2014-07-07 | 2014-07-03 | 25.026 | 533,222 | +2,757 | 0.12% | 13,344,603 |
| 2014-07-02 | 2014-06-27 | 24.192 | 530,465 | -1,103 | 0.12% | 12,833,085 |
| 2014-06-25 | 2014-06-23 | 23.213 | 531,568 | -8,271 | 0.12% | 12,339,209 |
| 2014-06-23 | 2014-06-19 | 23.430 | 539,839 | -7,720 | 0.12% | 12,648,682 |
| 2014-06-18 | 2014-06-16 | 24.410 | 547,559 | +4,963 | 0.12% | 13,365,785 |
| 2014-06-17 | 2014-06-13 | 25.208 | 542,596 | +7,720 | 0.12% | 13,677,600 |
| 2014-06-12 | 2014-06-10 | 25.353 | 534,876 | -3,860 | 0.12% | 13,560,596 |
| 2014-06-10 | 2014-06-06 | 24.083 | 538,736 | +12,131 | 0.12% | 12,974,558 |
| 2014-06-09 | 2014-06-05 | 25.425 | 526,605 | -6,065 | 0.12% | 13,389,103 |
| 2014-06-06 | 2014-06-04 | 26.261 | 532,670 | -2,206 | 0.12% | 13,988,486 |
| 2014-06-05 | 2014-06-03 | 26.520 | 534,876 | +10,373 | 0.12% | 14,184,903 |
| 2014-06-03 | 2014-05-29 | 26.224 | 524,503 | -3,785 | 0.12% | 13,754,611 |
| 2014-05-29 | 2014-05-27 | 25.521 | 528,288 | -1,622 | 0.12% | 13,482,609 |
| 2014-05-22 | 2014-05-20 | 24.893 | 529,910 | -1,081 | 0.12% | 13,190,805 |
| 2014-05-07 | 2014-05-02 | 25.336 | 530,991 | +540 | 0.12% | 13,453,394 |
| 2014-04-25 | 2014-04-23 | 26.594 | 530,451 | +7,571 | 0.12% | 14,106,793 |
| 2014-04-23 | 2014-04-17 | 27.223 | 522,880 | +2,163 | 0.12% | 14,234,229 |
| 2014-04-17 | 2014-04-15 | 26.557 | 520,717 | +4,866 | 0.12% | 13,828,667 |
| 2014-04-11 | 2014-04-09 | 26.483 | 515,851 | +3,785 | 0.12% | 13,661,281 |
| 2014-04-10 | 2014-04-08 | 26.631 | 512,066 | +9,192 | 0.11% | 13,636,803 |
| 2014-04-07 | 2014-04-03 | 27.371 | 502,874 | +5,948 | 0.11% | 13,764,011 |
| 2014-04-04 | 2014-04-02 | 27.889 | 496,926 | -27,036 | 0.11% | 13,858,531 |
| 2014-04-03 | 2014-04-01 | 28.924 | 523,962 | -127,070 | 0.12% | 15,155,165 |
| 2014-04-02 | 2014-03-31 | 25.040 | 651,032 | +8,111 | 0.15% | 16,302,159 |
| 2014-04-01 | 2014-03-28 | 21.786 | 642,921 | -14,600 | 0.14% | 14,006,416 |
| 2014-03-31 | 2014-03-27 | 21.453 | 657,521 | +2,704 | 0.15% | 14,105,606 |
| 2014-03-28 | 2014-03-26 | 22.192 | 654,817 | +4,326 | 0.15% | 14,531,997 |
| 2014-03-26 | 2014-03-24 | 22.599 | 650,491 | +2,703 | 0.15% | 14,700,653 |
| 2014-03-21 | 2014-03-19 | 23.857 | 647,788 | +1,622 | 0.14% | 15,454,207 |
| 2014-03-20 | 2014-03-18 | 23.598 | 646,166 | +1,623 | 0.14% | 15,248,211 |
| 2014-03-18 | 2014-03-14 | 23.450 | 644,543 | -5,408 | 0.14% | 15,114,552 |
| 2014-03-14 | 2014-03-12 | 24.671 | 649,951 | -2,703 | 0.15% | 16,034,690 |
| 2014-03-13 | 2014-03-11 | 24.967 | 652,654 | +5,407 | 0.15% | 16,294,495 |
| 2014-03-11 | 2014-03-07 | 24.782 | 647,247 | -10,814 | 0.14% | 16,039,801 |
| 2014-03-10 | 2014-03-06 | 23.968 | 658,061 | +8,651 | 0.15% | 15,772,309 |
| 2014-03-07 | 2014-03-05 | 25.004 | 649,410 | -8,651 | 0.15% | 16,237,523 |
| 2014-03-06 | 2014-03-04 | 24.893 | 658,061 | +8,110 | 0.15% | 16,380,809 |
| 2014-03-05 | 2014-03-03 | 24.079 | 649,951 | -4,325 | 0.15% | 15,650,050 |
| 2014-02-21 | 2014-02-19 | 22.229 | 654,276 | +28,117 | 0.15% | 14,544,191 |
| 2014-02-20 | 2014-02-18 | 22.045 | 626,159 | +89,761 | 0.14% | 13,803,366 |
| 2014-02-19 | 2014-02-17 | 21.897 | 536,398 | +10,814 | 0.12% | 11,745,269 |
| 2014-02-17 | 2014-02-13 | 21.379 | 525,584 | +1,081 | 0.12% | 11,236,320 |
| 2014-02-13 | 2014-02-11 | 21.860 | 524,503 | -540 | 0.12% | 11,465,410 |
| 2014-02-11 | 2014-02-07 | 21.453 | 525,043 | +5,407 | 0.12% | 11,263,594 |
| 2014-01-24 | 2014-01-22 | 21.564 | 519,636 | -5,948 | 0.12% | 11,205,259 |
| 2014-01-22 | 2014-01-20 | 22.192 | 525,584 | +10,814 | 0.12% | 11,664,000 |
| 2014-01-21 | 2014-01-17 | 21.786 | 514,770 | -10,273 | 0.12% | 11,214,570 |
| 2014-01-20 | 2014-01-16 | 22.008 | 525,043 | -5,408 | 0.12% | 11,554,894 |
| 2014-01-17 | 2014-01-15 | 21.268 | 530,451 | -1,622 | 0.12% | 11,281,510 |
| 2014-01-15 | 2014-01-13 | 20.232 | 532,073 | -6,488 | 0.12% | 10,764,966 |
| 2014-01-14 | 2014-01-10 | 19.418 | 538,561 | -2,704 | 0.12% | 10,457,992 |
| 2014-01-06 | 2014-01-02 | 20.195 | 541,265 | -2,704 | 0.12% | 10,930,920 |
| 2014-01-03 | 2013-12-31 | 19.640 | 543,969 | +9,733 | 0.12% | 10,683,727 |
| 2013-12-30 | 2013-12-24 | 18.790 | 534,236 | +2,163 | 0.12% | 10,038,088 |
| 2013-12-27 | 2013-12-20 | 19.049 | 532,073 | -32,984 | 0.12% | 10,135,206 |
| 2013-12-23 | 2013-12-19 | 20.158 | 565,057 | +1,622 | 0.13% | 11,390,502 |
| 2013-12-20 | 2013-12-18 | 20.343 | 563,435 | -2,703 | 0.13% | 11,462,006 |
| 2013-12-17 | 2013-12-13 | 20.417 | 566,138 | -10,815 | 0.13% | 11,558,873 |
| 2013-12-16 | 2013-12-12 | 20.010 | 576,953 | +5,407 | 0.13% | 11,544,944 |
| 2013-12-12 | 2013-12-10 | 20.269 | 571,546 | +5,948 | 0.13% | 11,584,729 |
| 2013-12-11 | 2013-12-09 | 20.158 | 565,598 | +11,356 | 0.13% | 11,401,408 |
| 2013-12-10 | 2013-12-06 | 20.676 | 554,242 | -46,503 | 0.12% | 11,459,492 |
| 2013-12-09 | 2013-12-05 | 20.713 | 600,745 | +1,622 | 0.13% | 12,443,206 |
| 2013-12-06 | 2013-12-04 | 21.083 | 599,123 | +1,082 | 0.13% | 12,631,210 |
| 2013-12-05 | 2013-12-03 | 21.527 | 598,041 | -2,163 | 0.13% | 12,873,839 |
| 2013-12-04 | 2013-12-02 | 21.120 | 600,204 | -1,081 | 0.13% | 12,676,201 |
| 2013-11-29 | 2013-11-27 | 20.565 | 601,285 | -17,304 | 0.13% | 12,365,432 |
| 2013-11-28 | 2013-11-26 | 20.676 | 618,589 | -1,081 | 0.14% | 12,789,929 |
| 2013-11-27 | 2013-11-25 | 21.083 | 619,670 | +6,489 | 0.14% | 13,064,399 |
| 2013-11-26 | 2013-11-22 | 20.898 | 613,181 | +5,948 | 0.14% | 12,814,193 |
| 2013-11-22 | 2013-11-20 | 20.676 | 607,233 | +18,925 | 0.14% | 12,555,132 |
| 2013-11-21 | 2013-11-19 | 20.713 | 588,308 | -1,622 | 0.13% | 12,185,599 |
| 2013-11-20 | 2013-11-18 | 21.009 | 589,930 | -115,715 | 0.13% | 12,393,756 |
| 2013-11-19 | 2013-11-15 | 20.898 | 705,645 | -2,163 | 0.16% | 14,746,496 |
| 2013-11-18 | 2013-11-14 | 20.343 | 707,808 | -2,704 | 0.16% | 14,398,998 |
| 2013-11-15 | 2013-11-13 | 20.454 | 710,512 | -17,844 | 0.16% | 14,532,846 |
| 2013-11-14 | 2013-11-12 | 20.565 | 728,356 | +2,704 | 0.16% | 14,978,648 |
| 2013-11-13 | 2013-11-11 | 20.528 | 725,652 | +2,163 | 0.16% | 14,896,200 |
| 2013-11-11 | 2013-11-07 | 20.787 | 723,489 | +541 | 0.16% | 15,039,118 |
| 2013-11-08 | 2013-11-06 | 21.638 | 722,948 | -4,326 | 0.16% | 15,642,892 |
| 2013-11-07 | 2013-11-05 | 21.601 | 727,274 | +6,489 | 0.16% | 15,709,596 |
| 2013-11-04 | 2013-10-31 | 22.192 | 720,785 | -541 | 0.16% | 15,995,989 |
| 2013-11-01 | 2013-10-30 | 22.045 | 721,326 | +2,703 | 0.16% | 15,901,276 |
| 2013-10-30 | 2013-10-28 | 21.675 | 718,623 | +2,163 | 0.16% | 15,575,889 |
| 2013-10-29 | 2013-10-25 | 21.712 | 716,460 | +9,733 | 0.16% | 15,555,507 |
| 2013-10-28 | 2013-10-24 | 21.823 | 706,727 | +14,059 | 0.16% | 15,422,608 |
| 2013-10-22 | 2013-10-18 | 22.710 | 692,668 | +541 | 0.15% | 15,730,684 |
| 2013-10-16 | 2013-10-11 | 23.341 | 692,127 | -6,489 | 0.15% | 16,155,107 |
| 2013-10-15 | 2013-10-10 | 22.593 | 698,616 | -2,344 | 0.16% | 15,783,922 |
| 2013-10-11 | 2013-10-09 | 23.005 | 700,960 | +5,347 | 0.16% | 16,125,300 |
| 2013-10-10 | 2013-10-08 | 22.780 | 695,613 | +17,109 | 0.16% | 15,846,175 |
| 2013-10-09 | 2013-10-07 | 22.705 | 678,504 | +10,694 | 0.15% | 15,405,669 |
| 2013-10-08 | 2013-10-04 | 22.256 | 667,810 | +16,040 | 0.15% | 14,863,098 |
| 2013-10-07 | 2013-10-03 | 22.256 | 651,770 | +228,307 | 0.15% | 14,506,104 |
| 2013-09-30 | 2013-09-26 | 20.573 | 423,463 | +8,020 | 0.10% | 8,711,995 |
| 2013-09-19 | 2013-09-17 | 21.059 | 415,443 | +8,020 | 0.09% | 8,749,018 |
| 2013-09-18 | 2013-09-16 | 20.685 | 407,423 | +3,743 | 0.09% | 8,427,721 |
| 2013-09-17 | 2013-09-13 | 20.835 | 403,680 | +534 | 0.09% | 8,410,695 |
| 2013-09-16 | 2013-09-12 | 21.284 | 403,146 | +1,070 | 0.09% | 8,580,529 |
| 2013-09-12 | 2013-09-10 | 22.069 | 402,076 | +2,138 | 0.09% | 8,873,595 |
| 2013-09-11 | 2013-09-09 | 21.882 | 399,938 | +1,070 | 0.09% | 8,751,611 |
| 2013-09-02 | 2013-08-29 | 21.583 | 398,868 | +5,881 | 0.09% | 8,608,837 |
| 2013-08-30 | 2013-08-28 | 21.808 | 392,987 | +535 | 0.09% | 8,570,106 |
| 2013-08-27 | 2013-08-23 | 22.069 | 392,452 | +535 | 0.09% | 8,661,199 |
| 2013-08-22 | 2013-08-20 | 22.818 | 391,917 | -2,139 | 0.09% | 8,942,592 |
| 2013-08-21 | 2013-08-19 | 23.042 | 394,056 | -11,763 | 0.09% | 9,079,838 |
| 2013-08-12 | 2013-08-08 | 23.266 | 405,819 | -6,951 | 0.09% | 9,441,962 |
| 2013-08-09 | 2013-08-07 | 23.192 | 412,770 | +535 | 0.09% | 9,572,806 |
| 2013-08-05 | 2013-08-01 | 23.528 | 412,235 | +4,277 | 0.09% | 9,699,179 |
| 2013-07-30 | 2013-07-26 | 24.089 | 407,958 | +1,070 | 0.09% | 9,827,449 |
| 2013-07-24 | 2013-07-22 | 23.977 | 406,888 | -4,278 | 0.09% | 9,756,013 |
| 2013-07-23 | 2013-07-19 | 22.967 | 411,166 | +4,278 | 0.09% | 9,443,327 |
| 2013-07-18 | 2013-07-16 | 24.875 | 406,888 | +1,069 | 0.09% | 10,121,293 |
| 2013-07-15 | 2013-07-11 | 24.389 | 405,819 | +535 | 0.09% | 9,897,362 |
| 2013-07-10 | 2013-07-08 | 23.902 | 405,284 | -1,604 | 0.09% | 9,687,234 |
| 2013-07-08 | 2013-07-04 | 24.164 | 406,888 | -2,674 | 0.09% | 9,832,113 |
| 2013-07-04 | 2013-07-02 | 23.828 | 409,562 | +5,347 | 0.09% | 9,758,848 |
| 2013-06-26 | 2013-06-24 | 22.444 | 404,215 | +535 | 0.09% | 9,072,002 |
| 2013-06-21 | 2013-06-19 | 24.314 | 403,680 | -1,604 | 0.09% | 9,814,994 |
| 2013-06-20 | 2013-06-18 | 24.015 | 405,284 | -23,526 | 0.09% | 9,732,714 |
| 2013-06-19 | 2013-06-17 | 23.229 | 428,810 | -1,069 | 0.10% | 9,960,840 |
| 2013-06-14 | 2013-06-11 | 23.341 | 429,879 | +1,604 | 0.10% | 10,033,912 |
| 2013-06-13 | 2013-06-10 | 23.678 | 428,275 | -3,208 | 0.10% | 10,140,652 |
| 2013-06-11 | 2013-06-07 | 22.930 | 431,483 | +8,554 | 0.10% | 9,893,811 |
| 2013-06-10 | 2013-06-06 | 22.743 | 422,929 | +6,417 | 0.10% | 9,618,570 |
| 2013-06-07 | 2013-06-05 | 23.865 | 416,512 | +5,346 | 0.09% | 9,940,029 |
| 2013-06-06 | 2013-06-04 | 24.912 | 411,166 | +10,159 | 0.09% | 10,243,088 |
| 2013-06-04 | 2013-05-31 | 28.438 | 401,007 | +7,514 | 0.09% | 11,403,681 |
| 2013-05-28 | 2013-05-24 | 27.713 | 393,493 | -1,049 | 0.09% | 10,905,001 |
| 2013-05-21 | 2013-05-16 | 27.065 | 394,542 | -1,574 | 0.09% | 10,678,392 |
| 2013-05-16 | 2013-05-14 | 27.180 | 396,116 | -525 | 0.09% | 10,766,293 |
| 2013-05-15 | 2013-05-13 | 26.837 | 396,641 | -525 | 0.09% | 10,644,482 |
| 2013-05-10 | 2013-05-08 | 26.837 | 397,166 | +2,624 | 0.09% | 10,658,571 |
| 2013-05-09 | 2013-05-07 | 27.180 | 394,542 | -525 | 0.09% | 10,723,512 |
| 2013-05-07 | 2013-05-03 | 26.646 | 395,067 | +1,049 | 0.09% | 10,526,941 |
| 2013-05-03 | 2013-04-30 | 26.303 | 394,018 | -524 | 0.09% | 10,363,810 |
| 2013-05-02 | 2013-04-29 | 25.769 | 394,542 | +3,672 | 0.09% | 10,167,032 |
| 2013-04-29 | 2013-04-25 | 27.561 | 390,870 | -524 | 0.09% | 10,772,708 |
| 2013-04-26 | 2013-04-24 | 27.446 | 391,394 | +524 | 0.09% | 10,742,390 |
| 2013-04-22 | 2013-04-18 | 28.171 | 390,870 | -2,098 | 0.09% | 11,011,109 |
| 2013-04-19 | 2013-04-17 | 27.523 | 392,968 | +2,098 | 0.09% | 10,815,551 |
| 2013-04-17 | 2013-04-15 | 28.171 | 390,870 | -14,690 | 0.09% | 11,011,109 |
| 2013-04-16 | 2013-04-12 | 27.256 | 405,560 | +1,049 | 0.09% | 11,053,897 |
| 2013-04-15 | 2013-04-11 | 27.599 | 404,511 | -37,775 | 0.09% | 11,164,086 |
| 2013-04-12 | 2013-04-10 | 28.323 | 442,286 | +5,246 | 0.10% | 12,526,977 |
| 2013-04-11 | 2013-04-09 | 29.962 | 437,040 | -14,165 | 0.10% | 13,094,774 |
| 2013-04-10 | 2013-04-08 | 29.314 | 451,205 | -3,148 | 0.10% | 13,226,792 |
| 2013-04-08 | 2013-04-03 | 28.247 | 454,353 | -1,050 | 0.10% | 12,834,114 |
| 2013-04-02 | 2013-03-27 | 26.417 | 455,403 | -4,197 | 0.10% | 12,030,492 |
| 2013-03-28 | 2013-03-26 | 25.464 | 459,600 | +11,543 | 0.11% | 11,703,365 |
| 2013-03-27 | 2013-03-25 | 25.884 | 448,057 | +524 | 0.10% | 11,597,311 |
| 2013-03-22 | 2013-03-20 | 26.036 | 447,533 | +36,726 | 0.10% | 11,651,988 |
| 2013-03-19 | 2013-03-15 | 25.769 | 410,807 | -2,098 | 0.09% | 10,586,168 |
| 2013-03-18 | 2013-03-14 | 25.960 | 412,905 | -1,050 | 0.10% | 10,718,932 |
| 2013-03-12 | 2013-03-08 | 26.608 | 413,955 | +1,574 | 0.10% | 11,014,450 |
| 2013-03-11 | 2013-03-07 | 26.303 | 412,381 | -1,049 | 0.10% | 10,846,809 |
| 2013-03-05 | 2013-03-01 | 25.693 | 413,430 | +4,197 | 0.10% | 10,622,241 |
| 2013-03-04 | 2013-02-28 | 25.197 | 409,233 | +2,624 | 0.09% | 10,311,608 |
| 2013-02-28 | 2013-02-26 | 24.778 | 406,609 | +15,215 | 0.09% | 10,074,990 |
| 2013-02-27 | 2013-02-25 | 25.845 | 391,394 | +1,049 | 0.09% | 10,115,751 |
| 2013-02-26 | 2013-02-22 | 26.036 | 390,345 | -1,049 | 0.09% | 10,163,039 |
| 2013-02-25 | 2013-02-21 | 27.218 | 391,394 | -2,099 | 0.09% | 10,652,870 |
| 2013-02-21 | 2013-02-19 | 28.018 | 393,493 | +2,623 | 0.09% | 11,025,001 |
| 2013-02-14 | 2013-02-07 | 27.599 | 390,870 | +7,346 | 0.09% | 10,787,608 |
| 2013-02-08 | 2013-02-06 | 27.637 | 383,524 | +7,345 | 0.09% | 10,599,486 |
| 2013-02-06 | 2013-02-04 | 27.675 | 376,179 | -1,574 | 0.09% | 10,410,832 |
| 2013-02-04 | 2013-01-31 | 27.027 | 377,753 | -1,050 | 0.09% | 10,209,593 |
| 2013-01-29 | 2013-01-25 | 26.646 | 378,803 | -39,349 | 0.09% | 10,093,571 |
| 2013-01-28 | 2013-01-24 | 25.884 | 418,152 | -3,148 | 0.10% | 10,823,263 |
| 2013-01-25 | 2013-01-23 | 26.303 | 421,300 | -2,098 | 0.10% | 11,081,405 |
| 2013-01-21 | 2013-01-17 | 27.142 | 423,398 | +1,574 | 0.10% | 11,491,668 |
| 2013-01-18 | 2013-01-16 | 27.446 | 421,824 | +7,345 | 0.10% | 11,577,587 |
| 2013-01-17 | 2013-01-15 | 25.998 | 414,479 | -1,574 | 0.10% | 10,775,593 |
| 2013-01-16 | 2013-01-14 | 25.579 | 416,053 | +5,771 | 0.10% | 10,642,054 |
| 2013-01-15 | 2013-01-11 | 25.236 | 410,282 | -1,574 | 0.09% | 10,353,680 |
| 2013-01-10 | 2013-01-08 | 25.464 | 411,856 | -2,099 | 0.09% | 10,487,600 |
| 2013-01-07 | 2013-01-03 | 25.350 | 413,955 | -34,102 | 0.10% | 10,493,710 |
| 2013-01-04 | 2013-01-02 | 25.426 | 448,057 | +2,098 | 0.10% | 11,392,351 |
| 2013-01-03 | 2012-12-31 | 24.969 | 445,959 | -1,574 | 0.10% | 11,135,007 |
| 2013-01-02 | 2012-12-27 | 24.130 | 447,533 | +1,574 | 0.10% | 10,798,988 |
| 2012-12-21 | 2012-12-19 | 24.130 | 445,959 | -524 | 0.10% | 10,761,007 |
| 2012-12-12 | 2012-12-10 | 23.939 | 446,483 | -525 | 0.10% | 10,688,551 |
| 2012-12-11 | 2012-12-07 | 23.177 | 447,008 | -3,673 | 0.10% | 10,360,319 |
| 2012-12-10 | 2012-12-06 | 22.529 | 450,681 | -34,102 | 0.10% | 10,153,388 |
| 2012-12-07 | 2012-12-05 | 22.415 | 484,783 | -7,346 | 0.11% | 10,866,232 |
| 2012-12-05 | 2012-12-03 | 21.728 | 492,129 | +2,624 | 0.11% | 10,693,210 |
| 2012-12-04 | 2012-11-30 | 22.224 | 489,505 | +26,233 | 0.11% | 10,878,774 |
| 2012-12-03 | 2012-11-29 | 22.338 | 463,272 | +11,017 | 0.11% | 10,348,751 |
| 2012-11-30 | 2012-11-28 | 22.377 | 452,255 | +2,624 | 0.10% | 10,119,889 |
| 2012-11-29 | 2012-11-27 | 22.453 | 449,631 | +2,623 | 0.10% | 10,095,453 |
| 2012-11-20 | 2012-11-16 | 22.720 | 447,008 | -12,067 | 0.10% | 10,155,839 |
| 2012-11-15 | 2012-11-13 | 21.957 | 459,075 | -32,529 | 0.11% | 10,079,997 |
| 2012-11-14 | 2012-11-12 | 22.110 | 491,604 | +9,444 | 0.11% | 10,869,202 |
| 2012-11-12 | 2012-11-08 | 22.224 | 482,160 | +41,973 | 0.11% | 10,715,539 |
| 2012-11-08 | 2012-11-06 | 23.406 | 440,187 | -2,099 | 0.10% | 10,302,909 |
| 2012-10-30 | 2012-10-26 | 23.253 | 442,286 | +5,246 | 0.10% | 10,284,597 |
| 2012-10-29 | 2012-10-25 | 23.330 | 437,040 | -30,954 | 0.10% | 10,195,931 |
| 2012-10-26 | 2012-10-24 | 23.825 | 467,994 | -7,346 | 0.11% | 11,149,992 |
| 2012-10-25 | 2012-10-22 | 22.605 | 475,340 | +20,462 | 0.11% | 10,745,171 |
| 2012-10-24 | 2012-10-19 | 20.928 | 454,878 | +32,004 | 0.10% | 9,519,662 |
| 2012-10-19 | 2012-10-17 | 21.004 | 422,874 | +1,050 | 0.10% | 8,882,124 |
| 2012-10-17 | 2012-10-15 | 20.509 | 421,824 | +524 | 0.10% | 8,651,030 |
| 2012-10-16 | 2012-10-12 | 21.035 | 421,300 | +4,197 | 0.10% | 8,861,974 |
| 2012-10-15 | 2012-10-11 | 21.035 | 417,103 | +1,516 | 0.10% | 8,773,691 |
| 2012-10-10 | 2012-10-08 | 21.189 | 415,587 | -7,255 | 0.10% | 8,805,962 |
| 2012-10-04 | 2012-09-28 | 21.537 | 422,842 | -8,809 | 0.10% | 9,106,570 |
| 2012-09-26 | 2012-09-24 | 21.189 | 431,651 | -7,773 | 0.10% | 9,146,346 |
| 2012-09-21 | 2012-09-19 | 21.305 | 439,424 | -51,818 | 0.10% | 9,361,930 |
| 2012-09-20 | 2012-09-18 | 21.305 | 491,242 | -11,919 | 0.11% | 10,465,912 |
| 2012-09-19 | 2012-09-17 | 21.228 | 503,161 | -20,727 | 0.12% | 10,681,007 |
| 2012-09-17 | 2012-09-13 | 21.344 | 523,888 | -41,455 | 0.12% | 11,181,656 |
| 2012-09-14 | 2012-09-12 | 21.344 | 565,343 | -27,982 | 0.13% | 12,066,454 |
| 2012-09-11 | 2012-09-07 | 21.266 | 593,325 | -54,410 | 0.14% | 12,617,891 |
| 2012-09-07 | 2012-09-05 | 21.344 | 647,735 | -12,955 | 0.15% | 13,824,996 |
| 2012-09-06 | 2012-09-04 | 21.768 | 660,690 | -3,627 | 0.15% | 14,382,003 |
| 2012-08-30 | 2012-08-28 | 24.123 | 664,317 | -5,182 | 0.16% | 16,024,995 |
| 2012-08-21 | 2012-08-17 | 22.308 | 669,499 | +2,591 | 0.16% | 14,935,518 |
| 2012-08-20 | 2012-08-16 | 22.386 | 666,908 | -2,591 | 0.16% | 14,929,197 |
| 2012-08-15 | 2012-08-13 | 22.386 | 669,499 | +2,591 | 0.16% | 14,987,198 |
| 2012-08-02 | 2012-07-31 | 21.266 | 666,908 | -2,591 | 0.16% | 14,182,737 |
| 2012-08-01 | 2012-07-30 | 21.035 | 669,499 | -25,909 | 0.16% | 14,082,798 |
| 2012-07-31 | 2012-07-27 | 20.919 | 695,408 | +2,590 | 0.16% | 14,547,270 |
| 2012-07-27 | 2012-07-25 | 20.842 | 692,818 | +2,591 | 0.16% | 14,439,610 |
| 2012-07-20 | 2012-07-18 | 21.923 | 690,227 | +2,591 | 0.16% | 15,131,529 |
| 2012-07-13 | 2012-07-11 | 24.277 | 687,636 | -4,663 | 0.16% | 16,693,668 |
| 2012-07-11 | 2012-07-09 | 22.501 | 692,299 | -1,555 | 0.16% | 15,577,752 |
| 2012-07-10 | 2012-07-06 | 23.003 | 693,854 | -5,182 | 0.16% | 15,960,882 |
| 2012-06-29 | 2012-06-27 | 21.305 | 699,036 | +1,555 | 0.16% | 14,892,964 |
| 2012-06-28 | 2012-06-26 | 21.228 | 697,481 | +518 | 0.16% | 14,805,995 |
| 2012-06-21 | 2012-06-19 | 22.656 | 696,963 | -2,591 | 0.16% | 15,790,299 |
| 2012-06-11 | 2012-06-07 | 20.919 | 699,554 | +518 | 0.16% | 14,634,000 |
| 2012-06-01 | 2012-05-30 | 23.557 | 699,036 | +18,731 | 0.16% | 16,467,373 |
| 2012-05-30 | 2012-05-28 | 22.566 | 680,305 | -10,086 | 0.16% | 15,351,622 |
| 2012-05-24 | 2012-05-22 | 22.923 | 690,391 | +10,086 | 0.17% | 15,825,640 |
| 2012-05-23 | 2012-05-21 | 22.011 | 680,305 | -2,017 | 0.16% | 14,973,902 |
| 2012-05-22 | 2012-05-18 | 20.860 | 682,322 | +2,017 | 0.16% | 14,233,557 |
| 2012-05-18 | 2012-05-16 | 21.495 | 680,305 | -1,009 | 0.16% | 14,623,162 |
| 2012-05-15 | 2012-05-11 | 21.336 | 681,314 | +1,513 | 0.16% | 14,536,770 |
| 2012-05-09 | 2012-05-07 | 22.328 | 679,801 | -65,559 | 0.16% | 15,178,488 |
| 2012-05-08 | 2012-05-04 | 23.756 | 745,360 | -2,522 | 0.18% | 17,706,439 |
| 2012-04-24 | 2012-04-20 | 23.399 | 747,882 | -25,215 | 0.18% | 17,499,411 |
| 2012-04-18 | 2012-04-16 | 22.566 | 773,097 | -504 | 0.19% | 17,445,547 |
| 2012-04-12 | 2012-04-10 | 22.605 | 773,601 | -15,129 | 0.19% | 17,487,600 |
| 2012-04-11 | 2012-04-05 | 22.764 | 788,730 | +2,521 | 0.19% | 17,954,718 |
| 2012-03-30 | 2012-03-28 | 23.875 | 786,209 | -4,034 | 0.19% | 18,770,370 |
| 2012-03-27 | 2012-03-23 | 24.073 | 790,243 | +1,009 | 0.19% | 19,023,380 |
| 2012-03-23 | 2012-03-21 | 25.501 | 789,234 | +3,025 | 0.19% | 20,125,890 |
| 2012-03-21 | 2012-03-19 | 25.501 | 786,209 | -1,512 | 0.19% | 20,048,751 |
| 2012-03-16 | 2012-03-14 | 27.166 | 787,721 | -4,539 | 0.19% | 21,399,387 |
| 2012-03-13 | 2012-03-09 | 27.285 | 792,260 | -1,513 | 0.19% | 21,616,954 |
| 2012-03-12 | 2012-03-08 | 26.611 | 793,773 | +1,008 | 0.19% | 21,123,077 |
| 2012-03-06 | 2012-03-02 | 27.364 | 792,765 | +5,044 | 0.19% | 21,693,613 |
| 2012-03-02 | 2012-02-29 | 28.832 | 787,721 | +9,077 | 0.19% | 22,711,466 |
| 2012-03-01 | 2012-02-28 | 29.665 | 778,644 | -3,026 | 0.19% | 23,098,239 |
| 2012-02-24 | 2012-02-22 | 26.532 | 781,670 | -2,017 | 0.19% | 20,739,004 |
| 2012-02-22 | 2012-02-20 | 25.976 | 783,687 | -15,129 | 0.19% | 20,357,398 |
| 2012-02-21 | 2012-02-17 | 25.818 | 798,816 | +14,120 | 0.19% | 20,623,676 |
| 2012-02-17 | 2012-02-15 | 27.444 | 784,696 | +505 | 0.19% | 21,535,049 |
| 2012-02-16 | 2012-02-14 | 26.651 | 784,191 | +4,034 | 0.19% | 20,899,190 |
| 2012-02-15 | 2012-02-13 | 27.801 | 780,157 | -7,564 | 0.19% | 21,688,942 |
| 2012-02-14 | 2012-02-10 | 27.840 | 787,721 | +3,530 | 0.19% | 21,930,466 |
| 2012-02-13 | 2012-02-09 | 27.761 | 784,191 | +11,094 | 0.19% | 21,769,990 |
| 2012-02-10 | 2012-02-08 | 26.611 | 773,097 | +20,677 | 0.19% | 20,572,868 |
| 2012-02-09 | 2012-02-07 | 26.254 | 752,420 | +1,513 | 0.18% | 19,754,073 |
| 2012-02-08 | 2012-02-06 | 26.730 | 750,907 | -6,052 | 0.18% | 20,071,710 |
| 2012-02-07 | 2012-02-03 | 25.699 | 756,959 | +66,064 | 0.18% | 19,452,960 |
| 2012-02-01 | 2012-01-30 | 22.209 | 690,895 | +1,513 | 0.17% | 15,343,994 |
| 2012-01-31 | 2012-01-27 | 22.605 | 689,382 | -9,582 | 0.17% | 15,583,791 |
| 2012-01-30 | 2012-01-26 | 22.804 | 698,964 | -2,017 | 0.17% | 15,938,997 |
| 2012-01-27 | 2012-01-20 | 21.971 | 700,981 | +2,017 | 0.17% | 15,401,192 |
| 2012-01-20 | 2012-01-18 | 21.376 | 698,964 | +2,521 | 0.17% | 14,941,077 |
| 2012-01-17 | 2012-01-13 | 21.376 | 696,443 | +2,522 | 0.17% | 14,887,188 |
| 2012-01-16 | 2012-01-12 | 21.654 | 693,921 | +504 | 0.17% | 15,025,918 |
| 2012-01-13 | 2012-01-11 | 22.011 | 693,417 | -1,513 | 0.17% | 15,262,504 |
| 2012-01-12 | 2012-01-10 | 22.169 | 694,930 | +1,513 | 0.17% | 15,406,046 |
| 2012-01-10 | 2012-01-06 | 22.685 | 693,417 | -1,008 | 0.17% | 15,730,004 |
| 2012-01-06 | 2012-01-04 | 22.011 | 694,425 | -505 | 0.17% | 15,284,691 |
| 2011-12-20 | 2011-12-16 | 21.455 | 694,930 | -9,581 | 0.17% | 14,909,966 |
| 2011-12-19 | 2011-12-15 | 21.376 | 704,511 | -17,147 | 0.17% | 15,059,650 |
| 2011-12-15 | 2011-12-13 | 21.574 | 721,658 | -504 | 0.17% | 15,569,285 |
| 2011-12-12 | 2011-12-08 | 22.288 | 722,162 | -45,387 | 0.17% | 16,095,678 |
| 2011-12-09 | 2011-12-07 | 23.081 | 767,549 | +7,564 | 0.18% | 17,716,072 |
| 2011-12-08 | 2011-12-06 | 22.328 | 759,985 | -1,513 | 0.18% | 16,968,824 |
| 2011-12-05 | 2011-12-01 | 22.130 | 761,498 | -12,607 | 0.18% | 16,851,606 |
| 2011-12-02 | 2011-11-30 | 21.416 | 774,105 | +22,693 | 0.19% | 16,577,993 |
| 2011-12-01 | 2011-11-29 | 22.130 | 751,412 | -62,029 | 0.18% | 16,628,407 |
| 2011-11-30 | 2011-11-28 | 20.623 | 813,441 | +25,215 | 0.20% | 16,775,201 |
| 2011-11-29 | 2011-11-25 | 20.028 | 788,226 | -504 | 0.19% | 15,786,304 |
| 2011-11-28 | 2011-11-24 | 19.909 | 788,730 | -5,043 | 0.19% | 15,702,558 |
| 2011-11-23 | 2011-11-21 | 19.988 | 793,773 | -17,651 | 0.19% | 15,865,917 |
| 2011-11-21 | 2011-11-17 | 19.869 | 811,424 | +5,043 | 0.19% | 16,122,185 |
| 2011-11-18 | 2011-11-16 | 19.988 | 806,381 | +505 | 0.19% | 16,117,926 |
| 2011-11-17 | 2011-11-15 | 21.297 | 805,876 | -5,548 | 0.19% | 17,162,511 |
| 2011-11-16 | 2011-11-14 | 21.098 | 811,424 | -10,590 | 0.19% | 17,119,766 |
| 2011-11-14 | 2011-11-10 | 19.770 | 822,014 | -25,215 | 0.20% | 16,251,098 |
| 2011-11-11 | 2011-11-09 | 20.623 | 847,229 | -78,167 | 0.20% | 17,471,995 |
| 2011-11-10 | 2011-11-08 | 20.385 | 925,396 | +7,060 | 0.22% | 18,863,795 |
| 2011-11-09 | 2011-11-07 | 21.178 | 918,336 | -5,043 | 0.22% | 19,448,280 |
| 2011-11-07 | 2011-11-03 | 20.266 | 923,379 | +4,034 | 0.22% | 18,712,819 |
| 2011-11-04 | 2011-11-02 | 20.147 | 919,345 | +112,460 | 0.22% | 18,521,688 |
| 2011-11-03 | 2011-11-01 | 20.979 | 806,885 | -31,267 | 0.19% | 16,928,000 |
| 2011-11-01 | 2011-10-28 | 22.962 | 838,152 | -5,547 | 0.20% | 19,245,965 |
| 2011-10-31 | 2011-10-27 | 21.812 | 843,699 | +20,676 | 0.20% | 18,402,997 |
| 2011-10-28 | 2011-10-26 | 21.098 | 823,023 | -2,521 | 0.20% | 17,364,486 |
| 2011-10-27 | 2011-10-25 | 21.336 | 825,544 | +7,564 | 0.20% | 17,614,115 |
| 2011-10-26 | 2011-10-24 | 20.741 | 817,980 | +36,814 | 0.20% | 16,966,127 |
| 2011-10-25 | 2011-10-21 | 20.424 | 781,166 | +15,634 | 0.19% | 15,954,709 |
| 2011-10-24 | 2011-10-20 | 19.433 | 765,532 | +21,685 | 0.18% | 14,876,397 |
| 2011-10-21 | 2011-10-19 | 20.741 | 743,847 | +32,275 | 0.18% | 15,428,498 |
| 2011-10-20 | 2011-10-18 | 19.829 | 711,572 | +1,009 | 0.17% | 14,110,006 |
| 2011-10-18 | 2011-10-14 | 22.518 | 710,563 | -20,677 | 0.17% | 16,000,643 |
| 2011-10-17 | 2011-10-13 | 23.080 | 731,240 | +27,694 | 0.18% | 16,877,176 |
| 2011-10-13 | 2011-10-11 | 20.752 | 703,546 | -2,990 | 0.17% | 14,600,073 |
| 2011-10-06 | 2011-10-03 | 18.083 | 706,536 | +4,484 | 0.17% | 12,776,182 |
| 2011-09-28 | 2011-09-26 | 17.661 | 702,052 | -2,491 | 0.17% | 12,399,208 |
| 2011-09-27 | 2011-09-23 | 18.063 | 704,543 | +498 | 0.17% | 12,726,002 |
| 2011-09-26 | 2011-09-22 | 18.364 | 704,045 | -16,941 | 0.17% | 12,928,957 |
| 2011-09-23 | 2011-09-21 | 20.712 | 720,986 | +997 | 0.17% | 14,933,050 |
| 2011-09-21 | 2011-09-19 | 20.632 | 719,989 | -15,944 | 0.17% | 14,854,600 |
| 2011-09-20 | 2011-09-16 | 21.073 | 735,933 | +18,435 | 0.18% | 15,508,492 |
| 2011-09-16 | 2011-09-14 | 19.708 | 717,498 | -996 | 0.17% | 14,140,806 |
| 2011-09-14 | 2011-09-09 | 20.752 | 718,494 | -4,983 | 0.17% | 14,910,276 |
| 2011-09-12 | 2011-09-08 | 20.953 | 723,477 | -3,986 | 0.18% | 15,158,884 |
| 2011-09-09 | 2011-09-07 | 20.873 | 727,463 | +3,986 | 0.18% | 15,184,001 |
| 2011-09-08 | 2011-09-06 | 20.832 | 723,477 | +5,979 | 0.18% | 15,071,764 |
| 2011-09-07 | 2011-09-05 | 21.836 | 717,498 | +4,983 | 0.17% | 15,667,207 |
| 2011-09-06 | 2011-09-02 | 22.839 | 712,515 | -498 | 0.17% | 16,273,399 |
| 2011-09-05 | 2011-09-01 | 24.164 | 713,013 | -22,422 | 0.17% | 17,229,232 |
| 2011-09-02 | 2011-08-31 | 22.318 | 735,435 | -9,965 | 0.18% | 16,413,117 |
| 2011-09-01 | 2011-08-30 | 19.989 | 745,400 | -2,492 | 0.18% | 14,900,153 |
| 2011-08-31 | 2011-08-29 | 19.829 | 747,892 | -3,488 | 0.18% | 14,829,886 |
| 2011-08-29 | 2011-08-25 | 20.050 | 751,380 | +2,990 | 0.18% | 15,064,930 |
| 2011-08-26 | 2011-08-24 | 19.407 | 748,390 | +1,495 | 0.18% | 14,524,341 |
| 2011-08-25 | 2011-08-23 | 19.247 | 746,895 | -3,986 | 0.18% | 14,375,407 |
| 2011-08-24 | 2011-08-22 | 19.407 | 750,881 | +3,986 | 0.18% | 14,572,685 |
| 2011-08-23 | 2011-08-19 | 20.190 | 746,895 | +498 | 0.18% | 15,079,937 |
| 2011-08-22 | 2011-08-18 | 20.712 | 746,397 | +2,990 | 0.18% | 15,459,362 |
| 2011-08-18 | 2011-08-16 | 20.672 | 743,407 | +8,470 | 0.18% | 15,367,593 |
| 2011-08-17 | 2011-08-15 | 20.672 | 734,937 | -17,439 | 0.18% | 15,192,503 |
| 2011-08-16 | 2011-08-12 | 20.712 | 752,376 | +5,979 | 0.18% | 15,583,199 |
| 2011-08-15 | 2011-08-11 | 20.712 | 746,397 | -996 | 0.18% | 15,459,362 |
| 2011-08-12 | 2011-08-10 | 21.113 | 747,393 | -2,990 | 0.18% | 15,779,991 |
| 2011-08-10 | 2011-08-08 | 21.194 | 750,383 | +7,474 | 0.18% | 15,903,360 |
| 2011-08-09 | 2011-08-05 | 21.956 | 742,909 | -19,432 | 0.18% | 16,311,539 |
| 2011-08-08 | 2011-08-04 | 22.358 | 762,341 | +5,481 | 0.19% | 17,044,194 |
| 2011-08-05 | 2011-08-03 | 22.478 | 756,860 | +21,923 | 0.18% | 17,012,791 |
| 2011-08-04 | 2011-08-02 | 24.084 | 734,937 | +31,889 | 0.18% | 17,700,003 |
| 2011-08-03 | 2011-08-01 | 26.291 | 703,048 | +996 | 0.17% | 18,484,098 |
| 2011-08-02 | 2011-07-29 | 26.452 | 702,052 | +499 | 0.17% | 18,570,632 |
| 2011-07-29 | 2011-07-27 | 26.572 | 701,553 | -997 | 0.17% | 18,641,912 |
| 2011-07-28 | 2011-07-26 | 26.733 | 702,550 | -15,944 | 0.17% | 18,781,205 |
| 2011-07-27 | 2011-07-25 | 26.813 | 718,494 | -3,986 | 0.17% | 19,265,114 |
| 2011-07-26 | 2011-07-22 | 27.295 | 722,480 | +996 | 0.18% | 19,719,992 |
| 2011-07-25 | 2011-07-21 | 27.134 | 721,484 | -29,896 | 0.18% | 19,576,966 |
| 2011-07-22 | 2011-07-20 | 27.937 | 751,380 | +8,471 | 0.18% | 20,991,373 |
| 2011-07-21 | 2011-07-19 | 28.660 | 742,909 | +5,979 | 0.18% | 21,291,478 |
| 2011-07-20 | 2011-07-18 | 28.700 | 736,930 | +12,955 | 0.18% | 21,149,703 |
| 2011-07-19 | 2011-07-15 | 28.298 | 723,975 | +2,989 | 0.18% | 20,487,297 |
| 2011-07-15 | 2011-07-13 | 27.496 | 720,986 | +41,855 | 0.17% | 19,823,913 |
| 2011-07-14 | 2011-07-12 | 27.656 | 679,131 | -2,990 | 0.16% | 18,782,127 |
| 2011-07-13 | 2011-07-11 | 28.700 | 682,121 | +19,930 | 0.17% | 19,576,698 |
| 2011-07-12 | 2011-07-08 | 30.105 | 662,191 | -2,491 | 0.16% | 19,935,013 |
| 2011-07-11 | 2011-07-07 | 31.148 | 664,682 | +1,993 | 0.16% | 20,703,684 |
| 2011-07-08 | 2011-07-06 | 31.108 | 662,689 | +9,467 | 0.16% | 20,615,005 |
| 2011-07-06 | 2011-07-04 | 33.236 | 653,222 | -3,986 | 0.16% | 21,710,165 |
| 2011-07-05 | 2011-06-30 | 30.948 | 657,208 | -35,377 | 0.16% | 20,338,982 |
| 2011-07-04 | 2011-06-29 | 29.061 | 692,585 | +16,443 | 0.17% | 20,127,213 |
| 2011-06-30 | 2011-06-28 | 27.736 | 676,142 | -996 | 0.16% | 18,753,742 |
| 2011-06-29 | 2011-06-27 | 27.295 | 677,138 | +1,494 | 0.16% | 18,482,388 |
| 2011-06-28 | 2011-06-24 | 28.058 | 675,644 | +15,945 | 0.16% | 18,956,890 |
| 2011-06-27 | 2011-06-23 | 27.536 | 659,699 | +2,491 | 0.16% | 18,165,273 |
| 2011-06-22 | 2011-06-20 | 28.900 | 657,208 | +7,474 | 0.16% | 18,993,602 |
| 2011-06-21 | 2011-06-17 | 28.660 | 649,734 | -35,377 | 0.16% | 18,621,120 |
| 2011-06-20 | 2011-06-16 | 27.937 | 685,111 | +39,363 | 0.17% | 19,140,010 |
| 2011-06-16 | 2011-06-14 | 31.750 | 645,748 | -1,993 | 0.16% | 20,502,723 |
| 2011-06-14 | 2011-06-10 | 31.630 | 647,741 | +1,495 | 0.16% | 20,488,001 |
| 2011-06-13 | 2011-06-09 | 32.232 | 646,246 | +4,982 | 0.16% | 20,829,814 |
| 2011-06-10 | 2011-06-08 | 34.159 | 641,264 | +13,952 | 0.16% | 21,904,755 |
| 2011-06-01 | 2011-05-30 | 37.169 | 627,312 | -1,993 | 0.15% | 23,316,672 |
| 2011-05-30 | 2011-05-26 | 35.724 | 629,305 | -9,966 | 0.15% | 22,481,391 |
| 2011-05-26 | 2011-05-24 | 35.162 | 639,271 | +9,966 | 0.16% | 22,478,177 |
| 2011-05-25 | 2011-05-23 | 37.312 | 629,305 | +2,491 | 0.15% | 23,480,327 |
| 2011-05-24 | 2011-05-20 | 37.843 | 626,814 | +11,832 | 0.15% | 23,720,757 |
| 2011-05-19 | 2011-05-17 | 38.334 | 614,982 | -2,444 | 0.15% | 23,574,914 |
| 2011-05-18 | 2011-05-16 | 38.457 | 617,426 | +16,621 | 0.15% | 23,744,383 |
| 2011-05-16 | 2011-05-12 | 40.257 | 600,805 | +3,422 | 0.15% | 24,186,708 |
| 2011-05-13 | 2011-05-11 | 41.321 | 597,383 | -3,422 | 0.15% | 24,684,388 |
| 2011-05-12 | 2011-05-09 | 41.525 | 600,805 | +489 | 0.15% | 24,948,688 |
| 2011-05-11 | 2011-05-06 | 40.053 | 600,316 | +2,444 | 0.15% | 24,044,223 |
| 2011-04-29 | 2011-04-27 | 38.907 | 597,872 | -3,911 | 0.15% | 23,261,454 |
| 2011-04-27 | 2011-04-21 | 39.684 | 601,783 | -30,309 | 0.15% | 23,881,400 |
| 2011-04-26 | 2011-04-20 | 39.316 | 632,092 | +9,288 | 0.16% | 24,851,454 |
| 2011-04-21 | 2011-04-19 | 39.234 | 622,804 | +1,956 | 0.15% | 24,435,325 |
| 2011-04-20 | 2011-04-18 | 38.007 | 620,848 | +2,444 | 0.15% | 23,596,584 |
| 2011-04-14 | 2011-04-12 | 39.234 | 618,404 | +1,466 | 0.15% | 24,262,694 |
| 2011-04-13 | 2011-04-11 | 40.094 | 616,938 | +978 | 0.15% | 24,735,217 |
| 2011-04-12 | 2011-04-08 | 40.380 | 615,960 | +489 | 0.15% | 24,872,406 |
| 2011-04-07 | 2011-04-04 | 40.912 | 615,471 | -58,174 | 0.15% | 25,180,000 |
| 2011-04-06 | 2011-04-01 | 41.525 | 673,645 | -17,110 | 0.17% | 27,973,400 |
| 2011-04-04 | 2011-03-31 | 38.212 | 690,755 | +18,577 | 0.17% | 26,394,840 |
| 2011-04-01 | 2011-03-30 | 40.707 | 672,178 | +4,399 | 0.17% | 27,362,483 |
| 2011-03-30 | 2011-03-28 | 41.935 | 667,779 | +1,956 | 0.17% | 28,003,012 |
| 2011-03-29 | 2011-03-25 | 43.366 | 665,823 | +2,933 | 0.16% | 28,874,388 |
| 2011-03-28 | 2011-03-24 | 44.185 | 662,890 | -345,133 | 0.16% | 29,289,594 |
| 2011-03-25 | 2011-03-23 | 48.583 | 1,008,023 | -15,644 | 0.25% | 48,972,490 |
| 2011-03-24 | 2011-03-22 | 47.867 | 1,023,667 | -2,444 | 0.25% | 48,999,618 |
| 2011-03-23 | 2011-03-21 | 46.639 | 1,026,111 | +8,311 | 0.25% | 47,857,204 |
| 2011-03-21 | 2011-03-17 | 43.571 | 1,017,800 | -1,467 | 0.25% | 44,346,585 |
| 2011-03-17 | 2011-03-15 | 43.162 | 1,019,267 | +14,666 | 0.25% | 43,993,504 |
| 2011-03-16 | 2011-03-14 | 43.060 | 1,004,601 | +7,822 | 0.25% | 43,257,741 |
| 2011-03-11 | 2011-03-09 | 43.162 | 996,779 | +10,754 | 0.25% | 43,022,879 |
| 2011-03-10 | 2011-03-08 | 43.162 | 986,025 | +978 | 0.24% | 42,558,716 |
| 2011-03-07 | 2011-03-03 | 45.412 | 985,047 | -2,444 | 0.24% | 44,733,004 |
| 2011-02-28 | 2011-02-24 | 42.241 | 987,491 | +90,927 | 0.24% | 41,712,991 |
| 2011-02-25 | 2011-02-23 | 41.832 | 896,564 | +978 | 0.22% | 37,505,308 |
| 2011-02-22 | 2011-02-18 | 43.469 | 895,586 | -12,710 | 0.22% | 38,929,996 |
| 2011-02-21 | 2011-02-17 | 42.037 | 908,296 | -16,133 | 0.22% | 38,181,885 |
| 2011-02-18 | 2011-02-16 | 40.298 | 924,429 | +3,911 | 0.23% | 37,252,714 |
| 2011-02-16 | 2011-02-14 | 41.014 | 920,518 | +16,132 | 0.23% | 37,754,158 |
| 2011-02-15 | 2011-02-11 | 38.743 | 904,386 | -1,466 | 0.22% | 35,039,019 |
| 2011-02-14 | 2011-02-10 | 37.148 | 905,852 | +978 | 0.22% | 33,650,477 |
| 2011-02-11 | 2011-02-09 | 39.971 | 904,874 | +4,888 | 0.22% | 36,168,525 |
| 2011-02-09 | 2011-02-07 | 41.730 | 899,986 | -7,333 | 0.22% | 37,556,408 |
| 2011-02-08 | 2011-02-02 | 42.241 | 907,319 | +7,333 | 0.22% | 38,326,415 |
| 2011-02-07 | 2011-01-31 | 40.216 | 899,986 | +254,206 | 0.22% | 36,194,068 |
| 2011-01-31 | 2011-01-27 | 42.957 | 645,780 | +3,422 | 0.16% | 27,740,994 |
| 2011-01-28 | 2011-01-26 | 41.832 | 642,358 | +19,065 | 0.16% | 26,871,294 |
| 2011-01-27 | 2011-01-25 | 42.548 | 623,293 | +7,333 | 0.15% | 26,520,012 |
| 2011-01-25 | 2011-01-21 | 42.241 | 615,960 | +9,777 | 0.15% | 26,019,006 |
| 2011-01-21 | 2011-01-19 | 43.469 | 606,183 | +489 | 0.15% | 26,350,012 |
| 2011-01-17 | 2011-01-13 | 46.639 | 605,694 | +978 | 0.15% | 28,249,206 |
| 2011-01-14 | 2011-01-12 | 48.071 | 604,716 | -2,933 | 0.15% | 29,069,493 |
| 2011-01-13 | 2011-01-11 | 46.946 | 607,649 | +2,933 | 0.15% | 28,526,836 |
| 2011-01-11 | 2011-01-07 | 50.321 | 604,716 | -2,444 | 0.15% | 30,430,192 |
| 2011-01-10 | 2011-01-06 | 47.662 | 607,160 | +1,466 | 0.15% | 28,938,579 |
| 2011-01-06 | 2011-01-04 | 46.742 | 605,694 | -1,955 | 0.15% | 28,311,156 |
| 2011-01-04 | 2010-12-31 | 45.617 | 607,649 | +23,465 | 0.15% | 27,718,887 |
| 2010-12-29 | 2010-12-24 | 44.594 | 584,184 | +3,911 | 0.14% | 26,050,993 |
| 2010-12-28 | 2010-12-22 | 46.026 | 580,273 | +977 | 0.14% | 26,707,486 |
| 2010-12-22 | 2010-12-20 | 46.435 | 579,296 | +978 | 0.14% | 26,899,519 |
| 2010-12-20 | 2010-12-16 | 49.196 | 578,318 | +1,467 | 0.14% | 28,451,156 |
| 2010-12-15 | 2010-12-13 | 49.401 | 576,851 | -978 | 0.14% | 28,496,985 |
| 2010-12-14 | 2010-12-10 | 50.935 | 577,829 | +3,422 | 0.14% | 29,431,799 |
| 2010-12-13 | 2010-12-09 | 52.060 | 574,407 | -1,467 | 0.14% | 29,903,749 |
| 2010-12-08 | 2010-12-06 | 55.231 | 575,874 | -488 | 0.14% | 31,806,023 |
| 2010-12-06 | 2010-12-02 | 54.208 | 576,362 | -4,400 | 0.14% | 31,243,476 |
| 2010-12-03 | 2010-12-01 | 51.140 | 580,762 | +1,955 | 0.14% | 29,699,992 |
| 2010-11-26 | 2010-11-24 | 52.572 | 578,807 | +1,467 | 0.14% | 30,428,814 |
| 2010-11-25 | 2010-11-23 | 52.981 | 577,340 | +978 | 0.14% | 30,587,892 |
| 2010-11-24 | 2010-11-22 | 53.288 | 576,362 | +1,955 | 0.14% | 30,712,926 |
| 2010-11-23 | 2010-11-19 | 52.367 | 574,407 | -1,467 | 0.14% | 30,079,999 |
| 2010-11-22 | 2010-11-18 | 51.958 | 575,874 | +2,445 | 0.14% | 29,921,222 |
| 2010-11-18 | 2010-11-16 | 51.753 | 573,429 | -978 | 0.14% | 29,676,884 |
| 2010-11-17 | 2010-11-15 | 53.083 | 574,407 | -978 | 0.14% | 30,491,249 |
| 2010-11-16 | 2010-11-12 | 53.185 | 575,385 | +978 | 0.14% | 30,602,014 |
| 2010-11-15 | 2010-11-11 | 55.129 | 574,407 | -7,333 | 0.14% | 31,666,249 |
| 2010-11-12 | 2010-11-10 | 52.878 | 581,740 | -5,866 | 0.14% | 30,761,507 |
| 2010-11-11 | 2010-11-09 | 54.617 | 587,606 | +1,466 | 0.15% | 32,093,392 |
| 2010-11-09 | 2010-11-05 | 56.356 | 586,140 | +978 | 0.14% | 33,032,474 |
| 2010-11-05 | 2010-11-03 | 59.527 | 585,162 | +4,889 | 0.14% | 34,832,708 |
| 2010-11-04 | 2010-11-02 | 55.947 | 580,273 | -1,956 | 0.14% | 32,464,433 |
| 2010-11-03 | 2010-11-01 | 55.231 | 582,229 | -1,466 | 0.14% | 32,157,015 |
| 2010-11-02 | 2010-10-29 | 54.004 | 583,695 | -15,644 | 0.14% | 31,521,584 |
| 2010-11-01 | 2010-10-28 | 50.833 | 599,339 | -8,799 | 0.15% | 30,466,114 |
| 2010-10-29 | 2010-10-27 | 51.140 | 608,138 | -12,222 | 0.15% | 31,099,992 |
| 2010-10-28 | 2010-10-26 | 48.787 | 620,360 | +9,778 | 0.15% | 30,265,671 |
| 2010-10-26 | 2010-10-22 | 48.685 | 610,582 | -6,844 | 0.15% | 29,726,179 |
| 2010-10-25 | 2010-10-21 | 50.628 | 617,426 | -4,889 | 0.15% | 31,259,228 |
| 2010-10-22 | 2010-10-20 | 49.401 | 622,315 | +7,822 | 0.15% | 30,742,950 |
| 2010-10-21 | 2010-10-19 | 50.321 | 614,493 | -8,311 | 0.15% | 30,922,185 |
| 2010-10-20 | 2010-10-18 | 48.174 | 622,804 | -1,466 | 0.15% | 30,002,707 |
| 2010-10-19 | 2010-10-15 | 48.583 | 624,270 | +8,799 | 0.15% | 30,328,729 |
| 2010-10-18 | 2010-10-14 | 50.219 | 615,471 | -65,018 | 0.15% | 30,908,450 |
| 2010-10-15 | 2010-10-13 | 48.685 | 680,489 | -9,777 | 0.17% | 33,129,600 |
| 2010-10-14 | 2010-10-12 | 48.174 | 690,266 | -135,414 | 0.17% | 33,252,594 |
| 2010-10-13 | 2010-10-11 | 50.990 | 825,680 | -6,844 | 0.20% | 42,101,637 |
| 2010-10-12 | 2010-10-08 | 51.196 | 832,524 | +4,240 | 0.21% | 42,621,786 |
| 2010-10-11 | 2010-10-07 | 51.401 | 828,284 | -9,727 | 0.21% | 42,575,015 |
| 2010-10-08 | 2010-10-06 | 51.710 | 838,011 | +10,700 | 0.21% | 43,333,448 |
| 2010-10-07 | 2010-10-05 | 50.373 | 827,311 | +27,723 | 0.21% | 41,674,502 |
| 2010-10-04 | 2010-09-29 | 56.130 | 799,588 | -34,046 | 0.20% | 44,881,199 |
| 2010-09-29 | 2010-09-27 | 53.458 | 833,634 | +17,996 | 0.21% | 44,564,014 |
| 2010-09-27 | 2010-09-22 | 49.243 | 815,638 | +1,945 | 0.20% | 40,164,143 |
| 2010-09-24 | 2010-09-21 | 47.598 | 813,693 | -486 | 0.20% | 38,729,965 |
| 2010-09-22 | 2010-09-20 | 48.009 | 814,179 | -43,773 | 0.20% | 39,087,898 |
| 2010-09-21 | 2010-09-17 | 47.906 | 857,952 | -4,864 | 0.21% | 41,101,195 |
| 2010-09-20 | 2010-09-16 | 47.906 | 862,816 | -1,459 | 0.21% | 41,334,210 |
| 2010-09-17 | 2010-09-15 | 47.392 | 864,275 | -3,891 | 0.21% | 40,959,855 |
| 2010-09-16 | 2010-09-14 | 48.729 | 868,166 | -6,809 | 0.22% | 42,304,508 |
| 2010-09-15 | 2010-09-13 | 48.009 | 874,975 | +126,942 | 0.22% | 42,006,651 |
| 2010-09-14 | 2010-09-10 | 44.308 | 748,033 | +19,941 | 0.19% | 33,143,897 |
| 2010-09-13 | 2010-09-09 | 42.458 | 728,092 | +38,909 | 0.18% | 30,913,049 |
| 2010-09-10 | 2010-09-08 | 43.486 | 689,183 | +5,837 | 0.17% | 29,969,567 |
| 2010-09-09 | 2010-09-07 | 44.411 | 683,346 | +5,836 | 0.17% | 30,347,991 |
| 2010-09-08 | 2010-09-06 | 43.486 | 677,510 | +14,105 | 0.17% | 29,461,959 |
| 2010-09-07 | 2010-09-03 | 44.205 | 663,405 | +24,318 | 0.16% | 29,325,993 |
| 2010-09-06 | 2010-09-02 | 43.383 | 639,087 | +35,991 | 0.16% | 27,725,410 |
| 2010-09-03 | 2010-09-01 | 41.738 | 603,096 | +3,405 | 0.15% | 25,172,017 |
| 2010-09-02 | 2010-08-31 | 41.944 | 599,691 | +8,755 | 0.15% | 25,153,199 |
| 2010-09-01 | 2010-08-30 | 41.532 | 590,936 | +2,918 | 0.15% | 24,542,983 |
| 2010-08-31 | 2010-08-27 | 41.327 | 588,018 | -37,937 | 0.15% | 24,300,892 |
| 2010-08-30 | 2010-08-26 | 41.224 | 625,955 | -4,864 | 0.16% | 25,804,356 |
| 2010-08-27 | 2010-08-25 | 41.944 | 630,819 | -6,809 | 0.16% | 26,458,820 |
| 2010-08-26 | 2010-08-24 | 42.869 | 637,628 | -4,863 | 0.16% | 27,334,364 |
| 2010-08-24 | 2010-08-20 | 42.252 | 642,491 | -11,187 | 0.16% | 27,146,535 |
| 2010-08-23 | 2010-08-19 | 44.000 | 653,678 | +230,052 | 0.16% | 28,761,609 |
| 2010-08-20 | 2010-08-18 | 43.383 | 423,626 | -50,096 | 0.11% | 18,378,099 |
| 2010-08-19 | 2010-08-17 | 43.486 | 473,722 | -29,182 | 0.12% | 20,600,106 |
| 2010-08-18 | 2010-08-16 | 44.000 | 502,904 | -11,186 | 0.13% | 22,127,604 |
| 2010-08-17 | 2010-08-13 | 42.046 | 514,090 | +972 | 0.13% | 21,615,635 |
| 2010-08-16 | 2010-08-12 | 42.149 | 513,118 | +15,564 | 0.13% | 21,627,516 |
| 2010-08-13 | 2010-08-11 | 44.205 | 497,554 | -43,287 | 0.12% | 21,994,506 |
| 2010-08-12 | 2010-08-10 | 45.336 | 540,841 | -60,795 | 0.13% | 24,519,620 |
| 2010-08-11 | 2010-08-09 | 46.467 | 601,636 | -3,891 | 0.15% | 27,956,177 |
| 2010-08-10 | 2010-08-06 | 45.028 | 605,527 | -87,060 | 0.15% | 27,265,481 |
| 2010-08-09 | 2010-08-05 | 45.233 | 692,587 | -56,905 | 0.17% | 31,327,991 |
| 2010-08-06 | 2010-08-04 | 46.878 | 749,492 | -12,646 | 0.19% | 35,134,792 |
| 2010-08-05 | 2010-08-03 | 46.159 | 762,138 | -26,750 | 0.19% | 35,179,162 |
| 2010-08-04 | 2010-08-02 | 44.719 | 788,888 | -42,314 | 0.20% | 35,278,503 |
| 2010-08-03 | 2010-07-30 | 42.560 | 831,202 | +973 | 0.21% | 35,376,304 |
| 2010-08-02 | 2010-07-29 | 43.177 | 830,229 | +77,819 | 0.21% | 35,846,993 |
| 2010-07-30 | 2010-07-28 | 45.336 | 752,410 | -41,342 | 0.19% | 34,111,333 |
| 2010-07-29 | 2010-07-27 | 41.532 | 793,752 | +18,482 | 0.20% | 32,966,416 |
| 2010-07-28 | 2010-07-26 | 41.224 | 775,270 | +973 | 0.19% | 31,959,714 |
| 2010-07-27 | 2010-07-23 | 40.998 | 774,297 | +486 | 0.19% | 31,744,483 |
| 2010-07-23 | 2010-07-21 | 41.944 | 773,811 | +973 | 0.19% | 32,456,419 |
| 2010-07-22 | 2010-07-20 | 40.093 | 772,838 | +973 | 0.19% | 30,985,507 |
| 2010-07-21 | 2010-07-19 | 38.942 | 771,865 | -1,459 | 0.19% | 30,057,777 |
| 2010-07-20 | 2010-07-16 | 39.517 | 773,324 | -14,591 | 0.19% | 30,559,793 |
| 2010-07-19 | 2010-07-15 | 38.901 | 787,915 | +18,968 | 0.20% | 30,650,392 |
| 2010-07-16 | 2010-07-14 | 42.046 | 768,947 | -82,196 | 0.19% | 32,331,455 |
| 2010-07-15 | 2010-07-13 | 42.560 | 851,143 | -973 | 0.21% | 36,225,001 |
| 2010-07-14 | 2010-07-12 | 41.430 | 852,116 | +72,469 | 0.21% | 35,302,812 |
| 2010-07-13 | 2010-07-09 | 41.224 | 779,647 | +11,186 | 0.19% | 32,140,152 |
| 2010-07-12 | 2010-07-08 | 43.280 | 768,461 | -38,423 | 0.19% | 33,259,021 |
| 2010-07-09 | 2010-07-07 | 43.177 | 806,884 | +3,405 | 0.20% | 34,839,020 |
| 2010-07-08 | 2010-07-06 | 43.486 | 803,479 | -973 | 0.20% | 34,939,802 |
| 2010-07-07 | 2010-07-05 | 42.869 | 804,452 | +43,287 | 0.20% | 34,485,913 |
| 2010-07-06 | 2010-07-02 | 43.074 | 761,165 | +12,159 | 0.19% | 32,786,750 |
| 2010-07-05 | 2010-06-30 | 49.140 | 749,006 | -2,432 | 0.19% | 36,806,009 |
| 2010-07-02 | 2010-06-29 | 47.495 | 751,438 | -20,427 | 0.19% | 35,689,517 |
| 2010-06-29 | 2010-06-25 | 47.906 | 771,865 | -486 | 0.19% | 36,977,096 |
| 2010-06-28 | 2010-06-24 | 48.009 | 772,351 | +4,863 | 0.19% | 37,079,779 |
| 2010-06-25 | 2010-06-23 | 48.112 | 767,488 | +4,378 | 0.19% | 36,925,211 |
| 2010-06-24 | 2010-06-22 | 47.495 | 763,110 | +9,727 | 0.19% | 36,243,878 |
| 2010-06-23 | 2010-06-21 | 47.289 | 753,383 | +19,941 | 0.19% | 35,626,994 |
| 2010-06-22 | 2010-06-18 | 49.140 | 733,442 | +4,864 | 0.18% | 36,041,197 |
| 2010-06-18 | 2010-06-15 | 56.439 | 728,578 | -13,619 | 0.18% | 41,120,079 |
| 2010-06-15 | 2010-06-11 | 50.579 | 742,197 | -10,700 | 0.18% | 37,539,617 |
| 2010-06-09 | 2010-06-07 | 48.009 | 752,897 | -4,863 | 0.19% | 36,145,812 |
| 2010-06-08 | 2010-06-04 | 48.934 | 757,760 | +7,295 | 0.19% | 37,080,379 |
| 2010-06-07 | 2010-06-03 | 48.934 | 750,465 | +7,296 | 0.19% | 36,723,404 |
| 2010-06-04 | 2010-06-02 | 48.009 | 743,169 | -487 | 0.18% | 35,678,781 |
| 2010-06-02 | 2010-05-31 | 51.299 | 743,656 | +14,591 | 0.18% | 38,148,562 |
| 2010-06-01 | 2010-05-28 | 49.859 | 729,065 | -24,318 | 0.18% | 36,350,763 |
| 2010-05-31 | 2010-05-27 | 46.878 | 753,383 | +5,836 | 0.19% | 35,317,194 |
| 2010-05-28 | 2010-05-26 | 44.205 | 747,547 | +28,210 | 0.19% | 33,045,513 |
| 2010-05-27 | 2010-05-25 | 46.056 | 719,337 | -5,837 | 0.18% | 33,129,582 |
| 2010-05-26 | 2010-05-24 | 49.345 | 725,174 | -3,891 | 0.18% | 35,784,009 |
| 2010-05-20 | 2010-05-18 | 54.300 | 729,065 | -3,891 | 0.18% | 39,588,510 |
| 2010-05-19 | 2010-05-17 | 53.988 | 732,956 | +8,602 | 0.18% | 39,571,058 |
| 2010-05-17 | 2010-05-13 | 52.012 | 724,354 | +9,613 | 0.18% | 37,675,001 |
| 2010-05-14 | 2010-05-12 | 52.012 | 714,741 | -28,839 | 0.18% | 37,175,011 |
| 2010-05-13 | 2010-05-11 | 49.827 | 743,580 | -11,536 | 0.19% | 37,050,631 |
| 2010-05-12 | 2010-05-10 | 48.995 | 755,116 | -60,563 | 0.19% | 36,997,040 |
| 2010-05-10 | 2010-05-06 | 47.643 | 815,679 | +10,574 | 0.21% | 38,861,285 |
| 2010-05-07 | 2010-05-05 | 47.435 | 805,105 | +24,514 | 0.20% | 38,190,010 |
| 2010-05-06 | 2010-05-04 | 49.411 | 780,591 | -72,099 | 0.20% | 38,569,992 |
| 2010-05-05 | 2010-05-03 | 47.747 | 852,690 | -12,978 | 0.21% | 40,713,295 |
| 2010-05-04 | 2010-04-30 | 49.827 | 865,668 | -2,403 | 0.22% | 43,133,955 |
| 2010-05-03 | 2010-04-29 | 49.515 | 868,071 | -36,050 | 0.22% | 42,982,790 |
| 2010-04-30 | 2010-04-28 | 49.619 | 904,121 | +8,172 | 0.23% | 44,861,866 |
| 2010-04-29 | 2010-04-27 | 48.163 | 895,949 | +38,452 | 0.23% | 43,151,578 |
| 2010-04-27 | 2010-04-23 | 51.388 | 857,497 | +481 | 0.22% | 44,064,816 |
| 2010-04-23 | 2010-04-21 | 54.925 | 857,016 | -19,226 | 0.22% | 47,071,198 |
| 2010-04-20 | 2010-04-16 | 52.116 | 876,242 | -22,591 | 0.22% | 45,666,128 |
| 2010-04-19 | 2010-04-15 | 54.925 | 898,833 | -48,547 | 0.23% | 49,367,977 |
| 2010-04-16 | 2010-04-14 | 53.884 | 947,380 | +4,326 | 0.24% | 51,048,898 |
| 2010-04-15 | 2010-04-13 | 51.284 | 943,054 | -4,807 | 0.24% | 48,363,295 |
| 2010-04-13 | 2010-04-09 | 50.972 | 947,861 | +4,807 | 0.24% | 48,314,016 |
| 2010-04-12 | 2010-04-08 | 50.035 | 943,054 | -961 | 0.24% | 47,186,095 |
| 2010-04-09 | 2010-04-07 | 48.371 | 944,015 | -57,199 | 0.24% | 45,662,980 |
| 2010-04-08 | 2010-04-01 | 46.187 | 1,001,214 | -14,420 | 0.25% | 46,242,604 |
| 2010-04-07 | 2010-03-31 | 44.522 | 1,015,634 | +962 | 0.26% | 45,218,214 |
| 2010-04-01 | 2010-03-30 | 45.354 | 1,014,672 | -17,785 | 0.26% | 46,019,783 |
| 2010-03-31 | 2010-03-29 | 42.546 | 1,032,457 | -11,055 | 0.26% | 43,926,609 |
| 2010-03-30 | 2010-03-26 | 43.586 | 1,043,512 | +12,017 | 0.26% | 45,482,452 |
| 2010-03-26 | 2010-03-24 | 42.338 | 1,031,495 | +3,845 | 0.26% | 43,671,080 |
| 2010-03-25 | 2010-03-23 | 42.338 | 1,027,650 | +15,862 | 0.26% | 43,508,292 |
| 2010-03-24 | 2010-03-22 | 42.546 | 1,011,788 | +9,613 | 0.25% | 43,047,232 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,002,175 | -27,398 | 0.25% | 44,410,490 |
| 2010-03-22 | 2010-03-18 | 41.609 | 1,029,573 | +3,365 | 0.26% | 42,840,007 |
| 2010-03-19 | 2010-03-17 | 41.401 | 1,026,208 | +16,342 | 0.26% | 42,486,491 |
| 2010-03-18 | 2010-03-16 | 42.442 | 1,009,866 | +9,133 | 0.25% | 42,860,409 |
| 2010-03-16 | 2010-03-12 | 37.781 | 1,000,733 | -7,210 | 0.25% | 37,809,111 |
| 2010-03-11 | 2010-03-09 | 37.199 | 1,007,943 | +16,823 | 0.25% | 37,494,355 |
| 2010-03-10 | 2010-03-08 | 37.407 | 991,120 | +24,033 | 0.25% | 37,074,758 |
| 2010-03-09 | 2010-03-05 | 38.322 | 967,087 | +43,259 | 0.24% | 37,061,037 |
| 2010-03-08 | 2010-03-04 | 37.823 | 923,828 | -14,420 | 0.23% | 34,941,971 |
| 2010-03-05 | 2010-03-03 | 36.367 | 938,248 | -24,032 | 0.24% | 34,120,978 |
| 2010-03-04 | 2010-03-02 | 35.826 | 962,280 | +1,441 | 0.24% | 34,474,423 |
| 2010-03-03 | 2010-03-01 | 35.909 | 960,839 | -1,441 | 0.24% | 34,502,758 |
| 2010-02-26 | 2010-02-24 | 33.496 | 962,280 | +480 | 0.24% | 32,232,184 |
| 2010-02-17 | 2010-02-11 | 34.910 | 961,800 | -2,403 | 0.24% | 33,576,786 |
| 2010-02-12 | 2010-02-10 | 31.623 | 964,203 | -1,923 | 0.24% | 30,491,196 |
| 2010-02-09 | 2010-02-05 | 31.582 | 966,126 | +2,404 | 0.24% | 30,511,808 |
| 2010-02-08 | 2010-02-04 | 31.623 | 963,722 | -4,326 | 0.24% | 30,475,985 |
| 2010-02-05 | 2010-02-03 | 30.749 | 968,048 | -8,172 | 0.24% | 29,766,908 |
| 2010-02-04 | 2010-02-02 | 28.544 | 976,220 | -8,171 | 0.25% | 27,865,331 |
| 2010-02-03 | 2010-02-01 | 27.379 | 984,391 | +1,442 | 0.25% | 26,951,685 |
| 2010-02-02 | 2010-01-29 | 28.294 | 982,949 | +1,923 | 0.25% | 27,812,004 |
| 2010-02-01 | 2010-01-28 | 30.000 | 981,026 | -2,884 | 0.25% | 29,431,214 |
| 2010-01-29 | 2010-01-27 | 30.583 | 983,910 | -30,282 | 0.25% | 30,090,895 |
| 2010-01-28 | 2010-01-26 | 29.959 | 1,014,192 | -22,110 | 0.26% | 30,384,009 |
| 2010-01-27 | 2010-01-25 | 29.876 | 1,036,302 | -18,746 | 0.26% | 30,960,158 |
| 2010-01-26 | 2010-01-22 | 30.375 | 1,055,048 | -19,226 | 0.27% | 32,047,007 |
| 2010-01-25 | 2010-01-21 | 31.124 | 1,074,274 | -16,823 | 0.27% | 33,435,595 |
| 2010-01-22 | 2010-01-20 | 30.791 | 1,091,097 | -4,807 | 0.27% | 33,595,992 |
| 2010-01-21 | 2010-01-19 | 30.084 | 1,095,904 | +9,613 | 0.28% | 32,968,805 |
| 2010-01-20 | 2010-01-18 | 29.792 | 1,086,291 | -16,823 | 0.27% | 32,363,210 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,103,114 | -2,884 | 0.28% | 32,359,508 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,105,998 | +6,730 | 0.28% | 30,557,288 |
| 2010-01-15 | 2010-01-13 | 27.504 | 1,099,268 | +95,170 | 0.28% | 30,234,127 |
| 2010-01-14 | 2010-01-12 | 31.374 | 1,004,098 | -14,420 | 0.25% | 31,502,124 |
| 2010-01-12 | 2010-01-08 | 31.041 | 1,018,518 | +2,404 | 0.26% | 31,615,491 |
| 2010-01-11 | 2010-01-07 | 31.207 | 1,016,114 | -7,210 | 0.26% | 31,709,989 |
| 2010-01-08 | 2010-01-06 | 32.622 | 1,023,324 | -2,404 | 0.26% | 33,382,712 |
| 2010-01-05 | 2009-12-31 | 30.250 | 1,025,728 | -4,325 | 0.26% | 31,028,374 |
| 2010-01-04 | 2009-12-29 | 30.000 | 1,030,053 | +4,325 | 0.26% | 30,902,046 |
| 2009-12-29 | 2009-12-24 | 30.999 | 1,025,728 | +1,923 | 0.26% | 31,796,614 |
| 2009-12-28 | 2009-12-22 | 32.081 | 1,023,805 | +1,923 | 0.26% | 32,844,603 |
| 2009-12-23 | 2009-12-21 | 30.999 | 1,021,882 | +1,922 | 0.26% | 31,677,392 |
| 2009-12-22 | 2009-12-18 | 30.666 | 1,019,960 | -480 | 0.26% | 31,278,291 |
| 2009-12-21 | 2009-12-17 | 29.501 | 1,020,440 | -1,442 | 0.26% | 30,104,131 |
| 2009-12-11 | 2009-12-09 | 31.166 | 1,021,882 | -10,094 | 0.26% | 31,847,472 |
| 2009-12-10 | 2009-12-08 | 29.917 | 1,031,976 | -7,210 | 0.26% | 30,873,856 |
| 2009-12-09 | 2009-12-07 | 28.128 | 1,039,186 | +24,033 | 0.26% | 29,230,240 |
| 2009-12-08 | 2009-12-04 | 27.754 | 1,015,153 | -2,403 | 0.26% | 28,174,079 |
| 2009-12-04 | 2009-12-02 | 27.795 | 1,017,556 | +4,806 | 0.26% | 28,283,111 |
| 2009-12-03 | 2009-12-01 | 26.630 | 1,012,750 | +17,304 | 0.25% | 26,969,607 |
| 2009-12-02 | 2009-11-30 | 27.670 | 995,446 | +13,939 | 0.25% | 27,544,300 |
| 2009-12-01 | 2009-11-27 | 25.548 | 981,507 | +16,823 | 0.25% | 25,075,763 |
| 2009-11-30 | 2009-11-26 | 24.716 | 964,684 | +20,669 | 0.24% | 23,843,165 |
| 2009-11-27 | 2009-11-25 | 24.508 | 944,015 | -481 | 0.24% | 23,135,910 |
| 2009-11-26 | 2009-11-24 | 23.925 | 944,496 | -3,365 | 0.24% | 22,597,498 |
| 2009-11-24 | 2009-11-20 | 23.884 | 947,861 | +4,326 | 0.24% | 22,638,567 |
| 2009-11-23 | 2009-11-19 | 24.550 | 943,535 | +2,404 | 0.24% | 23,163,406 |
| 2009-11-20 | 2009-11-18 | 23.343 | 941,131 | +1,442 | 0.24% | 21,968,749 |
| 2009-11-18 | 2009-11-16 | 23.925 | 939,689 | +4,806 | 0.24% | 22,482,488 |
| 2009-11-17 | 2009-11-13 | 23.593 | 934,883 | +3,365 | 0.24% | 22,056,303 |
| 2009-11-16 | 2009-11-12 | 23.717 | 931,518 | +961 | 0.23% | 22,093,194 |
| 2009-11-12 | 2009-11-10 | 23.260 | 930,557 | +1,442 | 0.23% | 21,644,481 |
| 2009-11-11 | 2009-11-09 | 23.301 | 929,115 | +2,403 | 0.23% | 21,649,601 |
| 2009-11-10 | 2009-11-06 | 24.050 | 926,712 | +11,055 | 0.23% | 22,287,688 |
| 2009-11-03 | 2009-10-30 | 22.677 | 915,657 | +7,210 | 0.23% | 20,764,511 |
| 2009-11-02 | 2009-10-29 | 23.468 | 908,447 | +4,326 | 0.23% | 21,319,209 |
| 2009-10-30 | 2009-10-28 | 24.466 | 904,121 | -2,403 | 0.23% | 22,120,568 |
| 2009-10-27 | 2009-10-22 | 24.508 | 906,524 | +961 | 0.23% | 22,217,081 |
| 2009-10-23 | 2009-10-21 | 24.217 | 905,563 | -4,806 | 0.23% | 21,929,768 |
| 2009-10-21 | 2009-10-19 | 24.633 | 910,369 | -481 | 0.23% | 22,424,954 |
| 2009-10-19 | 2009-10-15 | 21.845 | 910,850 | +481 | 0.23% | 19,897,502 |
| 2009-10-16 | 2009-10-14 | 22.927 | 910,369 | -481 | 0.23% | 20,871,874 |
| 2009-10-15 | 2009-10-13 | 20.846 | 910,850 | -1,923 | 0.23% | 18,987,902 |
| 2009-10-13 | 2009-10-09 | 19.598 | 912,773 | -2,403 | 0.23% | 17,888,589 |
| 2009-10-12 | 2009-10-08 | 19.765 | 915,176 | -961 | 0.23% | 18,088,003 |
| 2009-10-09 | 2009-10-07 | 19.899 | 916,137 | -4,326 | 0.23% | 18,230,072 |
| 2009-10-08 | 2009-10-06 | 19.330 | 920,463 | -52,136 | 0.23% | 17,792,836 |
| 2009-10-07 | 2009-10-05 | 17.667 | 972,599 | -14,722 | 0.25% | 17,182,721 |
| 2009-10-06 | 2009-10-02 | 17.941 | 987,321 | -46,540 | 0.25% | 17,713,081 |
| 2009-10-05 | 2009-09-30 | 17.477 | 1,033,861 | -14,247 | 0.26% | 18,069,095 |
| 2009-10-02 | 2009-09-29 | 17.119 | 1,048,108 | +84,532 | 0.27% | 17,942,904 |
| 2009-09-30 | 2009-09-28 | 16.319 | 963,576 | -74,085 | 0.25% | 15,724,753 |
| 2009-09-29 | 2009-09-25 | 16.003 | 1,037,661 | -9,023 | 0.26% | 16,606,008 |
| 2009-09-25 | 2009-09-23 | 15.898 | 1,046,684 | -14,722 | 0.27% | 16,640,206 |
| 2009-09-24 | 2009-09-22 | 16.698 | 1,061,406 | -6,173 | 0.27% | 17,723,557 |
| 2009-09-23 | 2009-09-21 | 17.098 | 1,067,579 | -23,745 | 0.27% | 18,253,754 |
| 2009-09-22 | 2009-09-18 | 17.225 | 1,091,324 | -2,850 | 0.28% | 18,797,633 |
| 2009-09-21 | 2009-09-17 | 17.456 | 1,094,174 | -4,749 | 0.28% | 19,100,163 |
| 2009-09-17 | 2009-09-15 | 17.098 | 1,098,923 | +5,224 | 0.28% | 18,789,682 |
| 2009-09-16 | 2009-09-14 | 17.730 | 1,093,699 | -191,385 | 0.28% | 19,391,261 |
| 2009-09-15 | 2009-09-11 | 17.246 | 1,285,084 | -9,498 | 0.33% | 22,162,134 |
| 2009-09-14 | 2009-09-10 | 17.225 | 1,294,582 | -32,769 | 0.33% | 22,298,673 |
| 2009-09-11 | 2009-09-09 | 16.909 | 1,327,351 | -11,872 | 0.34% | 22,443,856 |
| 2009-09-08 | 2009-09-04 | 15.772 | 1,339,223 | +19,946 | 0.34% | 21,121,797 |
| 2009-09-07 | 2009-09-03 | 15.772 | 1,319,277 | +132,972 | 0.34% | 20,807,215 |
| 2009-09-04 | 2009-09-02 | 15.709 | 1,186,305 | +9,498 | 0.30% | 18,635,083 |
| 2009-09-02 | 2009-08-31 | 15.287 | 1,176,807 | +2,850 | 0.30% | 17,990,284 |
| 2009-09-01 | 2009-08-28 | 15.772 | 1,173,957 | +5,698 | 0.30% | 18,515,275 |
| 2009-08-31 | 2009-08-27 | 16.130 | 1,168,259 | +33,244 | 0.30% | 18,843,608 |
| 2009-08-19 | 2009-08-17 | 14.866 | 1,135,015 | +1,899 | 0.29% | 16,873,394 |
| 2009-08-10 | 2009-08-06 | 15.835 | 1,133,116 | +4,749 | 0.29% | 17,942,723 |
| 2009-08-06 | 2009-08-04 | 15.877 | 1,128,367 | -10,923 | 0.29% | 17,915,044 |
| 2009-08-05 | 2009-08-03 | 15.793 | 1,139,290 | +29,919 | 0.29% | 17,992,508 |
| 2009-08-04 | 2009-07-31 | 15.898 | 1,109,371 | +129,649 | 0.28% | 17,636,805 |
| 2009-07-31 | 2009-07-29 | 16.319 | 979,722 | -30,869 | 0.25% | 15,988,242 |
| 2009-07-29 | 2009-07-27 | 16.509 | 1,010,591 | -8,073 | 0.26% | 16,683,518 |
| 2009-07-28 | 2009-07-24 | 16.509 | 1,018,664 | -475 | 0.26% | 16,816,793 |
| 2009-07-23 | 2009-07-21 | 16.698 | 1,019,139 | -28,494 | 0.26% | 17,017,774 |
| 2009-07-21 | 2009-07-17 | 16.319 | 1,047,633 | +2,849 | 0.27% | 17,096,493 |
| 2009-07-20 | 2009-07-16 | 16.193 | 1,044,784 | -29,919 | 0.27% | 16,917,999 |
| 2009-07-16 | 2009-07-14 | 15.266 | 1,074,703 | +20,421 | 0.27% | 16,406,752 |
| 2009-07-15 | 2009-07-13 | 15.203 | 1,054,282 | -475 | 0.27% | 16,028,399 |
| 2009-07-14 | 2009-07-10 | 15.414 | 1,054,757 | +3,799 | 0.27% | 16,257,720 |
| 2009-07-10 | 2009-07-08 | 15.414 | 1,050,958 | +1,900 | 0.27% | 16,199,164 |
| 2009-07-08 | 2009-07-06 | 15.982 | 1,049,058 | +22,795 | 0.27% | 16,766,307 |
| 2009-07-06 | 2009-07-02 | 16.214 | 1,026,263 | +7,124 | 0.26% | 16,639,702 |
| 2009-07-03 | 2009-06-30 | 16.488 | 1,019,139 | -63,162 | 0.26% | 16,803,174 |
| 2009-07-02 | 2009-06-29 | 16.551 | 1,082,301 | +15,671 | 0.28% | 17,912,935 |
| 2009-06-30 | 2009-06-26 | 16.635 | 1,066,630 | -250,748 | 0.27% | 17,743,408 |
| 2009-06-29 | 2009-06-25 | 15.161 | 1,317,378 | +58,413 | 0.34% | 19,972,805 |
| 2009-06-26 | 2009-06-24 | 14.403 | 1,258,965 | +19,946 | 0.32% | 18,132,843 |
| 2009-06-25 | 2009-06-23 | 14.571 | 1,239,019 | +45,591 | 0.32% | 18,054,281 |
| 2009-06-24 | 2009-06-22 | 14.740 | 1,193,428 | -4,274 | 0.30% | 17,590,995 |
| 2009-06-23 | 2009-06-19 | 14.361 | 1,197,702 | +4,749 | 0.30% | 17,200,034 |
| 2009-06-19 | 2009-06-17 | 14.740 | 1,192,953 | +41,316 | 0.30% | 17,583,994 |
| 2009-06-17 | 2009-06-15 | 14.719 | 1,151,637 | +21,371 | 0.29% | 16,950,751 |
| 2009-06-16 | 2009-06-12 | 14.529 | 1,130,266 | +4,274 | 0.29% | 16,421,995 |
| 2009-06-15 | 2009-06-11 | 15.266 | 1,125,992 | -31,819 | 0.29% | 17,189,746 |
| 2009-06-12 | 2009-06-10 | 15.035 | 1,157,811 | +31,819 | 0.29% | 17,407,325 |
| 2009-06-11 | 2009-06-09 | 14.887 | 1,125,992 | +22,320 | 0.29% | 16,762,966 |
| 2009-06-10 | 2009-06-08 | 14.761 | 1,103,672 | +141,046 | 0.28% | 16,291,242 |
| 2009-06-08 | 2009-06-04 | 14.845 | 962,626 | -47,490 | 0.25% | 14,290,350 |
| 2009-06-05 | 2009-06-03 | 14.845 | 1,010,116 | +475 | 0.26% | 14,995,347 |
| 2009-06-04 | 2009-06-02 | 14.319 | 1,009,641 | -9,498 | 0.26% | 14,456,796 |
| 2009-06-03 | 2009-06-01 | 13.624 | 1,019,139 | +3,799 | 0.26% | 13,884,615 |
| 2009-06-02 | 2009-05-29 | 13.055 | 1,015,340 | +90,706 | 0.26% | 13,255,598 |
| 2009-06-01 | 2009-05-27 | 13.603 | 924,634 | +16,147 | 0.24% | 12,577,622 |
| 2009-05-29 | 2009-05-26 | 13.097 | 908,487 | -4,749 | 0.23% | 11,898,857 |
| 2009-05-26 | 2009-05-22 | 13.750 | 913,236 | -134,397 | 0.23% | 12,557,187 |
| 2009-05-22 | 2009-05-20 | 14.003 | 1,047,633 | -44,166 | 0.27% | 14,669,894 |
| 2009-05-21 | 2009-05-19 | 13.434 | 1,091,799 | -7,124 | 0.28% | 14,667,616 |
| 2009-05-20 | 2009-05-18 | 12.297 | 1,098,923 | +6,649 | 0.28% | 13,513,762 |
| 2009-05-19 | 2009-05-15 | 11.897 | 1,092,274 | +7,123 | 0.28% | 12,994,997 |
| 2009-05-13 | 2009-05-11 | 11.350 | 1,085,151 | -1,899 | 0.28% | 12,316,153 |
| 2009-05-12 | 2009-05-08 | 11.139 | 1,087,050 | +12,822 | 0.28% | 12,108,807 |
| 2009-05-11 | 2009-05-07 | 11.055 | 1,074,228 | +48,440 | 0.27% | 11,875,500 |
| 2009-05-07 | 2009-05-05 | 10.689 | 1,025,788 | +70,940 | 0.26% | 10,964,295 |
| 2009-05-05 | 2009-04-30 | 10.256 | 954,848 | +17,563 | 0.25% | 9,792,842 |
| 2009-04-30 | 2009-04-28 | 9.866 | 937,285 | -9,244 | 0.25% | 9,247,677 |
| 2009-04-29 | 2009-04-27 | 10.169 | 946,529 | -41,133 | 0.25% | 9,625,603 |
| 2009-04-28 | 2009-04-24 | 10.018 | 987,662 | -18,487 | 0.26% | 9,894,310 |
| 2009-04-27 | 2009-04-23 | 10.018 | 1,006,149 | -30,965 | 0.26% | 10,079,511 |
| 2009-04-24 | 2009-04-22 | 10.580 | 1,037,114 | +34,200 | 0.27% | 10,973,155 |
| 2009-04-23 | 2009-04-21 | 10.905 | 1,002,914 | -23,108 | 0.26% | 10,936,803 |
| 2009-04-22 | 2009-04-20 | 10.927 | 1,026,022 | +46,217 | 0.27% | 11,210,996 |
| 2009-04-17 | 2009-04-15 | 11.230 | 979,805 | -24,957 | 0.26% | 11,002,799 |
| 2009-04-16 | 2009-04-14 | 10.927 | 1,004,762 | -13,866 | 0.26% | 10,978,696 |
| 2009-04-15 | 2009-04-09 | 9.953 | 1,018,628 | -9,243 | 0.27% | 10,138,404 |
| 2009-04-14 | 2009-04-08 | 9.672 | 1,027,871 | -5,084 | 0.27% | 9,941,280 |
| 2009-04-06 | 2009-04-02 | 9.802 | 1,032,955 | -39,747 | 0.27% | 10,124,551 |
| 2009-04-03 | 2009-04-01 | 9.304 | 1,072,702 | +35,125 | 0.28% | 9,980,303 |
| 2009-04-02 | 2009-03-31 | 9.520 | 1,037,577 | +52,226 | 0.27% | 9,878,003 |
| 2009-03-31 | 2009-03-27 | 9.672 | 985,351 | -12,017 | 0.26% | 9,530,038 |
| 2009-03-30 | 2009-03-26 | 9.477 | 997,368 | +31,890 | 0.26% | 9,452,043 |
| 2009-03-27 | 2009-03-25 | 9.455 | 965,478 | +158,525 | 0.25% | 9,128,932 |
| 2009-03-26 | 2009-03-24 | 10.148 | 806,953 | +46,680 | 0.21% | 8,188,743 |
| 2009-03-24 | 2009-03-20 | 10.256 | 760,273 | -77,645 | 0.20% | 7,797,297 |
| 2009-03-20 | 2009-03-18 | 10.342 | 837,918 | +6,932 | 0.22% | 8,666,138 |
| 2009-03-19 | 2009-03-17 | 10.278 | 830,986 | +20,336 | 0.22% | 8,540,504 |
| 2009-03-18 | 2009-03-16 | 10.321 | 810,650 | +12,941 | 0.21% | 8,366,579 |
| 2009-03-16 | 2009-03-12 | 10.342 | 797,709 | +43,444 | 0.21% | 8,250,277 |
| 2009-03-13 | 2009-03-11 | 10.169 | 754,265 | +54,536 | 0.20% | 7,670,399 |
| 2009-03-10 | 2009-03-06 | 9.672 | 699,729 | -2,311 | 0.18% | 6,767,582 |
| 2009-03-04 | 2009-03-02 | 9.520 | 702,040 | +3,698 | 0.18% | 6,683,604 |
| 2009-03-03 | 2009-02-27 | 9.499 | 698,342 | +9,243 | 0.18% | 6,633,288 |
| 2009-02-27 | 2009-02-25 | 9.390 | 689,099 | +4,622 | 0.18% | 6,470,942 |
| 2009-02-25 | 2009-02-23 | 9.672 | 684,477 | -462 | 0.18% | 6,620,069 |
| 2009-02-24 | 2009-02-20 | 9.672 | 684,939 | -9,244 | 0.18% | 6,624,538 |
| 2009-02-20 | 2009-02-18 | 9.823 | 694,183 | -18,024 | 0.18% | 6,819,083 |
| 2009-02-13 | 2009-02-11 | 9.585 | 712,207 | +2,310 | 0.19% | 6,826,626 |
| 2009-02-06 | 2009-02-04 | 10.256 | 709,897 | +3,236 | 0.19% | 7,280,645 |
| 2009-02-03 | 2009-01-30 | 9.477 | 706,661 | +3,697 | 0.18% | 6,697,017 |
| 2009-01-29 | 2009-01-22 | 10.213 | 702,964 | +3,235 | 0.18% | 7,179,121 |
| 2009-01-19 | 2009-01-15 | 9.953 | 699,729 | -6,470 | 0.18% | 6,964,403 |
| 2008-12-12 | 2008-12-10 | 9.499 | 706,199 | +4,622 | 0.18% | 6,707,919 |
| 2008-12-11 | 2008-12-09 | 9.369 | 701,577 | -7,395 | 0.18% | 6,572,936 |
| 2008-11-21 | 2008-11-19 | 8.114 | 708,972 | -8,781 | 0.19% | 5,752,498 |
| 2008-11-18 | 2008-11-14 | 7.573 | 717,753 | +54,998 | 0.19% | 5,435,497 |
| 2008-11-17 | 2008-11-13 | 7.573 | 662,755 | -36,974 | 0.17% | 5,019,000 |
| 2008-11-14 | 2008-11-12 | 8.114 | 699,729 | -17,100 | 0.18% | 5,677,502 |
| 2008-11-13 | 2008-11-11 | 7.833 | 716,829 | -1,387 | 0.19% | 5,614,619 |
| 2008-11-12 | 2008-11-10 | 8.006 | 718,216 | -42,982 | 0.19% | 5,749,803 |
| 2008-11-11 | 2008-11-07 | 8.330 | 761,198 | -7,857 | 0.20% | 6,340,953 |
| 2008-11-10 | 2008-11-06 | 7.724 | 769,055 | -15,713 | 0.20% | 5,940,483 |
| 2008-11-07 | 2008-11-05 | 7.140 | 784,768 | +23,570 | 0.21% | 5,603,397 |
| 2008-11-05 | 2008-11-03 | 6.664 | 761,198 | +107,686 | 0.20% | 5,072,762 |
| 2008-11-04 | 2008-10-31 | 6.275 | 653,512 | +1,849 | 0.17% | 4,100,603 |
| 2008-11-03 | 2008-10-30 | 6.231 | 651,663 | +44,831 | 0.17% | 4,060,801 |
| 2008-10-31 | 2008-10-29 | 6.491 | 606,832 | +10,630 | 0.16% | 3,938,999 |
| 2008-10-30 | 2008-10-28 | 7.140 | 596,202 | +49,452 | 0.16% | 4,256,999 |
| 2008-10-27 | 2008-10-23 | 9.282 | 546,750 | -924 | 0.14% | 5,075,072 |
| 2008-10-24 | 2008-10-22 | 9.953 | 547,674 | +18,487 | 0.14% | 5,450,999 |
| 2008-10-10 | 2008-10-08 | 10.818 | 529,187 | +13,865 | 0.14% | 5,724,998 |
| 2008-09-22 | 2008-09-18 | 11.900 | 515,322 | +14,789 | 0.13% | 6,132,500 |
| 2008-09-18 | 2008-09-16 | 12.095 | 500,533 | +50,377 | 0.13% | 6,053,976 |
| 2008-09-17 | 2008-09-12 | 12.117 | 450,156 | +54,999 | 0.12% | 5,454,403 |
| 2008-09-12 | 2008-09-10 | 13.096 | 395,157 | +9,956 | 0.10% | 5,174,883 |
| 2008-09-08 | 2008-09-04 | 12.985 | 385,201 | -2,703 | 0.10% | 5,001,751 |
| 2008-09-05 | 2008-09-03 | 12.874 | 387,904 | +45,053 | 0.10% | 4,993,799 |
| 2008-09-03 | 2008-09-01 | 12.452 | 342,851 | +27,031 | 0.09% | 4,269,206 |
| 2008-08-19 | 2008-08-15 | 12.430 | 315,820 | -9,010 | 0.08% | 3,925,604 |
| 2008-08-13 | 2008-08-11 | 12.319 | 324,830 | -36,042 | 0.09% | 4,001,547 |
| 2008-07-14 | 2008-07-10 | 13.074 | 360,872 | +36,042 | 0.10% | 4,717,884 |
| 2008-06-06 | 2008-06-04 | 13.717 | 324,830 | +2,703 | 0.09% | 4,455,777 |
| 2008-05-22 | 2008-05-20 | 11.742 | 322,127 | +9,010 | 0.09% | 3,782,349 |
| 2008-05-20 | 2008-05-16 | 11.498 | 313,117 | -4,505 | 0.08% | 3,600,105 |
| 2008-04-30 | 2008-04-28 | 11.320 | 317,622 | -4,956 | 0.09% | 3,595,502 |
| 2008-04-29 | 2008-04-25 | 11.542 | 322,578 | -24,328 | 0.09% | 3,723,205 |
| 2008-04-28 | 2008-04-24 | 11.653 | 346,906 | +1,802 | 0.09% | 4,042,499 |
| 2008-04-25 | 2008-04-23 | 11.653 | 345,104 | +1,352 | 0.09% | 4,021,500 |
| 2008-04-24 | 2008-04-22 | 11.431 | 343,752 | +1,802 | 0.09% | 3,929,446 |
| 2008-04-17 | 2008-04-15 | 12.406 | 341,950 | +19,520 | 0.09% | 4,242,089 |
| 2008-04-15 | 2008-04-11 | 12.476 | 322,430 | +84,962 | 0.09% | 4,022,703 |
| 2008-04-14 | 2008-04-10 | 12.382 | 237,468 | -8,496 | 0.07% | 2,940,339 |
| 2008-04-09 | 2008-04-07 | 12.735 | 245,964 | +4,248 | 0.07% | 3,132,387 |
| 2008-03-17 | 2008-03-13 | 12.005 | 241,716 | -3,399 | 0.07% | 2,901,898 |
| 2008-03-13 | 2008-03-11 | 12.570 | 245,115 | +3,399 | 0.07% | 3,081,185 |
| 2008-02-27 | 2008-02-25 | 11.464 | 241,716 | +2,124 | 0.07% | 2,771,028 |
| 2008-02-19 | 2008-02-15 | 11.770 | 239,592 | +4,248 | 0.07% | 2,819,999 |
| 2008-01-30 | 2008-01-28 | 12.453 | 235,344 | +12,744 | 0.07% | 2,930,660 |
| 2008-01-29 | 2008-01-25 | 12.594 | 222,600 | +12,745 | 0.06% | 2,803,403 |
| 2008-01-23 | 2008-01-21 | 12.712 | 209,855 | -21,241 | 0.06% | 2,667,594 |
| 2008-01-18 | 2008-01-16 | 12.476 | 231,096 | -4,248 | 0.07% | 2,883,201 |
| 2008-01-17 | 2008-01-15 | 12.476 | 235,344 | -4,248 | 0.07% | 2,936,200 |
| 2008-01-11 | 2008-01-09 | 12.712 | 239,592 | -10,196 | 0.07% | 3,045,599 |
| 2007-12-10 | 2007-12-06 | 13.159 | 249,788 | +16,993 | 0.07% | 3,286,926 |
| 2007-12-06 | 2007-12-04 | 12.994 | 232,795 | +14,019 | 0.07% | 3,024,958 |
| 2007-12-05 | 2007-12-03 | 13.182 | 218,776 | +8,071 | 0.06% | 2,883,994 |
| 2007-12-04 | 2007-11-30 | 13.182 | 210,705 | +7,222 | 0.06% | 2,777,599 |
| 2007-11-27 | 2007-11-23 | 12.476 | 203,483 | -425 | 0.06% | 2,538,695 |
| 2007-10-08 | 2007-10-04 | 12.241 | 203,908 | -850 | 0.06% | 2,495,998 |
| 2007-10-04 | 2007-10-02 | 13.630 | 204,758 | +1,275 | 0.06% | 2,790,783 |
| 2007-09-27 | 2007-09-24 | 13.653 | 203,483 | -850 | 0.06% | 2,778,195 |
| 2007-09-25 | 2007-09-21 | 14.289 | 204,333 | +850 | 0.06% | 2,919,670 |
| 2007-09-13 | 2007-09-11 | 13.889 | 203,483 | -5,098 | 0.06% | 2,826,095 |
| 2007-09-12 | 2007-09-10 | 13.889 | 208,581 | +850 | 0.06% | 2,896,899 |
| 2007-09-07 | 2007-09-05 | 13.450 | 207,731 | +8,292 | 0.06% | 2,793,929 |
| 2007-09-06 | 2007-09-04 | 13.210 | 199,439 | -4,163 | 0.06% | 2,634,504 |
| 2007-09-03 | 2007-08-30 | 12.465 | 203,602 | +4,163 | 0.06% | 2,537,905 |
| 2007-08-01 | 2007-07-30 | 14.891 | 199,439 | -3,331 | 0.06% | 2,969,804 |
| 2007-07-27 | 2007-07-25 | 15.371 | 202,770 | +2,499 | 0.06% | 3,116,805 |
| 2007-07-18 | 2007-07-16 | 15.275 | 200,271 | +832 | 0.06% | 3,059,153 |
| 2007-06-26 | 2007-06-22 | 15.467 | 199,439 | 0.06% | 3,084,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy