History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 33,000 | +0 | 0.00% | 276,870 |
| 2025-10-13 | 2025-10-09 | 8.520 | 33,000 | +0 | 0.00% | 281,160 |
| 2025-10-10 | 2025-10-08 | 8.410 | 33,000 | +0 | 0.00% | 277,530 |
| 2025-10-09 | 2025-10-06 | 8.330 | 33,000 | +0 | 0.00% | 274,890 |
| 2025-10-08 | 2025-10-03 | 8.410 | 33,000 | +0 | 0.00% | 277,530 |
| 2025-10-06 | 2025-10-02 | 8.410 | 33,000 | +0 | 0.00% | 277,530 |
| 2025-10-03 | 2025-09-30 | 8.370 | 33,000 | +0 | 0.00% | 276,210 |
| 2025-10-02 | 2025-09-29 | 8.290 | 33,000 | +0 | 0.00% | 273,570 |
| 2025-09-30 | 2025-09-26 | 8.150 | 33,000 | +0 | 0.00% | 268,950 |
| 2025-09-29 | 2025-09-25 | 8.140 | 33,000 | +0 | 0.00% | 268,620 |
| 2025-09-26 | 2025-09-24 | 8.230 | 33,000 | +0 | 0.00% | 271,590 |
| 2025-09-25 | 2025-09-23 | 8.120 | 33,000 | +0 | 0.00% | 267,960 |
| 2025-09-24 | 2025-09-22 | 8.240 | 33,000 | +0 | 0.00% | 271,920 |
| 2025-09-23 | 2025-09-19 | 8.450 | 33,000 | +0 | 0.00% | 278,850 |
| 2025-09-22 | 2025-09-18 | 8.440 | 33,000 | +0 | 0.00% | 278,520 |
| 2025-09-19 | 2025-09-17 | 8.470 | 33,000 | +0 | 0.00% | 279,510 |
| 2025-09-18 | 2025-09-16 | 8.550 | 33,000 | +0 | 0.00% | 282,150 |
| 2025-09-17 | 2025-09-15 | 8.660 | 33,000 | +0 | 0.00% | 285,780 |
| 2025-09-16 | 2025-09-12 | 8.790 | 33,000 | +0 | 0.00% | 290,070 |
| 2025-09-15 | 2025-09-11 | 8.840 | 33,000 | +0 | 0.00% | 291,720 |
| 2025-09-12 | 2025-09-10 | 8.830 | 33,000 | +0 | 0.00% | 291,390 |
| 2025-09-11 | 2025-09-09 | 8.740 | 33,000 | +0 | 0.00% | 288,420 |
| 2025-09-10 | 2025-09-08 | 8.972 | 33,000 | +0 | 0.00% | 296,064 |
| 2025-09-09 | 2025-09-05 | 8.799 | 33,000 | +447 | 0.00% | 290,377 |
| 2025-09-08 | 2025-09-04 | 8.546 | 32,553 | +0 | 0.00% | 278,194 |
| 2025-09-05 | 2025-09-03 | 8.698 | 32,553 | +0 | 0.00% | 283,144 |
| 2025-09-04 | 2025-09-02 | 8.698 | 32,553 | +0 | 0.00% | 283,144 |
| 2025-09-03 | 2025-09-01 | 8.738 | 32,553 | +0 | 0.00% | 284,464 |
| 2025-09-02 | 2025-08-29 | 8.769 | 32,553 | +0 | 0.00% | 285,454 |
| 2025-09-01 | 2025-08-28 | 8.698 | 32,553 | +0 | 0.00% | 283,144 |
| 2025-08-29 | 2025-08-27 | 8.901 | 32,553 | +0 | 0.00% | 289,744 |
| 2025-08-28 | 2025-08-26 | 8.465 | 32,553 | +0 | 0.00% | 275,554 |
| 2025-08-27 | 2025-08-25 | 8.546 | 32,553 | +0 | 0.00% | 278,194 |
| 2025-08-26 | 2025-08-22 | 8.434 | 32,553 | +0 | 0.00% | 274,564 |
| 2025-08-25 | 2025-08-21 | 8.424 | 32,553 | +0 | 0.00% | 274,234 |
| 2025-08-22 | 2025-08-20 | 8.465 | 32,553 | +0 | 0.00% | 275,554 |
| 2025-08-21 | 2025-08-19 | 8.627 | 32,553 | +0 | 0.00% | 280,834 |
| 2025-08-20 | 2025-08-18 | 8.536 | 32,553 | +0 | 0.00% | 277,864 |
| 2025-08-19 | 2025-08-15 | 8.384 | 32,553 | +0 | 0.00% | 272,914 |
| 2025-08-18 | 2025-08-14 | 8.303 | 32,553 | +0 | 0.00% | 270,274 |
| 2025-08-15 | 2025-08-13 | 8.404 | 32,553 | +0 | 0.00% | 273,574 |
| 2025-08-14 | 2025-08-12 | 8.292 | 32,553 | +0 | 0.00% | 269,944 |
| 2025-08-13 | 2025-08-11 | 8.242 | 32,553 | +0 | 0.00% | 268,294 |
| 2025-08-12 | 2025-08-08 | 8.282 | 32,553 | +0 | 0.00% | 269,614 |
| 2025-08-11 | 2025-08-07 | 8.282 | 32,553 | +0 | 0.00% | 269,614 |
| 2025-08-08 | 2025-08-06 | 8.374 | 32,553 | +0 | 0.00% | 272,584 |
| 2025-08-07 | 2025-08-05 | 8.333 | 32,553 | +0 | 0.00% | 271,264 |
| 2025-08-06 | 2025-08-04 | 8.242 | 32,553 | +0 | 0.00% | 268,294 |
| 2025-08-05 | 2025-08-01 | 8.252 | 32,553 | +0 | 0.00% | 268,624 |
| 2025-08-04 | 2025-07-31 | 8.485 | 32,553 | +0 | 0.00% | 276,214 |
| 2025-08-01 | 2025-07-30 | 8.586 | 32,553 | +0 | 0.00% | 279,514 |
| 2025-07-31 | 2025-07-29 | 8.637 | 32,553 | +0 | 0.00% | 281,164 |
| 2025-07-30 | 2025-07-28 | 8.586 | 32,553 | +0 | 0.00% | 279,514 |
| 2025-07-29 | 2025-07-25 | 8.515 | 32,553 | +0 | 0.00% | 277,204 |
| 2025-07-28 | 2025-07-24 | 8.374 | 32,553 | +0 | 0.00% | 272,584 |
| 2025-07-25 | 2025-07-23 | 8.323 | 32,553 | +0 | 0.00% | 270,934 |
| 2025-07-24 | 2025-07-22 | 8.363 | 32,553 | +0 | 0.00% | 272,254 |
| 2025-07-23 | 2025-07-21 | 8.363 | 32,553 | +0 | 0.00% | 272,254 |
| 2025-07-22 | 2025-07-18 | 8.414 | 32,553 | +0 | 0.00% | 273,904 |
| 2025-07-21 | 2025-07-17 | 8.465 | 32,553 | +0 | 0.00% | 275,554 |
| 2025-07-18 | 2025-07-16 | 8.394 | 32,553 | +0 | 0.00% | 273,244 |
| 2025-07-17 | 2025-07-15 | 8.313 | 32,553 | +0 | 0.00% | 270,604 |
| 2025-07-16 | 2025-07-14 | 8.313 | 32,553 | +0 | 0.00% | 270,604 |
| 2025-07-15 | 2025-07-11 | 8.292 | 32,553 | +0 | 0.00% | 269,944 |
| 2025-07-14 | 2025-07-10 | 8.272 | 32,553 | +0 | 0.00% | 269,284 |
| 2025-07-11 | 2025-07-09 | 8.201 | 32,553 | +0 | 0.00% | 266,974 |
| 2025-07-10 | 2025-07-08 | 8.151 | 32,553 | +0 | 0.00% | 265,324 |
| 2025-07-09 | 2025-07-07 | 8.191 | 32,553 | +0 | 0.00% | 266,644 |
| 2025-07-08 | 2025-07-04 | 8.394 | 32,553 | +0 | 0.00% | 273,244 |
| 2025-07-07 | 2025-07-03 | 8.424 | 32,553 | +0 | 0.00% | 274,234 |
| 2025-07-04 | 2025-07-02 | 8.221 | 32,553 | +0 | 0.00% | 267,634 |
| 2025-07-03 | 2025-06-30 | 7.948 | 32,553 | +0 | 0.00% | 258,724 |
| 2025-07-02 | 2025-06-27 | 7.907 | 32,553 | +0 | 0.00% | 257,404 |
| 2025-06-30 | 2025-06-26 | 7.846 | 32,553 | +0 | 0.00% | 255,424 |
| 2025-06-27 | 2025-06-25 | 7.917 | 32,553 | +0 | 0.00% | 257,734 |
| 2025-06-26 | 2025-06-24 | 7.846 | 32,553 | +0 | 0.00% | 255,424 |
| 2025-06-25 | 2025-06-23 | 7.745 | 32,553 | +0 | 0.00% | 252,124 |
| 2025-06-24 | 2025-06-20 | 7.644 | 32,553 | +0 | 0.00% | 248,823 |
| 2025-06-23 | 2025-06-19 | 7.674 | 32,553 | +0 | 0.00% | 249,814 |
| 2025-06-20 | 2025-06-18 | 7.765 | 32,553 | +0 | 0.00% | 252,784 |
| 2025-06-19 | 2025-06-17 | 7.857 | 32,553 | +0 | 0.00% | 255,754 |
| 2025-06-18 | 2025-06-16 | 8.039 | 32,553 | +0 | 0.00% | 261,694 |
| 2025-06-17 | 2025-06-13 | 8.080 | 32,553 | +0 | 0.00% | 263,014 |
| 2025-06-16 | 2025-06-12 | 8.120 | 32,553 | +0 | 0.00% | 264,334 |
| 2025-06-13 | 2025-06-11 | 7.907 | 32,553 | +0 | 0.00% | 257,404 |
| 2025-06-12 | 2025-06-10 | 7.948 | 32,553 | +0 | 0.00% | 258,724 |
| 2025-06-11 | 2025-06-09 | 7.917 | 32,553 | +0 | 0.00% | 257,734 |
| 2025-06-10 | 2025-06-06 | 7.583 | 32,553 | +0 | 0.00% | 246,843 |
| 2025-06-09 | 2025-06-05 | 7.583 | 32,553 | +0 | 0.00% | 246,843 |
| 2025-06-06 | 2025-06-04 | 7.684 | 32,553 | +0 | 0.00% | 250,144 |
| 2025-06-05 | 2025-06-03 | 7.684 | 32,553 | +0 | 0.00% | 250,144 |
| 2025-06-04 | 2025-06-02 | 7.552 | 32,553 | +0 | 0.00% | 245,853 |
| 2025-06-03 | 2025-05-30 | 7.725 | 32,553 | +0 | 0.00% | 251,464 |
| 2025-06-02 | 2025-05-29 | 7.765 | 32,553 | +0 | 0.00% | 252,784 |
| 2025-05-30 | 2025-05-28 | 7.573 | 32,553 | +0 | 0.00% | 246,513 |
| 2025-05-29 | 2025-05-27 | 7.552 | 32,553 | +0 | 0.00% | 245,853 |
| 2025-05-28 | 2025-05-26 | 7.613 | 32,553 | +0 | 0.00% | 247,833 |
| 2025-05-27 | 2025-05-23 | 7.502 | 32,553 | +0 | 0.00% | 244,203 |
| 2025-05-26 | 2025-05-22 | 7.603 | 32,553 | +0 | 0.00% | 247,503 |
| 2025-05-23 | 2025-05-21 | 7.522 | 32,553 | +0 | 0.00% | 244,863 |
| 2025-05-22 | 2025-05-20 | 7.431 | 32,553 | +0 | 0.00% | 241,893 |
| 2025-05-21 | 2025-05-19 | 7.329 | 32,553 | +0 | 0.00% | 238,593 |
| 2025-05-20 | 2025-05-16 | 7.248 | 32,553 | +0 | 0.00% | 235,953 |
| 2025-05-19 | 2025-05-15 | 7.187 | 32,553 | +0 | 0.00% | 233,973 |
| 2025-05-16 | 2025-05-14 | 7.258 | 32,553 | +0 | 0.00% | 236,283 |
| 2025-05-15 | 2025-05-13 | 7.238 | 32,553 | +0 | 0.00% | 235,623 |
| 2025-05-14 | 2025-05-12 | 7.319 | 32,553 | +0 | 0.00% | 238,263 |
| 2025-05-13 | 2025-05-09 | 7.218 | 32,553 | +0 | 0.00% | 234,963 |
| 2025-05-12 | 2025-05-08 | 7.400 | 32,553 | +0 | 0.00% | 240,903 |
| 2025-05-09 | 2025-05-07 | 7.461 | 32,553 | +0 | 0.00% | 242,883 |
| 2025-05-08 | 2025-05-06 | 7.461 | 32,553 | +0 | 0.00% | 242,883 |
| 2025-05-07 | 2025-05-02 | 7.360 | 32,553 | +0 | 0.00% | 239,583 |
| 2025-05-06 | 2025-04-30 | 7.340 | 32,553 | +0 | 0.00% | 238,923 |
| 2025-05-02 | 2025-04-29 | 8.196 | 32,553 | +0 | 0.00% | 266,819 |
| 2025-04-30 | 2025-04-28 | 8.260 | 32,553 | +1,632 | 0.00% | 268,904 |
| 2025-04-29 | 2025-04-25 | 8.260 | 30,921 | +0 | 0.00% | 255,423 |
| 2025-04-28 | 2025-04-24 | 8.218 | 30,921 | +0 | 0.00% | 254,103 |
| 2025-04-25 | 2025-04-23 | 8.293 | 30,921 | +0 | 0.00% | 256,413 |
| 2025-04-24 | 2025-04-22 | 8.218 | 30,921 | +0 | 0.00% | 254,103 |
| 2025-04-23 | 2025-04-17 | 8.079 | 30,921 | +0 | 0.00% | 249,813 |
| 2025-04-22 | 2025-04-16 | 8.079 | 30,921 | +0 | 0.00% | 249,813 |
| 2025-04-17 | 2025-04-15 | 8.260 | 30,921 | +0 | 0.00% | 255,423 |
| 2025-04-16 | 2025-04-14 | 8.282 | 30,921 | +0 | 0.00% | 256,083 |
| 2025-04-15 | 2025-04-11 | 8.100 | 30,921 | +0 | 0.00% | 250,473 |
| 2025-04-14 | 2025-04-10 | 8.111 | 30,921 | +0 | 0.00% | 250,803 |
| 2025-04-11 | 2025-04-09 | 8.079 | 30,921 | +0 | 0.00% | 249,813 |
| 2025-04-10 | 2025-04-08 | 7.908 | 30,921 | +0 | 0.00% | 244,533 |
| 2025-04-09 | 2025-04-07 | 7.812 | 30,921 | +0 | 0.00% | 241,563 |
| 2025-04-08 | 2025-04-03 | 8.346 | 30,921 | +0 | 0.00% | 258,063 |
| 2025-04-07 | 2025-04-02 | 8.389 | 30,921 | +0 | 0.00% | 259,383 |
| 2025-04-03 | 2025-04-01 | 8.314 | 30,921 | +0 | 0.00% | 257,073 |
| 2025-04-02 | 2025-03-31 | 8.122 | 30,921 | +0 | 0.00% | 251,133 |
| 2025-04-01 | 2025-03-28 | 8.591 | 30,921 | +0 | 0.00% | 265,653 |
| 2025-03-31 | 2025-03-27 | 9.370 | 30,921 | +0 | 0.00% | 289,743 |
| 2025-03-28 | 2025-03-26 | 9.253 | 30,921 | +0 | 0.00% | 286,113 |
| 2025-03-27 | 2025-03-25 | 9.040 | 30,921 | +0 | 0.00% | 279,513 |
| 2025-03-26 | 2025-03-24 | 9.189 | 30,921 | +0 | 0.00% | 284,133 |
| 2025-03-25 | 2025-03-21 | 9.627 | 30,921 | +0 | 0.00% | 297,663 |
| 2025-03-24 | 2025-03-20 | 9.605 | 30,921 | +0 | 0.00% | 297,003 |
| 2025-03-21 | 2025-03-19 | 9.701 | 30,921 | +0 | 0.00% | 299,973 |
| 2025-03-20 | 2025-03-18 | 9.605 | 30,921 | +0 | 0.00% | 297,003 |
| 2025-03-19 | 2025-03-17 | 9.466 | 30,921 | +0 | 0.00% | 292,713 |
| 2025-03-18 | 2025-03-14 | 9.466 | 30,921 | +0 | 0.00% | 292,713 |
| 2025-03-17 | 2025-03-13 | 9.541 | 30,921 | +0 | 0.00% | 295,023 |
| 2025-03-14 | 2025-03-12 | 9.285 | 30,921 | +0 | 0.00% | 287,103 |
| 2025-03-13 | 2025-03-11 | 9.338 | 30,921 | +0 | 0.00% | 288,753 |
| 2025-03-12 | 2025-03-10 | 9.104 | 30,921 | +0 | 0.00% | 281,493 |
| 2025-03-11 | 2025-03-07 | 9.125 | 30,921 | +0 | 0.00% | 282,153 |
| 2025-03-10 | 2025-03-06 | 9.178 | 30,921 | +0 | 0.00% | 283,803 |
| 2025-03-07 | 2025-03-05 | 9.104 | 30,921 | +0 | 0.00% | 281,493 |
| 2025-03-06 | 2025-03-04 | 8.954 | 30,921 | +0 | 0.00% | 276,873 |
| 2025-03-05 | 2025-03-03 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2025-03-04 | 2025-02-28 | 8.901 | 30,921 | +0 | 0.00% | 275,223 |
| 2025-03-03 | 2025-02-27 | 9.338 | 30,921 | +0 | 0.00% | 288,753 |
| 2025-02-28 | 2025-02-26 | 9.114 | 30,921 | +0 | 0.00% | 281,823 |
| 2025-02-27 | 2025-02-25 | 8.912 | 30,921 | +0 | 0.00% | 275,553 |
| 2025-02-26 | 2025-02-24 | 9.018 | 30,921 | +0 | 0.00% | 278,853 |
| 2025-02-25 | 2025-02-21 | 9.008 | 30,921 | +0 | 0.00% | 278,523 |
| 2025-02-24 | 2025-02-20 | 8.997 | 30,921 | +0 | 0.00% | 278,193 |
| 2025-02-21 | 2025-02-19 | 8.922 | 30,921 | +0 | 0.00% | 275,883 |
| 2025-02-20 | 2025-02-18 | 8.890 | 30,921 | +0 | 0.00% | 274,893 |
| 2025-02-19 | 2025-02-17 | 8.890 | 30,921 | +0 | 0.00% | 274,893 |
| 2025-02-18 | 2025-02-14 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2025-02-17 | 2025-02-13 | 8.698 | 30,921 | +0 | 0.00% | 268,953 |
| 2025-02-14 | 2025-02-12 | 8.858 | 30,921 | +0 | 0.00% | 273,903 |
| 2025-02-13 | 2025-02-11 | 8.762 | 30,921 | +0 | 0.00% | 270,933 |
| 2025-02-12 | 2025-02-10 | 8.847 | 30,921 | +0 | 0.00% | 273,573 |
| 2025-02-11 | 2025-02-07 | 9.050 | 30,921 | +0 | 0.00% | 279,843 |
| 2025-02-10 | 2025-02-06 | 9.232 | 30,921 | +0 | 0.00% | 285,453 |
| 2025-02-07 | 2025-02-05 | 8.922 | 30,921 | +0 | 0.00% | 275,883 |
| 2025-02-06 | 2025-02-04 | 8.794 | 30,921 | +0 | 0.00% | 271,923 |
| 2025-02-05 | 2025-02-03 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2025-02-04 | 2025-01-28 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2025-02-03 | 2025-01-24 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2025-01-27 | 2025-01-23 | 8.912 | 30,921 | +0 | 0.00% | 275,553 |
| 2025-01-24 | 2025-01-22 | 8.922 | 30,921 | +0 | 0.00% | 275,883 |
| 2025-01-23 | 2025-01-21 | 8.965 | 30,921 | +0 | 0.00% | 277,203 |
| 2025-01-22 | 2025-01-20 | 8.912 | 30,921 | +0 | 0.00% | 275,553 |
| 2025-01-21 | 2025-01-17 | 8.741 | 30,921 | +0 | 0.00% | 270,273 |
| 2025-01-20 | 2025-01-16 | 8.826 | 30,921 | +0 | 0.00% | 272,913 |
| 2025-01-17 | 2025-01-15 | 8.858 | 30,921 | +0 | 0.00% | 273,903 |
| 2025-01-16 | 2025-01-14 | 8.965 | 30,921 | +0 | 0.00% | 277,203 |
| 2025-01-15 | 2025-01-13 | 8.719 | 30,921 | +0 | 0.00% | 269,613 |
| 2025-01-14 | 2025-01-10 | 8.687 | 30,921 | +0 | 0.00% | 268,623 |
| 2025-01-13 | 2025-01-09 | 8.687 | 30,921 | +0 | 0.00% | 268,623 |
| 2025-01-10 | 2025-01-08 | 8.495 | 30,921 | +0 | 0.00% | 262,683 |
| 2025-01-09 | 2025-01-07 | 8.751 | 30,921 | +0 | 0.00% | 270,603 |
| 2025-01-08 | 2025-01-06 | 8.773 | 30,921 | +0 | 0.00% | 271,263 |
| 2025-01-07 | 2025-01-03 | 9.232 | 30,921 | +0 | 0.00% | 285,453 |
| 2025-01-06 | 2025-01-02 | 9.723 | 30,921 | +0 | 0.00% | 300,633 |
| 2025-01-03 | 2024-12-31 | 10.299 | 30,921 | +0 | 0.00% | 318,453 |
| 2025-01-02 | 2024-12-27 | 10.214 | 30,921 | +0 | 0.00% | 315,813 |
| 2024-12-30 | 2024-12-24 | 10.598 | 30,921 | +0 | 0.00% | 327,693 |
| 2024-12-27 | 2024-12-20 | 9.989 | 30,921 | +0 | 0.00% | 308,883 |
| 2024-12-23 | 2024-12-19 | 10.160 | 30,921 | +0 | 0.00% | 314,163 |
| 2024-12-20 | 2024-12-18 | 10.192 | 30,921 | +0 | 0.00% | 315,153 |
| 2024-12-19 | 2024-12-17 | 10.128 | 30,921 | +0 | 0.00% | 313,173 |
| 2024-12-18 | 2024-12-16 | 10.107 | 30,921 | +0 | 0.00% | 312,513 |
| 2024-12-17 | 2024-12-13 | 10.971 | 30,921 | +0 | 0.00% | 339,244 |
| 2024-12-16 | 2024-12-12 | 11.227 | 30,921 | +0 | 0.00% | 347,164 |
| 2024-12-13 | 2024-12-11 | 11.313 | 30,921 | +0 | 0.00% | 349,804 |
| 2024-12-12 | 2024-12-10 | 10.587 | 30,921 | +0 | 0.00% | 327,363 |
| 2024-12-11 | 2024-12-09 | 10.651 | 30,921 | +0 | 0.00% | 329,343 |
| 2024-12-10 | 2024-12-06 | 10.438 | 30,921 | +0 | 0.00% | 322,743 |
| 2024-12-09 | 2024-12-05 | 10.491 | 30,921 | +0 | 0.00% | 324,393 |
| 2024-12-06 | 2024-12-04 | 10.512 | 30,921 | +0 | 0.00% | 325,053 |
| 2024-12-05 | 2024-12-03 | 10.544 | 30,921 | +0 | 0.00% | 326,043 |
| 2024-12-04 | 2024-12-02 | 10.416 | 30,921 | +0 | 0.00% | 322,083 |
| 2024-12-03 | 2024-11-29 | 10.363 | 30,921 | +0 | 0.00% | 320,433 |
| 2024-12-02 | 2024-11-28 | 10.246 | 30,921 | +0 | 0.00% | 316,803 |
| 2024-11-29 | 2024-11-27 | 9.349 | 30,921 | +0 | 0.00% | 289,083 |
| 2024-11-28 | 2024-11-26 | 9.445 | 30,921 | +0 | 0.00% | 292,053 |
| 2024-11-27 | 2024-11-25 | 8.901 | 30,921 | +0 | 0.00% | 275,223 |
| 2024-11-26 | 2024-11-22 | 8.677 | 30,921 | +0 | 0.00% | 268,293 |
| 2024-11-25 | 2024-11-21 | 8.826 | 30,921 | +0 | 0.00% | 272,913 |
| 2024-11-22 | 2024-11-20 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2024-11-21 | 2024-11-19 | 8.847 | 30,921 | +0 | 0.00% | 273,573 |
| 2024-11-20 | 2024-11-18 | 8.837 | 30,921 | +0 | 0.00% | 273,243 |
| 2024-11-19 | 2024-11-15 | 8.976 | 30,921 | +0 | 0.00% | 277,533 |
| 2024-11-18 | 2024-11-14 | 8.890 | 30,921 | +0 | 0.00% | 274,893 |
| 2024-11-15 | 2024-11-13 | 9.029 | 30,921 | +0 | 0.00% | 279,183 |
| 2024-11-14 | 2024-11-12 | 9.328 | 30,921 | +0 | 0.00% | 288,423 |
| 2024-11-13 | 2024-11-11 | 9.392 | 30,921 | +0 | 0.00% | 290,403 |
| 2024-11-12 | 2024-11-08 | 9.488 | 30,921 | +0 | 0.00% | 293,373 |
| 2024-11-11 | 2024-11-07 | 9.861 | 30,921 | +0 | 0.00% | 304,923 |
| 2024-11-08 | 2024-11-06 | 9.819 | 30,921 | +0 | 0.00% | 303,603 |
| 2024-11-07 | 2024-11-05 | 9.872 | 30,921 | +0 | 0.00% | 305,253 |
| 2024-11-06 | 2024-11-04 | 9.765 | 30,921 | +0 | 0.00% | 301,953 |
| 2024-11-05 | 2024-11-01 | 9.851 | 30,921 | +0 | 0.00% | 304,593 |
| 2024-11-04 | 2024-10-31 | 9.819 | 30,921 | +0 | 0.00% | 303,603 |
| 2024-11-01 | 2024-10-30 | 9.808 | 30,921 | +0 | 0.00% | 303,273 |
| 2024-10-31 | 2024-10-29 | 10.118 | 30,921 | +0 | 0.00% | 312,843 |
| 2024-10-30 | 2024-10-28 | 10.363 | 30,921 | +0 | 0.00% | 320,433 |
| 2024-10-29 | 2024-10-25 | 10.192 | 30,921 | +0 | 0.00% | 315,153 |
| 2024-10-28 | 2024-10-24 | 10.075 | 30,921 | +0 | 0.00% | 311,523 |
| 2024-10-25 | 2024-10-23 | 10.395 | 30,921 | +0 | 0.00% | 321,423 |
| 2024-10-24 | 2024-10-22 | 10.395 | 30,921 | +0 | 0.00% | 321,423 |
| 2024-10-23 | 2024-10-21 | 10.182 | 30,921 | +0 | 0.00% | 314,823 |
| 2024-10-22 | 2024-10-18 | 10.555 | 30,921 | +0 | 0.00% | 326,373 |
| 2024-10-21 | 2024-10-17 | 10.139 | 30,921 | +0 | 0.00% | 313,503 |
| 2024-10-18 | 2024-10-16 | 10.128 | 30,921 | +0 | 0.00% | 313,173 |
| 2024-10-17 | 2024-10-15 | 10.278 | 30,921 | +0 | 0.00% | 317,793 |
| 2024-10-16 | 2024-10-14 | 10.171 | 30,921 | +0 | 0.00% | 314,493 |
| 2024-10-15 | 2024-10-10 | 10.395 | 30,921 | +0 | 0.00% | 321,423 |
| 2024-10-14 | 2024-10-09 | 10.352 | 30,921 | +0 | 0.00% | 320,103 |
| 2024-10-10 | 2024-10-08 | 10.150 | 30,921 | +0 | 0.00% | 313,833 |
| 2024-10-09 | 2024-10-07 | 10.576 | 30,921 | +0 | 0.00% | 327,033 |
| 2024-10-08 | 2024-10-04 | 10.118 | 30,921 | +0 | 0.00% | 312,843 |
| 2024-10-07 | 2024-10-03 | 9.755 | 30,921 | +0 | 0.00% | 301,623 |
| 2024-10-04 | 2024-10-02 | 9.925 | 30,921 | +0 | 0.00% | 306,903 |
| 2024-10-03 | 2024-09-30 | 9.904 | 30,921 | +0 | 0.00% | 306,243 |
| 2024-10-02 | 2024-09-27 | 9.466 | 30,921 | +0 | 0.00% | 292,713 |
| 2024-09-30 | 2024-09-26 | 9.146 | 30,921 | +0 | 0.00% | 282,813 |
| 2024-09-27 | 2024-09-25 | 8.890 | 30,921 | +0 | 0.00% | 274,893 |
| 2024-09-26 | 2024-09-24 | 8.751 | 30,921 | +0 | 0.00% | 270,603 |
| 2024-09-25 | 2024-09-23 | 8.463 | 30,921 | +0 | 0.00% | 261,693 |
| 2024-09-24 | 2024-09-20 | 8.538 | 30,921 | +0 | 0.00% | 264,003 |
| 2024-09-23 | 2024-09-19 | 8.389 | 30,921 | +0 | 0.00% | 259,383 |
| 2024-09-20 | 2024-09-17 | 8.325 | 30,921 | +0 | 0.00% | 257,403 |
| 2024-09-19 | 2024-09-16 | 8.506 | 30,921 | +0 | 0.00% | 263,013 |
| 2024-09-17 | 2024-09-13 | 8.506 | 30,921 | +0 | 0.00% | 263,013 |
| 2024-09-16 | 2024-09-12 | 8.677 | 30,921 | +0 | 0.00% | 268,293 |
| 2024-09-13 | 2024-09-11 | 8.517 | 30,921 | +0 | 0.00% | 263,343 |
| 2024-09-12 | 2024-09-10 | 8.602 | 30,921 | +0 | 0.00% | 265,983 |
| 2024-09-11 | 2024-09-09 | 8.967 | 30,921 | +0 | 0.00% | 277,261 |
| 2024-09-10 | 2024-09-05 | 9.183 | 30,921 | +448 | 0.00% | 283,958 |
| 2024-09-09 | 2024-09-04 | 9.097 | 30,473 | +0 | 0.00% | 277,204 |
| 2024-09-05 | 2024-09-03 | 9.205 | 30,473 | +0 | 0.00% | 280,504 |
| 2024-09-04 | 2024-09-02 | 9.497 | 30,473 | +0 | 0.00% | 289,414 |
| 2024-09-03 | 2024-08-30 | 9.476 | 30,473 | +0 | 0.00% | 288,754 |
| 2024-09-02 | 2024-08-29 | 9.346 | 30,473 | +0 | 0.00% | 284,794 |
| 2024-08-30 | 2024-08-28 | 8.729 | 30,473 | +0 | 0.00% | 265,984 |
| 2024-08-29 | 2024-08-27 | 8.891 | 30,473 | +0 | 0.00% | 270,934 |
| 2024-08-28 | 2024-08-26 | 8.826 | 30,473 | +0 | 0.00% | 268,954 |
| 2024-08-27 | 2024-08-23 | 8.739 | 30,473 | +0 | 0.00% | 266,314 |
| 2024-08-26 | 2024-08-22 | 8.913 | 30,473 | +0 | 0.00% | 271,594 |
| 2024-08-23 | 2024-08-21 | 9.021 | 30,473 | +0 | 0.00% | 274,894 |
| 2024-08-22 | 2024-08-20 | 8.945 | 30,473 | +0 | 0.00% | 272,584 |
| 2024-08-21 | 2024-08-19 | 8.999 | 30,473 | +0 | 0.00% | 274,234 |
| 2024-08-20 | 2024-08-16 | 8.858 | 30,473 | +0 | 0.00% | 269,944 |
| 2024-08-19 | 2024-08-15 | 8.642 | 30,473 | +0 | 0.00% | 263,344 |
| 2024-08-16 | 2024-08-14 | 8.783 | 30,473 | +0 | 0.00% | 267,634 |
| 2024-08-15 | 2024-08-13 | 8.772 | 30,473 | +0 | 0.00% | 267,304 |
| 2024-08-14 | 2024-08-12 | 8.815 | 30,473 | +0 | 0.00% | 268,624 |
| 2024-08-13 | 2024-08-09 | 8.512 | 30,473 | +0 | 0.00% | 259,384 |
| 2024-08-12 | 2024-08-08 | 8.328 | 30,473 | +0 | 0.00% | 253,774 |
| 2024-08-09 | 2024-08-07 | 8.469 | 30,473 | +0 | 0.00% | 258,064 |
| 2024-08-08 | 2024-08-06 | 8.501 | 30,473 | +0 | 0.00% | 259,054 |
| 2024-08-07 | 2024-08-05 | 8.555 | 30,473 | +924 | 0.00% | 260,704 |
| 2024-04-29 | 2024-04-25 | 10.636 | 29,549 | +1,419 | 0.00% | 314,291 |
| 2023-09-12 | 2023-09-07 | 8.870 | 28,130 | +423 | 0.00% | 249,514 |
| 2023-04-28 | 2023-04-26 | 10.248 | 27,707 | +1,165 | 0.00% | 283,934 |
| 2022-09-13 | 2022-09-08 | 6.978 | 26,542 | +585 | 0.00% | 185,200 |
| 2022-05-03 | 2022-04-28 | 8.155 | 25,957 | +1,040 | 0.00% | 211,678 |
| 2022-01-26 | 2022-01-24 | 8.540 | 24,917 | -4,672 | 0.00% | 212,797 |
| 2021-12-30 | 2021-12-28 | 7.590 | 29,589 | +4,672 | 0.00% | 224,577 |
| 2021-12-14 | 2021-12-10 | 8.823 | 24,917 | -10,123 | 0.00% | 219,837 |
| 2021-12-02 | 2021-11-30 | 9.195 | 35,040 | -7,008 | 0.01% | 322,199 |
| 2021-11-19 | 2021-11-17 | 9.336 | 42,048 | +17,131 | 0.01% | 392,579 |
| 2021-11-15 | 2021-11-11 | 9.632 | 24,917 | -7,787 | 0.00% | 239,996 |
| 2021-09-13 | 2021-09-09 | 11.596 | 32,704 | +1,771 | 0.01% | 379,219 |
| 2021-08-06 | 2021-08-04 | 11.310 | 30,933 | -7,365 | 0.01% | 349,864 |
| 2021-08-03 | 2021-07-30 | 10.686 | 38,298 | +7,365 | 0.01% | 409,244 |
| 2021-07-21 | 2021-07-19 | 12.736 | 30,933 | -16,939 | 0.01% | 393,964 |
| 2021-07-20 | 2021-07-16 | 12.464 | 47,872 | +9,574 | 0.01% | 596,700 |
| 2021-07-19 | 2021-07-15 | 12.288 | 38,298 | +14,730 | 0.01% | 470,605 |
| 2021-07-14 | 2021-07-12 | 10.631 | 23,568 | -14,730 | 0.00% | 250,563 |
| 2021-07-13 | 2021-07-09 | 9.912 | 38,298 | +7,365 | 0.01% | 379,604 |
| 2021-07-12 | 2021-07-08 | 10.116 | 30,933 | +7,365 | 0.01% | 312,903 |
| 2021-06-03 | 2021-06-01 | 11.463 | 23,568 | +706 | 0.00% | 270,168 |
| 2021-06-02 | 2021-05-31 | 11.813 | 22,862 | -715 | 0.00% | 270,075 |
| 2021-05-31 | 2021-05-27 | 11.323 | 23,577 | +715 | 0.00% | 266,971 |
| 2021-05-18 | 2021-05-14 | 8.958 | 22,862 | -5,716 | 0.00% | 204,796 |
| 2021-05-17 | 2021-05-13 | 8.874 | 28,578 | +5,716 | 0.00% | 253,600 |
| 2020-12-18 | 2020-12-16 | 7.600 | 22,862 | -14,289 | 0.00% | 173,757 |
| 2020-12-17 | 2020-12-15 | 7.544 | 37,151 | +14,289 | 0.01% | 280,277 |
| 2020-11-23 | 2020-11-19 | 7.166 | 22,862 | +6,430 | 0.00% | 163,837 |
| 2020-10-06 | 2020-09-30 | 6.982 | 16,432 | +423 | 0.00% | 114,732 |
| 2020-07-08 | 2020-07-06 | 8.002 | 16,009 | +6,960 | 0.00% | 128,108 |
| 2020-06-04 | 2020-06-02 | 7.778 | 9,049 | +392 | 0.00% | 70,387 |
| 2020-05-07 | 2020-05-05 | 8.229 | 8,657 | +3,329 | 0.00% | 71,238 |
| 2020-01-22 | 2020-01-20 | 11.593 | 5,328 | -3,995 | 0.00% | 61,766 |
| 2020-01-08 | 2020-01-06 | 10.992 | 9,323 | +3,995 | 0.00% | 102,478 |
| 2019-10-08 | 2019-10-03 | 10.473 | 5,328 | +96 | 0.00% | 55,802 |
| 2019-09-27 | 2019-09-25 | 10.489 | 5,232 | +2,616 | 0.00% | 54,877 |
| 2019-06-04 | 2019-05-31 | 11.071 | 2,616 | +91 | 0.00% | 28,963 |
| 2019-05-09 | 2019-05-07 | 12.037 | 2,525 | +631 | 0.00% | 30,395 |
| 2019-03-19 | 2019-03-15 | 12.988 | 1,894 | -2,526 | 0.00% | 24,599 |
| 2019-03-08 | 2019-03-06 | 13.748 | 4,420 | +2,526 | 0.00% | 60,766 |
| 2018-10-09 | 2018-10-05 | 17.186 | 1,894 | +23 | 0.00% | 32,551 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,871 | +16 | 0.00% | 51,681 |
| 2018-04-26 | 2018-04-24 | 24.646 | 1,855 | -1,855 | 0.00% | 45,719 |
| 2018-04-16 | 2018-04-12 | 24.032 | 3,710 | +1,855 | 0.00% | 89,158 |
| 2018-04-04 | 2018-03-29 | 19.342 | 1,855 | -6,184 | 0.00% | 35,879 |
| 2018-03-29 | 2018-03-27 | 19.601 | 8,039 | -3,091 | 0.00% | 157,570 |
| 2018-03-15 | 2018-03-13 | 19.859 | 11,130 | +3,091 | 0.00% | 221,035 |
| 2018-02-22 | 2018-02-20 | 19.859 | 8,039 | -6,183 | 0.00% | 159,650 |
| 2018-02-07 | 2018-02-05 | 16.787 | 14,222 | -3,092 | 0.00% | 238,740 |
| 2018-02-02 | 2018-01-31 | 15.590 | 17,314 | +2,474 | 0.00% | 269,925 |
| 2018-02-01 | 2018-01-30 | 15.008 | 14,840 | +12,985 | 0.00% | 222,715 |
| 2017-10-10 | 2017-10-06 | 11.502 | 1,855 | +34 | 0.00% | 21,336 |
| 2017-06-05 | 2017-06-01 | 14.759 | 1,821 | +50 | 0.00% | 26,875 |
| 2016-10-11 | 2016-10-06 | 14.068 | 1,771 | +29 | 0.00% | 24,915 |
| 2016-06-02 | 2016-05-31 | 14.488 | 1,742 | +30 | 0.00% | 25,238 |
| 2015-10-13 | 2015-10-09 | 17.791 | 1,712 | +22 | 0.00% | 30,458 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,690 | +19 | 0.00% | 41,745 |
| 2014-10-14 | 2014-10-10 | 24.047 | 1,671 | +17 | 0.00% | 40,183 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,654 | +32 | 0.00% | 43,864 |
| 2014-04-04 | 2014-04-02 | 27.889 | 1,622 | -1,622 | 0.00% | 45,235 |
| 2014-04-03 | 2014-04-01 | 28.924 | 3,244 | +1,622 | 0.00% | 93,830 |
| 2013-11-25 | 2013-11-21 | 20.713 | 1,622 | -4,867 | 0.00% | 33,596 |
| 2013-11-21 | 2013-11-19 | 20.713 | 6,489 | +4,867 | 0.00% | 134,406 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,622 | +18 | 0.00% | 36,646 |
| 2013-06-04 | 2013-05-31 | 28.438 | 1,604 | +30 | 0.00% | 45,614 |
| 2013-04-18 | 2013-04-16 | 27.942 | 1,574 | -9,444 | 0.00% | 43,981 |
| 2013-04-12 | 2013-04-10 | 28.323 | 11,018 | +9,444 | 0.00% | 312,066 |
| 2013-04-11 | 2013-04-09 | 29.962 | 1,574 | -9,968 | 0.00% | 47,161 |
| 2013-04-10 | 2013-04-08 | 29.314 | 11,542 | +9,968 | 0.00% | 338,346 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,574 | +19 | 0.00% | 33,109 |
| 2012-07-24 | 2012-07-20 | 22.386 | 1,555 | -5,181 | 0.00% | 34,810 |
| 2012-07-23 | 2012-07-19 | 21.614 | 6,736 | +5,181 | 0.00% | 145,590 |
| 2012-07-03 | 2012-06-28 | 21.266 | 1,555 | -1,036 | 0.00% | 33,069 |
| 2012-06-28 | 2012-06-26 | 21.228 | 2,591 | -1,036 | 0.00% | 55,001 |
| 2012-06-01 | 2012-05-30 | 23.557 | 3,627 | +97 | 0.00% | 85,442 |
| 2012-04-27 | 2012-04-25 | 23.399 | 3,530 | -9,078 | 0.00% | 82,597 |
| 2012-04-26 | 2012-04-24 | 23.399 | 12,608 | +9,078 | 0.00% | 295,010 |
| 2012-02-21 | 2012-02-17 | 25.818 | 3,530 | -4,035 | 0.00% | 91,137 |
| 2012-02-10 | 2012-02-08 | 26.611 | 7,565 | +4,035 | 0.00% | 201,312 |
| 2011-12-13 | 2011-12-09 | 21.931 | 3,530 | -10,086 | 0.00% | 77,417 |
| 2011-12-12 | 2011-12-08 | 22.288 | 13,616 | +5,043 | 0.00% | 303,476 |
| 2011-12-09 | 2011-12-07 | 23.081 | 8,573 | -5,043 | 0.00% | 197,876 |
| 2011-12-08 | 2011-12-06 | 22.328 | 13,616 | +10,086 | 0.00% | 304,016 |
| 2011-12-06 | 2011-12-02 | 22.685 | 3,530 | -15,129 | 0.00% | 80,077 |
| 2011-12-05 | 2011-12-01 | 22.130 | 18,659 | +5,043 | 0.00% | 412,915 |
| 2011-12-02 | 2011-11-30 | 21.416 | 13,616 | +10,086 | 0.00% | 291,596 |
| 2011-10-26 | 2011-10-24 | 20.741 | 3,530 | -5,043 | 0.00% | 73,217 |
| 2011-10-25 | 2011-10-21 | 20.424 | 8,573 | +5,043 | 0.00% | 175,097 |
| 2011-10-17 | 2011-10-13 | 23.080 | 3,530 | +42 | 0.00% | 81,473 |
| 2011-08-30 | 2011-08-26 | 19.468 | 3,488 | -9,965 | 0.00% | 67,903 |
| 2011-08-29 | 2011-08-25 | 20.050 | 13,453 | +9,965 | 0.00% | 269,728 |
| 2011-08-23 | 2011-08-19 | 20.190 | 3,488 | -996 | 0.00% | 70,423 |
| 2011-08-16 | 2011-08-12 | 20.712 | 4,484 | -4,983 | 0.00% | 92,873 |
| 2011-08-15 | 2011-08-11 | 20.712 | 9,467 | -4,983 | 0.00% | 196,080 |
| 2011-08-12 | 2011-08-10 | 21.113 | 14,450 | -4,982 | 0.00% | 305,088 |
| 2011-08-11 | 2011-08-09 | 20.712 | 19,432 | +996 | 0.00% | 402,475 |
| 2011-07-07 | 2011-07-05 | 31.630 | 18,436 | +14,948 | 0.00% | 583,129 |
| 2011-06-21 | 2011-06-17 | 28.660 | 3,488 | -2,989 | 0.00% | 99,965 |
| 2011-06-20 | 2011-06-16 | 27.937 | 6,477 | +2,989 | 0.00% | 180,949 |
| 2011-06-16 | 2011-06-14 | 31.750 | 3,488 | -1,495 | 0.00% | 110,745 |
| 2011-06-15 | 2011-06-13 | 31.911 | 4,983 | -1,494 | 0.00% | 159,012 |
| 2011-06-14 | 2011-06-10 | 31.630 | 6,477 | +2,989 | 0.00% | 204,867 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,488 | +66 | 0.00% | 131,998 |
| 2011-05-12 | 2011-05-09 | 41.525 | 3,422 | -1,467 | 0.00% | 142,100 |
| 2011-05-11 | 2011-05-06 | 40.053 | 4,889 | -2,444 | 0.00% | 195,817 |
| 2011-05-09 | 2011-05-05 | 39.234 | 7,333 | -4,888 | 0.00% | 287,706 |
| 2011-05-06 | 2011-05-04 | 38.866 | 12,221 | +7,332 | 0.00% | 474,983 |
| 2011-04-28 | 2011-04-26 | 39.684 | 4,889 | -977 | 0.00% | 194,017 |
| 2011-04-21 | 2011-04-19 | 39.234 | 5,866 | +489 | 0.00% | 230,149 |
| 2011-04-20 | 2011-04-18 | 38.007 | 5,377 | -1,467 | 0.00% | 204,364 |
| 2011-04-18 | 2011-04-14 | 38.866 | 6,844 | +978 | 0.00% | 266,000 |
| 2011-04-15 | 2011-04-13 | 39.153 | 5,866 | +977 | 0.00% | 229,669 |
| 2011-04-14 | 2011-04-12 | 39.234 | 4,889 | +2,445 | 0.00% | 191,817 |
| 2011-04-12 | 2011-04-08 | 40.380 | 2,444 | +977 | 0.00% | 98,688 |
| 2011-04-08 | 2011-04-06 | 40.789 | 1,467 | -1,955 | 0.00% | 59,837 |
| 2011-04-06 | 2011-04-01 | 41.525 | 3,422 | +978 | 0.00% | 142,100 |
| 2011-04-04 | 2011-03-31 | 38.212 | 2,444 | +977 | 0.00% | 93,389 |
| 2011-01-20 | 2011-01-18 | 43.673 | 1,467 | -488 | 0.00% | 64,069 |
| 2011-01-11 | 2011-01-07 | 50.321 | 1,955 | +488 | 0.00% | 98,378 |
| 2010-11-08 | 2010-11-04 | 58.095 | 1,467 | -488 | 0.00% | 85,225 |
| 2010-10-12 | 2010-10-08 | 51.196 | 1,955 | +10 | 0.00% | 100,088 |
| 2010-09-16 | 2010-09-14 | 48.729 | 1,945 | -487 | 0.00% | 94,777 |
| 2010-09-13 | 2010-09-09 | 42.458 | 2,432 | -2,432 | 0.00% | 103,257 |
| 2010-09-03 | 2010-09-01 | 41.738 | 4,864 | +1,459 | 0.00% | 203,014 |
| 2010-08-24 | 2010-08-20 | 42.252 | 3,405 | -1,459 | 0.00% | 143,868 |
| 2010-08-17 | 2010-08-13 | 42.046 | 4,864 | +1,459 | 0.00% | 204,514 |
| 2010-08-16 | 2010-08-12 | 42.149 | 3,405 | +1,460 | 0.00% | 143,518 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,945 | +486 | 0.00% | 86,979 |
| 2010-08-02 | 2010-07-29 | 43.177 | 1,459 | -2,432 | 0.00% | 62,996 |
| 2010-07-30 | 2010-07-28 | 45.336 | 3,891 | +973 | 0.00% | 176,403 |
| 2010-07-26 | 2010-07-22 | 41.430 | 2,918 | +1,459 | 0.00% | 120,892 |
| 2010-07-15 | 2010-07-13 | 42.560 | 1,459 | -973 | 0.00% | 62,096 |
| 2010-07-13 | 2010-07-09 | 41.224 | 2,432 | +973 | 0.00% | 100,257 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,459 | +17 | 0.00% | 78,769 |
| 2010-05-13 | 2010-05-11 | 49.827 | 1,442 | -961 | 0.00% | 71,851 |
| 2010-05-03 | 2010-04-29 | 49.515 | 2,403 | -962 | 0.00% | 118,985 |
| 2010-04-29 | 2010-04-27 | 48.163 | 3,365 | +1,923 | 0.00% | 162,068 |
| 2010-01-20 | 2010-01-18 | 29.792 | 1,442 | -3,365 | 0.00% | 42,961 |
| 2010-01-15 | 2010-01-13 | 27.504 | 4,807 | +3,365 | 0.00% | 132,211 |
| 2009-10-08 | 2009-10-06 | 19.330 | 1,442 | +17 | 0.00% | 27,874 |
| 2009-05-07 | 2009-05-05 | 10.689 | 1,425 | +38 | 0.00% | 15,231 |
| 2008-09-12 | 2008-09-10 | 13.096 | 1,387 | +35 | 0.00% | 18,164 |
| 2008-04-17 | 2008-04-15 | 12.406 | 1,352 | +78 | 0.00% | 16,772 |
| 2007-09-07 | 2007-09-05 | 13.450 | 1,274 | +25 | 0.00% | 17,135 |
| 2007-06-26 | 2007-06-22 | 15.467 | 1,249 | 0.00% | 19,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy