History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-13 | 2025-10-09 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-10-10 | 2025-10-08 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-10-09 | 2025-10-06 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-10-06 | 2025-10-02 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-10-03 | 2025-09-30 | 8.370 | 4,000 | +0 | 0.00% | 33,480 |
| 2025-10-02 | 2025-09-29 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2025-09-30 | 2025-09-26 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-09-29 | 2025-09-25 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2025-09-26 | 2025-09-24 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-09-25 | 2025-09-23 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-09-24 | 2025-09-22 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-23 | 2025-09-19 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-22 | 2025-09-18 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-09-19 | 2025-09-17 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-09-18 | 2025-09-16 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-09-16 | 2025-09-12 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2025-09-15 | 2025-09-11 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-09-12 | 2025-09-10 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-11 | 2025-09-09 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2025-09-10 | 2025-09-08 | 8.972 | 4,000 | +0 | 0.00% | 35,887 |
| 2025-09-09 | 2025-09-05 | 8.799 | 4,000 | +54 | 0.00% | 35,197 |
| 2025-09-08 | 2025-09-04 | 8.546 | 3,946 | +0 | 0.00% | 33,722 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,946 | +0 | 0.00% | 34,322 |
| 2025-09-04 | 2025-09-02 | 8.698 | 3,946 | +0 | 0.00% | 34,322 |
| 2025-09-03 | 2025-09-01 | 8.738 | 3,946 | +0 | 0.00% | 34,482 |
| 2025-09-02 | 2025-08-29 | 8.769 | 3,946 | +0 | 0.00% | 34,602 |
| 2025-09-01 | 2025-08-28 | 8.698 | 3,946 | +0 | 0.00% | 34,322 |
| 2025-08-29 | 2025-08-27 | 8.901 | 3,946 | +0 | 0.00% | 35,122 |
| 2025-08-28 | 2025-08-26 | 8.465 | 3,946 | +0 | 0.00% | 33,402 |
| 2025-08-27 | 2025-08-25 | 8.546 | 3,946 | +0 | 0.00% | 33,722 |
| 2025-08-26 | 2025-08-22 | 8.434 | 3,946 | +0 | 0.00% | 33,282 |
| 2025-08-25 | 2025-08-21 | 8.424 | 3,946 | +0 | 0.00% | 33,242 |
| 2025-08-22 | 2025-08-20 | 8.465 | 3,946 | +0 | 0.00% | 33,402 |
| 2025-08-21 | 2025-08-19 | 8.627 | 3,946 | +0 | 0.00% | 34,042 |
| 2025-08-20 | 2025-08-18 | 8.536 | 3,946 | +0 | 0.00% | 33,682 |
| 2025-08-19 | 2025-08-15 | 8.384 | 3,946 | +0 | 0.00% | 33,082 |
| 2025-08-18 | 2025-08-14 | 8.303 | 3,946 | +0 | 0.00% | 32,762 |
| 2025-08-15 | 2025-08-13 | 8.404 | 3,946 | +0 | 0.00% | 33,162 |
| 2025-08-14 | 2025-08-12 | 8.292 | 3,946 | +0 | 0.00% | 32,722 |
| 2025-08-13 | 2025-08-11 | 8.242 | 3,946 | +0 | 0.00% | 32,522 |
| 2025-08-12 | 2025-08-08 | 8.282 | 3,946 | +0 | 0.00% | 32,682 |
| 2025-08-11 | 2025-08-07 | 8.282 | 3,946 | +0 | 0.00% | 32,682 |
| 2025-08-08 | 2025-08-06 | 8.374 | 3,946 | +0 | 0.00% | 33,042 |
| 2025-08-07 | 2025-08-05 | 8.333 | 3,946 | +0 | 0.00% | 32,882 |
| 2025-08-06 | 2025-08-04 | 8.242 | 3,946 | +0 | 0.00% | 32,522 |
| 2025-08-05 | 2025-08-01 | 8.252 | 3,946 | +0 | 0.00% | 32,562 |
| 2025-08-04 | 2025-07-31 | 8.485 | 3,946 | +0 | 0.00% | 33,482 |
| 2025-08-01 | 2025-07-30 | 8.586 | 3,946 | +0 | 0.00% | 33,882 |
| 2025-07-31 | 2025-07-29 | 8.637 | 3,946 | +0 | 0.00% | 34,082 |
| 2025-07-30 | 2025-07-28 | 8.586 | 3,946 | +0 | 0.00% | 33,882 |
| 2025-07-29 | 2025-07-25 | 8.515 | 3,946 | +0 | 0.00% | 33,602 |
| 2025-07-28 | 2025-07-24 | 8.374 | 3,946 | +0 | 0.00% | 33,042 |
| 2025-07-25 | 2025-07-23 | 8.323 | 3,946 | +0 | 0.00% | 32,842 |
| 2025-07-24 | 2025-07-22 | 8.363 | 3,946 | +0 | 0.00% | 33,002 |
| 2025-07-23 | 2025-07-21 | 8.363 | 3,946 | +0 | 0.00% | 33,002 |
| 2025-07-22 | 2025-07-18 | 8.414 | 3,946 | +0 | 0.00% | 33,202 |
| 2025-07-21 | 2025-07-17 | 8.465 | 3,946 | +0 | 0.00% | 33,402 |
| 2025-07-18 | 2025-07-16 | 8.394 | 3,946 | +0 | 0.00% | 33,122 |
| 2025-07-17 | 2025-07-15 | 8.313 | 3,946 | +0 | 0.00% | 32,802 |
| 2025-07-16 | 2025-07-14 | 8.313 | 3,946 | +0 | 0.00% | 32,802 |
| 2025-07-15 | 2025-07-11 | 8.292 | 3,946 | +0 | 0.00% | 32,722 |
| 2025-07-14 | 2025-07-10 | 8.272 | 3,946 | +0 | 0.00% | 32,642 |
| 2025-07-11 | 2025-07-09 | 8.201 | 3,946 | +0 | 0.00% | 32,362 |
| 2025-07-10 | 2025-07-08 | 8.151 | 3,946 | +0 | 0.00% | 32,162 |
| 2025-07-09 | 2025-07-07 | 8.191 | 3,946 | +0 | 0.00% | 32,322 |
| 2025-07-08 | 2025-07-04 | 8.394 | 3,946 | +0 | 0.00% | 33,122 |
| 2025-07-07 | 2025-07-03 | 8.424 | 3,946 | +0 | 0.00% | 33,242 |
| 2025-07-04 | 2025-07-02 | 8.221 | 3,946 | +0 | 0.00% | 32,442 |
| 2025-07-03 | 2025-06-30 | 7.948 | 3,946 | +0 | 0.00% | 31,362 |
| 2025-07-02 | 2025-06-27 | 7.907 | 3,946 | +0 | 0.00% | 31,202 |
| 2025-06-30 | 2025-06-26 | 7.846 | 3,946 | +0 | 0.00% | 30,962 |
| 2025-06-27 | 2025-06-25 | 7.917 | 3,946 | +0 | 0.00% | 31,242 |
| 2025-06-26 | 2025-06-24 | 7.846 | 3,946 | +0 | 0.00% | 30,962 |
| 2025-06-25 | 2025-06-23 | 7.745 | 3,946 | +0 | 0.00% | 30,562 |
| 2025-06-24 | 2025-06-20 | 7.644 | 3,946 | +0 | 0.00% | 30,162 |
| 2025-06-23 | 2025-06-19 | 7.674 | 3,946 | +0 | 0.00% | 30,282 |
| 2025-06-20 | 2025-06-18 | 7.765 | 3,946 | +0 | 0.00% | 30,642 |
| 2025-06-19 | 2025-06-17 | 7.857 | 3,946 | +0 | 0.00% | 31,002 |
| 2025-06-18 | 2025-06-16 | 8.039 | 3,946 | +0 | 0.00% | 31,722 |
| 2025-06-17 | 2025-06-13 | 8.080 | 3,946 | +0 | 0.00% | 31,882 |
| 2025-06-16 | 2025-06-12 | 8.120 | 3,946 | +0 | 0.00% | 32,042 |
| 2025-06-13 | 2025-06-11 | 7.907 | 3,946 | +0 | 0.00% | 31,202 |
| 2025-06-12 | 2025-06-10 | 7.948 | 3,946 | +0 | 0.00% | 31,362 |
| 2025-06-11 | 2025-06-09 | 7.917 | 3,946 | +0 | 0.00% | 31,242 |
| 2025-06-10 | 2025-06-06 | 7.583 | 3,946 | +0 | 0.00% | 29,922 |
| 2025-06-09 | 2025-06-05 | 7.583 | 3,946 | +0 | 0.00% | 29,922 |
| 2025-06-06 | 2025-06-04 | 7.684 | 3,946 | +0 | 0.00% | 30,322 |
| 2025-06-05 | 2025-06-03 | 7.684 | 3,946 | +0 | 0.00% | 30,322 |
| 2025-06-04 | 2025-06-02 | 7.552 | 3,946 | +0 | 0.00% | 29,802 |
| 2025-06-03 | 2025-05-30 | 7.725 | 3,946 | +0 | 0.00% | 30,482 |
| 2025-06-02 | 2025-05-29 | 7.765 | 3,946 | +0 | 0.00% | 30,642 |
| 2025-05-30 | 2025-05-28 | 7.573 | 3,946 | +0 | 0.00% | 29,882 |
| 2025-05-29 | 2025-05-27 | 7.552 | 3,946 | +0 | 0.00% | 29,802 |
| 2025-05-28 | 2025-05-26 | 7.613 | 3,946 | +0 | 0.00% | 30,042 |
| 2025-05-27 | 2025-05-23 | 7.502 | 3,946 | +0 | 0.00% | 29,602 |
| 2025-05-26 | 2025-05-22 | 7.603 | 3,946 | +0 | 0.00% | 30,002 |
| 2025-05-23 | 2025-05-21 | 7.522 | 3,946 | +0 | 0.00% | 29,682 |
| 2025-05-22 | 2025-05-20 | 7.431 | 3,946 | +0 | 0.00% | 29,322 |
| 2025-05-21 | 2025-05-19 | 7.329 | 3,946 | +0 | 0.00% | 28,922 |
| 2025-05-20 | 2025-05-16 | 7.248 | 3,946 | +0 | 0.00% | 28,602 |
| 2025-05-19 | 2025-05-15 | 7.187 | 3,946 | +0 | 0.00% | 28,362 |
| 2025-05-16 | 2025-05-14 | 7.258 | 3,946 | +0 | 0.00% | 28,642 |
| 2025-05-15 | 2025-05-13 | 7.238 | 3,946 | +0 | 0.00% | 28,562 |
| 2025-05-14 | 2025-05-12 | 7.319 | 3,946 | +0 | 0.00% | 28,882 |
| 2025-05-13 | 2025-05-09 | 7.218 | 3,946 | +0 | 0.00% | 28,482 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,946 | +0 | 0.00% | 29,202 |
| 2025-05-09 | 2025-05-07 | 7.461 | 3,946 | +0 | 0.00% | 29,442 |
| 2025-05-08 | 2025-05-06 | 7.461 | 3,946 | +0 | 0.00% | 29,442 |
| 2025-05-07 | 2025-05-02 | 7.360 | 3,946 | +0 | 0.00% | 29,042 |
| 2025-05-06 | 2025-04-30 | 7.340 | 3,946 | +0 | 0.00% | 28,962 |
| 2025-05-02 | 2025-04-29 | 8.196 | 3,946 | +0 | 0.00% | 32,343 |
| 2025-04-30 | 2025-04-28 | 8.260 | 3,946 | +198 | 0.00% | 32,596 |
| 2025-04-29 | 2025-04-25 | 8.260 | 3,748 | +0 | 0.00% | 30,960 |
| 2025-04-28 | 2025-04-24 | 8.218 | 3,748 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 8.293 | 3,748 | +0 | 0.00% | 31,080 |
| 2025-04-24 | 2025-04-22 | 8.218 | 3,748 | +0 | 0.00% | 30,800 |
| 2025-04-23 | 2025-04-17 | 8.079 | 3,748 | +0 | 0.00% | 30,280 |
| 2025-04-22 | 2025-04-16 | 8.079 | 3,748 | +0 | 0.00% | 30,280 |
| 2025-04-17 | 2025-04-15 | 8.260 | 3,748 | +0 | 0.00% | 30,960 |
| 2025-04-16 | 2025-04-14 | 8.282 | 3,748 | +0 | 0.00% | 31,040 |
| 2025-04-15 | 2025-04-11 | 8.100 | 3,748 | +0 | 0.00% | 30,360 |
| 2025-04-14 | 2025-04-10 | 8.111 | 3,748 | +0 | 0.00% | 30,400 |
| 2025-04-11 | 2025-04-09 | 8.079 | 3,748 | +0 | 0.00% | 30,280 |
| 2025-04-10 | 2025-04-08 | 7.908 | 3,748 | +0 | 0.00% | 29,640 |
| 2025-04-09 | 2025-04-07 | 7.812 | 3,748 | +0 | 0.00% | 29,280 |
| 2025-04-08 | 2025-04-03 | 8.346 | 3,748 | +0 | 0.00% | 31,280 |
| 2025-04-07 | 2025-04-02 | 8.389 | 3,748 | +0 | 0.00% | 31,440 |
| 2025-04-03 | 2025-04-01 | 8.314 | 3,748 | +0 | 0.00% | 31,160 |
| 2025-04-02 | 2025-03-31 | 8.122 | 3,748 | +0 | 0.00% | 30,440 |
| 2025-04-01 | 2025-03-28 | 8.591 | 3,748 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 9.370 | 3,748 | +0 | 0.00% | 35,120 |
| 2025-03-28 | 2025-03-26 | 9.253 | 3,748 | +0 | 0.00% | 34,680 |
| 2025-03-27 | 2025-03-25 | 9.040 | 3,748 | +0 | 0.00% | 33,880 |
| 2025-03-26 | 2025-03-24 | 9.189 | 3,748 | +0 | 0.00% | 34,440 |
| 2025-03-25 | 2025-03-21 | 9.627 | 3,748 | +0 | 0.00% | 36,080 |
| 2025-03-24 | 2025-03-20 | 9.605 | 3,748 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 3,748 | +0 | 0.00% | 36,360 |
| 2025-03-20 | 2025-03-18 | 9.605 | 3,748 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 3,748 | +0 | 0.00% | 35,480 |
| 2025-03-18 | 2025-03-14 | 9.466 | 3,748 | +0 | 0.00% | 35,480 |
| 2025-03-17 | 2025-03-13 | 9.541 | 3,748 | +0 | 0.00% | 35,760 |
| 2025-03-14 | 2025-03-12 | 9.285 | 3,748 | +0 | 0.00% | 34,800 |
| 2025-03-13 | 2025-03-11 | 9.338 | 3,748 | +0 | 0.00% | 35,000 |
| 2025-03-12 | 2025-03-10 | 9.104 | 3,748 | +0 | 0.00% | 34,120 |
| 2025-03-11 | 2025-03-07 | 9.125 | 3,748 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 9.178 | 3,748 | +0 | 0.00% | 34,400 |
| 2025-03-07 | 2025-03-05 | 9.104 | 3,748 | +0 | 0.00% | 34,120 |
| 2025-03-06 | 2025-03-04 | 8.954 | 3,748 | +0 | 0.00% | 33,560 |
| 2025-03-05 | 2025-03-03 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2025-03-04 | 2025-02-28 | 8.901 | 3,748 | +0 | 0.00% | 33,360 |
| 2025-03-03 | 2025-02-27 | 9.338 | 3,748 | +0 | 0.00% | 35,000 |
| 2025-02-28 | 2025-02-26 | 9.114 | 3,748 | +0 | 0.00% | 34,160 |
| 2025-02-27 | 2025-02-25 | 8.912 | 3,748 | +0 | 0.00% | 33,400 |
| 2025-02-26 | 2025-02-24 | 9.018 | 3,748 | +0 | 0.00% | 33,800 |
| 2025-02-25 | 2025-02-21 | 9.008 | 3,748 | +0 | 0.00% | 33,760 |
| 2025-02-24 | 2025-02-20 | 8.997 | 3,748 | +0 | 0.00% | 33,720 |
| 2025-02-21 | 2025-02-19 | 8.922 | 3,748 | +0 | 0.00% | 33,440 |
| 2025-02-20 | 2025-02-18 | 8.890 | 3,748 | +0 | 0.00% | 33,320 |
| 2025-02-19 | 2025-02-17 | 8.890 | 3,748 | +0 | 0.00% | 33,320 |
| 2025-02-18 | 2025-02-14 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2025-02-17 | 2025-02-13 | 8.698 | 3,748 | +0 | 0.00% | 32,600 |
| 2025-02-14 | 2025-02-12 | 8.858 | 3,748 | +0 | 0.00% | 33,200 |
| 2025-02-13 | 2025-02-11 | 8.762 | 3,748 | +0 | 0.00% | 32,840 |
| 2025-02-12 | 2025-02-10 | 8.847 | 3,748 | +0 | 0.00% | 33,160 |
| 2025-02-11 | 2025-02-07 | 9.050 | 3,748 | +0 | 0.00% | 33,920 |
| 2025-02-10 | 2025-02-06 | 9.232 | 3,748 | +0 | 0.00% | 34,600 |
| 2025-02-07 | 2025-02-05 | 8.922 | 3,748 | +0 | 0.00% | 33,440 |
| 2025-02-06 | 2025-02-04 | 8.794 | 3,748 | +0 | 0.00% | 32,960 |
| 2025-02-05 | 2025-02-03 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2025-02-04 | 2025-01-28 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2025-02-03 | 2025-01-24 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2025-01-27 | 2025-01-23 | 8.912 | 3,748 | +0 | 0.00% | 33,400 |
| 2025-01-24 | 2025-01-22 | 8.922 | 3,748 | +0 | 0.00% | 33,440 |
| 2025-01-23 | 2025-01-21 | 8.965 | 3,748 | +0 | 0.00% | 33,600 |
| 2025-01-22 | 2025-01-20 | 8.912 | 3,748 | +0 | 0.00% | 33,400 |
| 2025-01-21 | 2025-01-17 | 8.741 | 3,748 | +0 | 0.00% | 32,760 |
| 2025-01-20 | 2025-01-16 | 8.826 | 3,748 | +0 | 0.00% | 33,080 |
| 2025-01-17 | 2025-01-15 | 8.858 | 3,748 | +0 | 0.00% | 33,200 |
| 2025-01-16 | 2025-01-14 | 8.965 | 3,748 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 8.719 | 3,748 | +0 | 0.00% | 32,680 |
| 2025-01-14 | 2025-01-10 | 8.687 | 3,748 | +0 | 0.00% | 32,560 |
| 2025-01-13 | 2025-01-09 | 8.687 | 3,748 | +0 | 0.00% | 32,560 |
| 2025-01-10 | 2025-01-08 | 8.495 | 3,748 | +0 | 0.00% | 31,840 |
| 2025-01-09 | 2025-01-07 | 8.751 | 3,748 | +0 | 0.00% | 32,800 |
| 2025-01-08 | 2025-01-06 | 8.773 | 3,748 | +0 | 0.00% | 32,880 |
| 2025-01-07 | 2025-01-03 | 9.232 | 3,748 | +0 | 0.00% | 34,600 |
| 2025-01-06 | 2025-01-02 | 9.723 | 3,748 | +0 | 0.00% | 36,440 |
| 2025-01-03 | 2024-12-31 | 10.299 | 3,748 | +0 | 0.00% | 38,600 |
| 2025-01-02 | 2024-12-27 | 10.214 | 3,748 | +0 | 0.00% | 38,280 |
| 2024-12-30 | 2024-12-24 | 10.598 | 3,748 | +0 | 0.00% | 39,720 |
| 2024-12-27 | 2024-12-20 | 9.989 | 3,748 | +0 | 0.00% | 37,440 |
| 2024-12-23 | 2024-12-19 | 10.160 | 3,748 | +0 | 0.00% | 38,080 |
| 2024-12-20 | 2024-12-18 | 10.192 | 3,748 | +0 | 0.00% | 38,200 |
| 2024-12-19 | 2024-12-17 | 10.128 | 3,748 | +0 | 0.00% | 37,960 |
| 2024-12-18 | 2024-12-16 | 10.107 | 3,748 | +0 | 0.00% | 37,880 |
| 2024-12-17 | 2024-12-13 | 10.971 | 3,748 | +0 | 0.00% | 41,120 |
| 2024-12-16 | 2024-12-12 | 11.227 | 3,748 | +0 | 0.00% | 42,080 |
| 2024-12-13 | 2024-12-11 | 11.313 | 3,748 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 10.587 | 3,748 | +0 | 0.00% | 39,680 |
| 2024-12-11 | 2024-12-09 | 10.651 | 3,748 | +0 | 0.00% | 39,920 |
| 2024-12-10 | 2024-12-06 | 10.438 | 3,748 | +0 | 0.00% | 39,120 |
| 2024-12-09 | 2024-12-05 | 10.491 | 3,748 | +0 | 0.00% | 39,320 |
| 2024-12-06 | 2024-12-04 | 10.512 | 3,748 | +0 | 0.00% | 39,400 |
| 2024-12-05 | 2024-12-03 | 10.544 | 3,748 | +0 | 0.00% | 39,520 |
| 2024-12-04 | 2024-12-02 | 10.416 | 3,748 | +0 | 0.00% | 39,040 |
| 2024-12-03 | 2024-11-29 | 10.363 | 3,748 | +0 | 0.00% | 38,840 |
| 2024-12-02 | 2024-11-28 | 10.246 | 3,748 | +0 | 0.00% | 38,400 |
| 2024-11-29 | 2024-11-27 | 9.349 | 3,748 | +0 | 0.00% | 35,040 |
| 2024-11-28 | 2024-11-26 | 9.445 | 3,748 | +0 | 0.00% | 35,400 |
| 2024-11-27 | 2024-11-25 | 8.901 | 3,748 | +0 | 0.00% | 33,360 |
| 2024-11-26 | 2024-11-22 | 8.677 | 3,748 | +0 | 0.00% | 32,520 |
| 2024-11-25 | 2024-11-21 | 8.826 | 3,748 | +0 | 0.00% | 33,080 |
| 2024-11-22 | 2024-11-20 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2024-11-21 | 2024-11-19 | 8.847 | 3,748 | +0 | 0.00% | 33,160 |
| 2024-11-20 | 2024-11-18 | 8.837 | 3,748 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 8.976 | 3,748 | +0 | 0.00% | 33,640 |
| 2024-11-18 | 2024-11-14 | 8.890 | 3,748 | +0 | 0.00% | 33,320 |
| 2024-11-15 | 2024-11-13 | 9.029 | 3,748 | +0 | 0.00% | 33,840 |
| 2024-11-14 | 2024-11-12 | 9.328 | 3,748 | +0 | 0.00% | 34,960 |
| 2024-11-13 | 2024-11-11 | 9.392 | 3,748 | +0 | 0.00% | 35,200 |
| 2024-11-12 | 2024-11-08 | 9.488 | 3,748 | +0 | 0.00% | 35,560 |
| 2024-11-11 | 2024-11-07 | 9.861 | 3,748 | +0 | 0.00% | 36,960 |
| 2024-11-08 | 2024-11-06 | 9.819 | 3,748 | +0 | 0.00% | 36,800 |
| 2024-11-07 | 2024-11-05 | 9.872 | 3,748 | +0 | 0.00% | 37,000 |
| 2024-11-06 | 2024-11-04 | 9.765 | 3,748 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 9.851 | 3,748 | +0 | 0.00% | 36,920 |
| 2024-11-04 | 2024-10-31 | 9.819 | 3,748 | +0 | 0.00% | 36,800 |
| 2024-11-01 | 2024-10-30 | 9.808 | 3,748 | +0 | 0.00% | 36,760 |
| 2024-10-31 | 2024-10-29 | 10.118 | 3,748 | +0 | 0.00% | 37,920 |
| 2024-10-30 | 2024-10-28 | 10.363 | 3,748 | +0 | 0.00% | 38,840 |
| 2024-10-29 | 2024-10-25 | 10.192 | 3,748 | +0 | 0.00% | 38,200 |
| 2024-10-28 | 2024-10-24 | 10.075 | 3,748 | +0 | 0.00% | 37,760 |
| 2024-10-25 | 2024-10-23 | 10.395 | 3,748 | +0 | 0.00% | 38,960 |
| 2024-10-24 | 2024-10-22 | 10.395 | 3,748 | +0 | 0.00% | 38,960 |
| 2024-10-23 | 2024-10-21 | 10.182 | 3,748 | +0 | 0.00% | 38,160 |
| 2024-10-22 | 2024-10-18 | 10.555 | 3,748 | +0 | 0.00% | 39,560 |
| 2024-10-21 | 2024-10-17 | 10.139 | 3,748 | +0 | 0.00% | 38,000 |
| 2024-10-18 | 2024-10-16 | 10.128 | 3,748 | +0 | 0.00% | 37,960 |
| 2024-10-17 | 2024-10-15 | 10.278 | 3,748 | +0 | 0.00% | 38,520 |
| 2024-10-16 | 2024-10-14 | 10.171 | 3,748 | +0 | 0.00% | 38,120 |
| 2024-10-15 | 2024-10-10 | 10.395 | 3,748 | +0 | 0.00% | 38,960 |
| 2024-10-14 | 2024-10-09 | 10.352 | 3,748 | +0 | 0.00% | 38,800 |
| 2024-10-10 | 2024-10-08 | 10.150 | 3,748 | +0 | 0.00% | 38,040 |
| 2024-10-09 | 2024-10-07 | 10.576 | 3,748 | +0 | 0.00% | 39,640 |
| 2024-10-08 | 2024-10-04 | 10.118 | 3,748 | +0 | 0.00% | 37,920 |
| 2024-10-07 | 2024-10-03 | 9.755 | 3,748 | +0 | 0.00% | 36,560 |
| 2024-10-04 | 2024-10-02 | 9.925 | 3,748 | +0 | 0.00% | 37,200 |
| 2024-10-03 | 2024-09-30 | 9.904 | 3,748 | +0 | 0.00% | 37,120 |
| 2024-10-02 | 2024-09-27 | 9.466 | 3,748 | +0 | 0.00% | 35,480 |
| 2024-09-30 | 2024-09-26 | 9.146 | 3,748 | +0 | 0.00% | 34,280 |
| 2024-09-27 | 2024-09-25 | 8.890 | 3,748 | +0 | 0.00% | 33,320 |
| 2024-09-26 | 2024-09-24 | 8.751 | 3,748 | +0 | 0.00% | 32,800 |
| 2024-09-25 | 2024-09-23 | 8.463 | 3,748 | +0 | 0.00% | 31,720 |
| 2024-09-24 | 2024-09-20 | 8.538 | 3,748 | +0 | 0.00% | 32,000 |
| 2024-09-23 | 2024-09-19 | 8.389 | 3,748 | +0 | 0.00% | 31,440 |
| 2024-09-20 | 2024-09-17 | 8.325 | 3,748 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 8.506 | 3,748 | +0 | 0.00% | 31,880 |
| 2024-09-17 | 2024-09-13 | 8.506 | 3,748 | +0 | 0.00% | 31,880 |
| 2024-09-16 | 2024-09-12 | 8.677 | 3,748 | +0 | 0.00% | 32,520 |
| 2024-09-13 | 2024-09-11 | 8.517 | 3,748 | +0 | 0.00% | 31,920 |
| 2024-09-12 | 2024-09-10 | 8.602 | 3,748 | +0 | 0.00% | 32,240 |
| 2024-09-11 | 2024-09-09 | 8.967 | 3,748 | +0 | 0.00% | 33,607 |
| 2024-09-10 | 2024-09-05 | 9.183 | 3,748 | +54 | 0.00% | 34,419 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,694 | +0 | 0.00% | 33,603 |
| 2024-09-05 | 2024-09-03 | 9.205 | 3,694 | +0 | 0.00% | 34,003 |
| 2024-09-04 | 2024-09-02 | 9.497 | 3,694 | +0 | 0.00% | 35,083 |
| 2024-09-03 | 2024-08-30 | 9.476 | 3,694 | +0 | 0.00% | 35,003 |
| 2024-09-02 | 2024-08-29 | 9.346 | 3,694 | +0 | 0.00% | 34,523 |
| 2024-08-30 | 2024-08-28 | 8.729 | 3,694 | +0 | 0.00% | 32,243 |
| 2024-08-29 | 2024-08-27 | 8.891 | 3,694 | +0 | 0.00% | 32,843 |
| 2024-08-28 | 2024-08-26 | 8.826 | 3,694 | +0 | 0.00% | 32,603 |
| 2024-08-27 | 2024-08-23 | 8.739 | 3,694 | +0 | 0.00% | 32,283 |
| 2024-08-26 | 2024-08-22 | 8.913 | 3,694 | +0 | 0.00% | 32,923 |
| 2024-08-23 | 2024-08-21 | 9.021 | 3,694 | +0 | 0.00% | 33,323 |
| 2024-08-22 | 2024-08-20 | 8.945 | 3,694 | +0 | 0.00% | 33,043 |
| 2024-08-21 | 2024-08-19 | 8.999 | 3,694 | +0 | 0.00% | 33,243 |
| 2024-08-20 | 2024-08-16 | 8.858 | 3,694 | +0 | 0.00% | 32,723 |
| 2024-08-19 | 2024-08-15 | 8.642 | 3,694 | +0 | 0.00% | 31,923 |
| 2024-08-16 | 2024-08-14 | 8.783 | 3,694 | +0 | 0.00% | 32,443 |
| 2024-08-15 | 2024-08-13 | 8.772 | 3,694 | +0 | 0.00% | 32,403 |
| 2024-08-14 | 2024-08-12 | 8.815 | 3,694 | +0 | 0.00% | 32,563 |
| 2024-08-13 | 2024-08-09 | 8.512 | 3,694 | +0 | 0.00% | 31,443 |
| 2024-08-12 | 2024-08-08 | 8.328 | 3,694 | +0 | 0.00% | 30,763 |
| 2024-08-09 | 2024-08-07 | 8.469 | 3,694 | +0 | 0.00% | 31,283 |
| 2024-08-08 | 2024-08-06 | 8.501 | 3,694 | +0 | 0.00% | 31,403 |
| 2024-08-07 | 2024-08-05 | 8.555 | 3,694 | +0 | 0.00% | 31,603 |
| 2024-08-06 | 2024-08-02 | 8.815 | 3,694 | +0 | 0.00% | 32,563 |
| 2024-08-05 | 2024-08-01 | 8.826 | 3,694 | +0 | 0.00% | 32,603 |
| 2024-08-02 | 2024-07-31 | 8.739 | 3,694 | +0 | 0.00% | 32,283 |
| 2024-08-01 | 2024-07-30 | 8.490 | 3,694 | +0 | 0.00% | 31,363 |
| 2024-07-31 | 2024-07-29 | 8.772 | 3,694 | +0 | 0.00% | 32,403 |
| 2024-07-30 | 2024-07-26 | 8.631 | 3,694 | +0 | 0.00% | 31,883 |
| 2024-07-29 | 2024-07-25 | 8.512 | 3,694 | +0 | 0.00% | 31,443 |
| 2024-07-26 | 2024-07-24 | 8.523 | 3,694 | +0 | 0.00% | 31,483 |
| 2024-07-25 | 2024-07-23 | 8.544 | 3,694 | +0 | 0.00% | 31,563 |
| 2024-07-24 | 2024-07-22 | 8.577 | 3,694 | +0 | 0.00% | 31,683 |
| 2024-07-23 | 2024-07-19 | 8.642 | 3,694 | +0 | 0.00% | 31,923 |
| 2024-07-22 | 2024-07-18 | 8.674 | 3,694 | +0 | 0.00% | 32,043 |
| 2024-07-19 | 2024-07-17 | 8.609 | 3,694 | +0 | 0.00% | 31,803 |
| 2024-07-18 | 2024-07-16 | 8.631 | 3,694 | +0 | 0.00% | 31,883 |
| 2024-07-17 | 2024-07-15 | 8.707 | 3,694 | +0 | 0.00% | 32,163 |
| 2024-07-16 | 2024-07-12 | 8.837 | 3,694 | +0 | 0.00% | 32,643 |
| 2024-07-15 | 2024-07-11 | 8.848 | 3,694 | +0 | 0.00% | 32,683 |
| 2024-07-12 | 2024-07-10 | 8.620 | 3,694 | +0 | 0.00% | 31,843 |
| 2024-07-11 | 2024-07-09 | 8.891 | 3,694 | +0 | 0.00% | 32,843 |
| 2024-07-10 | 2024-07-08 | 8.880 | 3,694 | +0 | 0.00% | 32,803 |
| 2024-07-09 | 2024-07-05 | 9.075 | 3,694 | +0 | 0.00% | 33,523 |
| 2024-07-08 | 2024-07-04 | 9.021 | 3,694 | +0 | 0.00% | 33,323 |
| 2024-07-05 | 2024-07-03 | 8.945 | 3,694 | +0 | 0.00% | 33,043 |
| 2024-07-04 | 2024-07-02 | 8.826 | 3,694 | +0 | 0.00% | 32,603 |
| 2024-07-03 | 2024-06-28 | 8.328 | 3,694 | +0 | 0.00% | 30,763 |
| 2024-07-02 | 2024-06-27 | 8.479 | 3,694 | +0 | 0.00% | 31,323 |
| 2024-06-28 | 2024-06-26 | 8.588 | 3,694 | +0 | 0.00% | 31,723 |
| 2024-06-27 | 2024-06-25 | 8.414 | 3,694 | +0 | 0.00% | 31,083 |
| 2024-06-26 | 2024-06-24 | 8.458 | 3,694 | +0 | 0.00% | 31,243 |
| 2024-06-25 | 2024-06-21 | 8.804 | 3,694 | +0 | 0.00% | 32,523 |
| 2024-06-24 | 2024-06-20 | 8.664 | 3,694 | +0 | 0.00% | 32,003 |
| 2024-06-21 | 2024-06-19 | 8.858 | 3,694 | +0 | 0.00% | 32,723 |
| 2024-06-20 | 2024-06-18 | 8.620 | 3,694 | +0 | 0.00% | 31,843 |
| 2024-06-19 | 2024-06-17 | 8.534 | 3,694 | +0 | 0.00% | 31,523 |
| 2024-06-18 | 2024-06-14 | 8.642 | 3,694 | +0 | 0.00% | 31,923 |
| 2024-06-17 | 2024-06-13 | 8.534 | 3,694 | +0 | 0.00% | 31,523 |
| 2024-06-14 | 2024-06-12 | 8.642 | 3,694 | +0 | 0.00% | 31,923 |
| 2024-06-13 | 2024-06-11 | 8.729 | 3,694 | +0 | 0.00% | 32,243 |
| 2024-06-12 | 2024-06-07 | 8.913 | 3,694 | +0 | 0.00% | 32,923 |
| 2024-06-11 | 2024-06-06 | 9.021 | 3,694 | +0 | 0.00% | 33,323 |
| 2024-06-07 | 2024-06-05 | 9.032 | 3,694 | +0 | 0.00% | 33,363 |
| 2024-06-06 | 2024-06-04 | 9.173 | 3,694 | +0 | 0.00% | 33,883 |
| 2024-06-05 | 2024-06-03 | 9.292 | 3,694 | +0 | 0.00% | 34,323 |
| 2024-06-04 | 2024-05-31 | 9.053 | 3,694 | +0 | 0.00% | 33,443 |
| 2024-06-03 | 2024-05-30 | 9.183 | 3,694 | +0 | 0.00% | 33,923 |
| 2024-05-31 | 2024-05-29 | 9.205 | 3,694 | +0 | 0.00% | 34,003 |
| 2024-05-30 | 2024-05-28 | 9.465 | 3,694 | +0 | 0.00% | 34,963 |
| 2024-05-29 | 2024-05-27 | 9.617 | 3,694 | +0 | 0.00% | 35,523 |
| 2024-05-28 | 2024-05-24 | 9.703 | 3,694 | +0 | 0.00% | 35,843 |
| 2024-05-27 | 2024-05-23 | 9.746 | 3,694 | +0 | 0.00% | 36,003 |
| 2024-05-24 | 2024-05-22 | 9.952 | 3,694 | +0 | 0.00% | 36,764 |
| 2024-05-23 | 2024-05-21 | 9.736 | 3,694 | +0 | 0.00% | 35,963 |
| 2024-05-22 | 2024-05-20 | 10.147 | 3,694 | +0 | 0.00% | 37,484 |
| 2024-05-21 | 2024-05-17 | 10.266 | 3,694 | +0 | 0.00% | 37,924 |
| 2024-05-20 | 2024-05-16 | 10.255 | 3,694 | +0 | 0.00% | 37,884 |
| 2024-05-17 | 2024-05-14 | 10.710 | 3,694 | +0 | 0.00% | 39,564 |
| 2024-05-16 | 2024-05-13 | 10.559 | 3,694 | +0 | 0.00% | 39,004 |
| 2024-05-14 | 2024-05-10 | 10.450 | 3,694 | +0 | 0.00% | 38,604 |
| 2024-05-13 | 2024-05-09 | 10.147 | 3,694 | +0 | 0.00% | 37,484 |
| 2024-05-10 | 2024-05-08 | 9.952 | 3,694 | +0 | 0.00% | 36,764 |
| 2024-05-09 | 2024-05-07 | 9.996 | 3,694 | +0 | 0.00% | 36,924 |
| 2024-05-08 | 2024-05-06 | 9.898 | 3,694 | +0 | 0.00% | 36,564 |
| 2024-05-07 | 2024-05-03 | 10.071 | 3,694 | +0 | 0.00% | 37,204 |
| 2024-05-06 | 2024-05-02 | 10.126 | 3,694 | +0 | 0.00% | 37,404 |
| 2024-05-03 | 2024-04-30 | 10.028 | 3,694 | +0 | 0.00% | 37,044 |
| 2024-05-02 | 2024-04-29 | 9.974 | 3,694 | +0 | 0.00% | 36,844 |
| 2024-04-30 | 2024-04-26 | 10.921 | 3,694 | +0 | 0.00% | 40,341 |
| 2024-04-29 | 2024-04-25 | 10.636 | 3,694 | +178 | 0.00% | 39,290 |
| 2024-04-26 | 2024-04-24 | 10.614 | 3,516 | +0 | 0.00% | 37,317 |
| 2024-04-25 | 2024-04-23 | 10.272 | 3,516 | +0 | 0.00% | 36,117 |
| 2024-04-24 | 2024-04-22 | 10.352 | 3,516 | +0 | 0.00% | 36,397 |
| 2024-04-23 | 2024-04-19 | 10.750 | 3,516 | +0 | 0.00% | 37,797 |
| 2024-04-22 | 2024-04-18 | 10.500 | 3,516 | +0 | 0.00% | 36,917 |
| 2024-04-19 | 2024-04-17 | 10.579 | 3,516 | +0 | 0.00% | 37,197 |
| 2024-04-18 | 2024-04-16 | 10.670 | 3,516 | +0 | 0.00% | 37,517 |
| 2024-04-17 | 2024-04-15 | 10.670 | 3,516 | +0 | 0.00% | 37,517 |
| 2024-04-16 | 2024-04-12 | 11.069 | 3,516 | +0 | 0.00% | 38,917 |
| 2024-04-15 | 2024-04-11 | 11.273 | 3,516 | +0 | 0.00% | 39,637 |
| 2024-04-12 | 2024-04-10 | 11.273 | 3,516 | +0 | 0.00% | 39,637 |
| 2024-04-11 | 2024-04-09 | 11.342 | 3,516 | +0 | 0.00% | 39,877 |
| 2024-04-10 | 2024-04-08 | 11.262 | 3,516 | +0 | 0.00% | 39,597 |
| 2024-04-09 | 2024-04-05 | 11.262 | 3,516 | +0 | 0.00% | 39,597 |
| 2024-04-08 | 2024-04-03 | 11.922 | 3,516 | +0 | 0.00% | 41,917 |
| 2024-04-05 | 2024-04-02 | 11.694 | 3,516 | +0 | 0.00% | 41,117 |
| 2024-04-03 | 2024-03-28 | 11.069 | 3,516 | +0 | 0.00% | 38,917 |
| 2024-04-02 | 2024-03-27 | 11.296 | 3,516 | +0 | 0.00% | 39,717 |
| 2024-03-28 | 2024-03-26 | 11.228 | 3,516 | +0 | 0.00% | 39,477 |
| 2024-03-27 | 2024-03-25 | 11.262 | 3,516 | +0 | 0.00% | 39,597 |
| 2024-03-26 | 2024-03-22 | 11.467 | 3,516 | +0 | 0.00% | 40,317 |
| 2024-03-25 | 2024-03-21 | 11.831 | 3,516 | +0 | 0.00% | 41,597 |
| 2024-03-22 | 2024-03-20 | 11.694 | 3,516 | +0 | 0.00% | 41,117 |
| 2024-03-21 | 2024-03-19 | 11.694 | 3,516 | +0 | 0.00% | 41,117 |
| 2024-03-20 | 2024-03-18 | 12.013 | 3,516 | +0 | 0.00% | 42,237 |
| 2024-03-19 | 2024-03-15 | 11.944 | 3,516 | +0 | 0.00% | 41,997 |
| 2024-03-18 | 2024-03-14 | 11.467 | 3,516 | +0 | 0.00% | 40,317 |
| 2024-03-15 | 2024-03-13 | 10.875 | 3,516 | +0 | 0.00% | 38,237 |
| 2024-03-14 | 2024-03-12 | 10.887 | 3,516 | +0 | 0.00% | 38,277 |
| 2024-03-13 | 2024-03-11 | 10.011 | 3,516 | +0 | 0.00% | 35,197 |
| 2024-03-12 | 2024-03-08 | 10.193 | 3,516 | +0 | 0.00% | 35,837 |
| 2024-03-11 | 2024-03-07 | 9.976 | 3,516 | +0 | 0.00% | 35,077 |
| 2024-03-08 | 2024-03-06 | 9.897 | 3,516 | +0 | 0.00% | 34,797 |
| 2024-03-07 | 2024-03-05 | 10.011 | 3,516 | +0 | 0.00% | 35,197 |
| 2024-03-06 | 2024-03-04 | 10.181 | 3,516 | +0 | 0.00% | 35,797 |
| 2024-03-05 | 2024-03-01 | 9.806 | 3,516 | +0 | 0.00% | 34,477 |
| 2024-03-04 | 2024-02-29 | 10.045 | 3,516 | +0 | 0.00% | 35,317 |
| 2024-03-01 | 2024-02-28 | 10.227 | 3,516 | +0 | 0.00% | 35,957 |
| 2024-02-29 | 2024-02-27 | 10.227 | 3,516 | +0 | 0.00% | 35,957 |
| 2024-02-28 | 2024-02-26 | 10.238 | 3,516 | +0 | 0.00% | 35,997 |
| 2024-02-27 | 2024-02-23 | 10.523 | 3,516 | +0 | 0.00% | 36,997 |
| 2024-02-26 | 2024-02-22 | 10.261 | 3,516 | +0 | 0.00% | 36,077 |
| 2024-02-23 | 2024-02-21 | 10.124 | 3,516 | +0 | 0.00% | 35,597 |
| 2024-02-22 | 2024-02-20 | 10.124 | 3,516 | +0 | 0.00% | 35,597 |
| 2024-02-21 | 2024-02-19 | 10.124 | 3,516 | +0 | 0.00% | 35,597 |
| 2024-02-20 | 2024-02-16 | 9.510 | 3,516 | +0 | 0.00% | 33,437 |
| 2024-02-19 | 2024-02-15 | 9.214 | 3,516 | +0 | 0.00% | 32,398 |
| 2024-02-16 | 2024-02-14 | 9.135 | 3,516 | +0 | 0.00% | 32,118 |
| 2024-02-15 | 2024-02-09 | 9.123 | 3,516 | +0 | 0.00% | 32,078 |
| 2024-02-14 | 2024-02-07 | 9.135 | 3,516 | +0 | 0.00% | 32,118 |
| 2024-02-08 | 2024-02-06 | 9.089 | 3,516 | +0 | 0.00% | 31,958 |
| 2024-02-07 | 2024-02-05 | 8.611 | 3,516 | +0 | 0.00% | 30,278 |
| 2024-02-06 | 2024-02-02 | 8.884 | 3,516 | +0 | 0.00% | 31,238 |
| 2024-02-05 | 2024-02-01 | 8.793 | 3,516 | +0 | 0.00% | 30,918 |
| 2024-02-02 | 2024-01-31 | 8.975 | 3,516 | +0 | 0.00% | 31,558 |
| 2024-02-01 | 2024-01-30 | 9.214 | 3,516 | +0 | 0.00% | 32,398 |
| 2024-01-31 | 2024-01-29 | 9.339 | 3,516 | +0 | 0.00% | 32,837 |
| 2024-01-30 | 2024-01-26 | 9.044 | 3,516 | +0 | 0.00% | 31,798 |
| 2024-01-29 | 2024-01-25 | 9.055 | 3,516 | +0 | 0.00% | 31,838 |
| 2024-01-26 | 2024-01-24 | 8.850 | 3,516 | +0 | 0.00% | 31,118 |
| 2024-01-25 | 2024-01-23 | 8.611 | 3,516 | +0 | 0.00% | 30,278 |
| 2024-01-24 | 2024-01-22 | 8.532 | 3,516 | +0 | 0.00% | 29,998 |
| 2024-01-23 | 2024-01-19 | 8.793 | 3,516 | +0 | 0.00% | 30,918 |
| 2024-01-22 | 2024-01-18 | 9.010 | 3,516 | +0 | 0.00% | 31,678 |
| 2024-01-19 | 2024-01-17 | 8.714 | 3,516 | +0 | 0.00% | 30,638 |
| 2024-01-18 | 2024-01-16 | 9.066 | 3,516 | +0 | 0.00% | 31,878 |
| 2024-01-17 | 2024-01-15 | 8.930 | 3,516 | +0 | 0.00% | 31,398 |
| 2024-01-16 | 2024-01-12 | 8.919 | 3,516 | +0 | 0.00% | 31,358 |
| 2024-01-15 | 2024-01-11 | 8.873 | 3,516 | +0 | 0.00% | 31,198 |
| 2024-01-12 | 2024-01-10 | 8.759 | 3,516 | +0 | 0.00% | 30,798 |
| 2024-01-11 | 2024-01-09 | 8.941 | 3,516 | +0 | 0.00% | 31,438 |
| 2024-01-10 | 2024-01-08 | 8.737 | 3,516 | +0 | 0.00% | 30,718 |
| 2024-01-09 | 2024-01-05 | 8.793 | 3,516 | +0 | 0.00% | 30,918 |
| 2024-01-08 | 2024-01-04 | 8.998 | 3,516 | +0 | 0.00% | 31,638 |
| 2024-01-05 | 2024-01-03 | 8.657 | 3,516 | +0 | 0.00% | 30,438 |
| 2024-01-04 | 2024-01-02 | 8.407 | 3,516 | +0 | 0.00% | 29,558 |
| 2024-01-03 | 2023-12-29 | 8.270 | 3,516 | +0 | 0.00% | 29,078 |
| 2024-01-02 | 2023-12-28 | 8.111 | 3,516 | +0 | 0.00% | 28,518 |
| 2023-12-29 | 2023-12-27 | 7.849 | 3,516 | +0 | 0.00% | 27,598 |
| 2023-12-28 | 2023-12-22 | 7.679 | 3,516 | +0 | 0.00% | 26,998 |
| 2023-12-27 | 2023-12-21 | 7.781 | 3,516 | +0 | 0.00% | 27,358 |
| 2023-12-22 | 2023-12-20 | 7.929 | 3,516 | +0 | 0.00% | 27,878 |
| 2023-12-21 | 2023-12-19 | 7.792 | 3,516 | +0 | 0.00% | 27,398 |
| 2023-12-20 | 2023-12-18 | 7.986 | 3,516 | +0 | 0.00% | 28,078 |
| 2023-12-19 | 2023-12-15 | 7.792 | 3,516 | +0 | 0.00% | 27,398 |
| 2023-12-18 | 2023-12-14 | 7.906 | 3,516 | +0 | 0.00% | 27,798 |
| 2023-12-15 | 2023-12-13 | 7.963 | 3,516 | +0 | 0.00% | 27,998 |
| 2023-12-14 | 2023-12-12 | 8.065 | 3,516 | +0 | 0.00% | 28,358 |
| 2023-12-13 | 2023-12-11 | 7.849 | 3,516 | +0 | 0.00% | 27,598 |
| 2023-12-12 | 2023-12-08 | 7.861 | 3,516 | +0 | 0.00% | 27,638 |
| 2023-12-11 | 2023-12-07 | 7.849 | 3,516 | +0 | 0.00% | 27,598 |
| 2023-12-08 | 2023-12-06 | 7.770 | 3,516 | +0 | 0.00% | 27,318 |
| 2023-12-07 | 2023-12-05 | 7.792 | 3,516 | +0 | 0.00% | 27,398 |
| 2023-12-06 | 2023-12-04 | 7.849 | 3,516 | +0 | 0.00% | 27,598 |
| 2023-12-05 | 2023-12-01 | 7.735 | 3,516 | +0 | 0.00% | 27,198 |
| 2023-12-04 | 2023-11-30 | 7.633 | 3,516 | +0 | 0.00% | 26,838 |
| 2023-12-01 | 2023-11-29 | 7.792 | 3,516 | +0 | 0.00% | 27,398 |
| 2023-11-30 | 2023-11-28 | 8.020 | 3,516 | +0 | 0.00% | 28,198 |
| 2023-11-29 | 2023-11-27 | 8.031 | 3,516 | +0 | 0.00% | 28,238 |
| 2023-11-28 | 2023-11-24 | 8.031 | 3,516 | +0 | 0.00% | 28,238 |
| 2023-11-27 | 2023-11-23 | 7.974 | 3,516 | +0 | 0.00% | 28,038 |
| 2023-11-24 | 2023-11-22 | 7.940 | 3,516 | +0 | 0.00% | 27,918 |
| 2023-11-23 | 2023-11-21 | 7.974 | 3,516 | +0 | 0.00% | 28,038 |
| 2023-11-22 | 2023-11-20 | 8.031 | 3,516 | +0 | 0.00% | 28,238 |
| 2023-11-21 | 2023-11-17 | 7.872 | 3,516 | +0 | 0.00% | 27,678 |
| 2023-11-20 | 2023-11-16 | 7.895 | 3,516 | +0 | 0.00% | 27,758 |
| 2023-11-17 | 2023-11-15 | 7.895 | 3,516 | +0 | 0.00% | 27,758 |
| 2023-11-16 | 2023-11-14 | 7.758 | 3,516 | +0 | 0.00% | 27,278 |
| 2023-11-15 | 2023-11-13 | 7.701 | 3,516 | +0 | 0.00% | 27,078 |
| 2023-11-14 | 2023-11-10 | 7.610 | 3,516 | +0 | 0.00% | 26,758 |
| 2023-11-13 | 2023-11-09 | 7.667 | 3,516 | +0 | 0.00% | 26,958 |
| 2023-11-10 | 2023-11-08 | 7.952 | 3,516 | +0 | 0.00% | 27,958 |
| 2023-11-09 | 2023-11-07 | 8.122 | 3,516 | +0 | 0.00% | 28,558 |
| 2023-11-08 | 2023-11-06 | 8.304 | 3,516 | +0 | 0.00% | 29,198 |
| 2023-11-07 | 2023-11-03 | 7.986 | 3,516 | +0 | 0.00% | 28,078 |
| 2023-11-06 | 2023-11-02 | 8.020 | 3,516 | +0 | 0.00% | 28,198 |
| 2023-11-03 | 2023-11-01 | 7.929 | 3,516 | +0 | 0.00% | 27,878 |
| 2023-11-02 | 2023-10-31 | 7.883 | 3,516 | +0 | 0.00% | 27,718 |
| 2023-11-01 | 2023-10-30 | 8.202 | 3,516 | +0 | 0.00% | 28,838 |
| 2023-10-31 | 2023-10-27 | 8.088 | 3,516 | +0 | 0.00% | 28,438 |
| 2023-10-30 | 2023-10-26 | 8.099 | 3,516 | +0 | 0.00% | 28,478 |
| 2023-10-27 | 2023-10-25 | 8.190 | 3,516 | +0 | 0.00% | 28,798 |
| 2023-10-26 | 2023-10-24 | 8.134 | 3,516 | +0 | 0.00% | 28,598 |
| 2023-10-25 | 2023-10-20 | 8.293 | 3,516 | +0 | 0.00% | 29,158 |
| 2023-10-24 | 2023-10-19 | 8.509 | 3,516 | +0 | 0.00% | 29,918 |
| 2023-10-20 | 2023-10-18 | 8.532 | 3,516 | +0 | 0.00% | 29,998 |
| 2023-10-19 | 2023-10-17 | 8.623 | 3,516 | +0 | 0.00% | 30,318 |
| 2023-10-18 | 2023-10-16 | 8.623 | 3,516 | +0 | 0.00% | 30,318 |
| 2023-10-17 | 2023-10-13 | 8.589 | 3,516 | +0 | 0.00% | 30,198 |
| 2023-10-16 | 2023-10-12 | 8.737 | 3,516 | +0 | 0.00% | 30,718 |
| 2023-10-13 | 2023-10-11 | 8.737 | 3,516 | +0 | 0.00% | 30,718 |
| 2023-10-12 | 2023-10-10 | 8.714 | 3,516 | +0 | 0.00% | 30,638 |
| 2023-10-11 | 2023-10-09 | 8.646 | 3,516 | +0 | 0.00% | 30,398 |
| 2023-10-10 | 2023-10-06 | 8.646 | 3,516 | +0 | 0.00% | 30,398 |
| 2023-10-09 | 2023-10-05 | 8.532 | 3,516 | +0 | 0.00% | 29,998 |
| 2023-10-06 | 2023-10-04 | 8.452 | 3,516 | +0 | 0.00% | 29,718 |
| 2023-10-05 | 2023-10-03 | 8.668 | 3,516 | +0 | 0.00% | 30,478 |
| 2023-10-04 | 2023-09-29 | 8.907 | 3,516 | +0 | 0.00% | 31,318 |
| 2023-10-03 | 2023-09-28 | 8.873 | 3,516 | +0 | 0.00% | 31,198 |
| 2023-09-29 | 2023-09-27 | 8.828 | 3,516 | +0 | 0.00% | 31,038 |
| 2023-09-28 | 2023-09-26 | 8.657 | 3,516 | +0 | 0.00% | 30,438 |
| 2023-09-27 | 2023-09-25 | 8.702 | 3,516 | +0 | 0.00% | 30,598 |
| 2023-09-26 | 2023-09-22 | 8.520 | 3,516 | +0 | 0.00% | 29,958 |
| 2023-09-25 | 2023-09-21 | 8.259 | 3,516 | +0 | 0.00% | 29,038 |
| 2023-09-22 | 2023-09-20 | 8.122 | 3,516 | +0 | 0.00% | 28,558 |
| 2023-09-21 | 2023-09-19 | 8.145 | 3,516 | +0 | 0.00% | 28,638 |
| 2023-09-20 | 2023-09-18 | 8.179 | 3,516 | +0 | 0.00% | 28,758 |
| 2023-09-19 | 2023-09-15 | 7.917 | 3,516 | +0 | 0.00% | 27,838 |
| 2023-09-18 | 2023-09-14 | 8.156 | 3,516 | +0 | 0.00% | 28,678 |
| 2023-09-15 | 2023-09-13 | 8.077 | 3,516 | +0 | 0.00% | 28,398 |
| 2023-09-14 | 2023-09-12 | 8.464 | 3,516 | +0 | 0.00% | 29,758 |
| 2023-09-13 | 2023-09-11 | 9.055 | 3,516 | +0 | 0.00% | 31,837 |
| 2023-09-12 | 2023-09-07 | 8.870 | 3,516 | +53 | 0.00% | 31,187 |
| 2023-09-11 | 2023-09-06 | 8.939 | 3,463 | +0 | 0.00% | 30,957 |
| 2023-09-07 | 2023-09-05 | 8.858 | 3,463 | +0 | 0.00% | 30,677 |
| 2023-09-06 | 2023-09-04 | 9.101 | 3,463 | +0 | 0.00% | 31,517 |
| 2023-09-05 | 2023-08-31 | 8.951 | 3,463 | +0 | 0.00% | 30,997 |
| 2023-09-04 | 2023-08-30 | 8.651 | 3,463 | +0 | 0.00% | 29,957 |
| 2023-08-31 | 2023-08-29 | 8.570 | 3,463 | +0 | 0.00% | 29,677 |
| 2023-08-30 | 2023-08-28 | 8.339 | 3,463 | +0 | 0.00% | 28,877 |
| 2023-08-29 | 2023-08-25 | 8.466 | 3,463 | +0 | 0.00% | 29,317 |
| 2023-08-28 | 2023-08-24 | 8.512 | 3,463 | +0 | 0.00% | 29,477 |
| 2023-08-25 | 2023-08-23 | 8.246 | 3,463 | +0 | 0.00% | 28,557 |
| 2023-08-24 | 2023-08-22 | 8.316 | 3,463 | +0 | 0.00% | 28,797 |
| 2023-08-23 | 2023-08-21 | 8.212 | 3,463 | +0 | 0.00% | 28,437 |
| 2023-08-22 | 2023-08-18 | 8.350 | 3,463 | +0 | 0.00% | 28,917 |
| 2023-08-21 | 2023-08-17 | 8.570 | 3,463 | +0 | 0.00% | 29,677 |
| 2023-08-18 | 2023-08-16 | 8.570 | 3,463 | +0 | 0.00% | 29,677 |
| 2023-08-17 | 2023-08-15 | 8.651 | 3,463 | +0 | 0.00% | 29,957 |
| 2023-08-16 | 2023-08-14 | 8.339 | 3,463 | +0 | 0.00% | 28,877 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,463 | +0 | 0.00% | 29,597 |
| 2023-08-14 | 2023-08-10 | 8.801 | 3,463 | +0 | 0.00% | 30,477 |
| 2023-08-11 | 2023-08-09 | 9.263 | 3,463 | +0 | 0.00% | 32,077 |
| 2023-08-10 | 2023-08-08 | 9.113 | 3,463 | +0 | 0.00% | 31,557 |
| 2023-08-09 | 2023-08-07 | 9.655 | 3,463 | +0 | 0.00% | 33,437 |
| 2023-08-08 | 2023-08-04 | 10.221 | 3,463 | +0 | 0.00% | 35,396 |
| 2023-08-07 | 2023-08-03 | 10.279 | 3,463 | +0 | 0.00% | 35,596 |
| 2023-08-04 | 2023-08-02 | 9.875 | 3,463 | +0 | 0.00% | 34,197 |
| 2023-08-03 | 2023-08-01 | 9.586 | 3,463 | +0 | 0.00% | 33,197 |
| 2023-08-02 | 2023-07-31 | 9.898 | 3,463 | +0 | 0.00% | 34,277 |
| 2023-08-01 | 2023-07-28 | 9.297 | 3,463 | +0 | 0.00% | 32,197 |
| 2023-07-31 | 2023-07-27 | 9.436 | 3,463 | +0 | 0.00% | 32,677 |
| 2023-07-28 | 2023-07-26 | 9.678 | 3,463 | +0 | 0.00% | 33,517 |
| 2023-07-27 | 2023-07-25 | 9.678 | 3,463 | +0 | 0.00% | 33,517 |
| 2023-07-26 | 2023-07-24 | 9.332 | 3,463 | +0 | 0.00% | 32,317 |
| 2023-07-25 | 2023-07-21 | 9.205 | 3,463 | +0 | 0.00% | 31,877 |
| 2023-07-24 | 2023-07-20 | 9.413 | 3,463 | +0 | 0.00% | 32,597 |
| 2023-07-21 | 2023-07-19 | 9.413 | 3,463 | +0 | 0.00% | 32,597 |
| 2023-07-20 | 2023-07-18 | 9.355 | 3,463 | +0 | 0.00% | 32,397 |
| 2023-07-19 | 2023-07-14 | 9.586 | 3,463 | +0 | 0.00% | 33,197 |
| 2023-07-18 | 2023-07-13 | 9.690 | 3,463 | +0 | 0.00% | 33,557 |
| 2023-07-14 | 2023-07-12 | 9.471 | 3,463 | +0 | 0.00% | 32,797 |
| 2023-07-13 | 2023-07-11 | 10.094 | 3,463 | +0 | 0.00% | 34,956 |
| 2023-07-12 | 2023-07-10 | 9.875 | 3,463 | +0 | 0.00% | 34,197 |
| 2023-07-11 | 2023-07-07 | 9.933 | 3,463 | +0 | 0.00% | 34,397 |
| 2023-07-10 | 2023-07-06 | 10.106 | 3,463 | +0 | 0.00% | 34,996 |
| 2023-07-07 | 2023-07-05 | 10.140 | 3,463 | +0 | 0.00% | 35,116 |
| 2023-07-06 | 2023-07-04 | 10.337 | 3,463 | +0 | 0.00% | 35,796 |
| 2023-07-05 | 2023-07-03 | 10.002 | 3,463 | +0 | 0.00% | 34,637 |
| 2023-07-04 | 2023-06-30 | 10.198 | 3,463 | +0 | 0.00% | 35,316 |
| 2023-07-03 | 2023-06-29 | 10.071 | 3,463 | +0 | 0.00% | 34,877 |
| 2023-06-30 | 2023-06-28 | 10.106 | 3,463 | +0 | 0.00% | 34,996 |
| 2023-06-29 | 2023-06-27 | 10.198 | 3,463 | +0 | 0.00% | 35,316 |
| 2023-06-28 | 2023-06-26 | 9.875 | 3,463 | +0 | 0.00% | 34,197 |
| 2023-06-27 | 2023-06-23 | 9.586 | 3,463 | +0 | 0.00% | 33,197 |
| 2023-06-26 | 2023-06-21 | 9.875 | 3,463 | +0 | 0.00% | 34,197 |
| 2023-06-23 | 2023-06-20 | 10.048 | 3,463 | +0 | 0.00% | 34,797 |
| 2023-06-21 | 2023-06-19 | 10.279 | 3,463 | +0 | 0.00% | 35,596 |
| 2023-06-20 | 2023-06-16 | 10.291 | 3,463 | +0 | 0.00% | 35,636 |
| 2023-06-19 | 2023-06-15 | 10.060 | 3,463 | +0 | 0.00% | 34,837 |
| 2023-06-16 | 2023-06-14 | 10.268 | 3,463 | +0 | 0.00% | 35,556 |
| 2023-06-15 | 2023-06-13 | 10.175 | 3,463 | +0 | 0.00% | 35,236 |
| 2023-06-14 | 2023-06-12 | 10.279 | 3,463 | +0 | 0.00% | 35,596 |
| 2023-06-13 | 2023-06-09 | 10.475 | 3,463 | +0 | 0.00% | 36,276 |
| 2023-06-12 | 2023-06-08 | 10.406 | 3,463 | +0 | 0.00% | 36,036 |
| 2023-06-09 | 2023-06-07 | 10.198 | 3,463 | +0 | 0.00% | 35,316 |
| 2023-06-08 | 2023-06-06 | 10.129 | 3,463 | +0 | 0.00% | 35,076 |
| 2023-06-07 | 2023-06-05 | 9.967 | 3,463 | +0 | 0.00% | 34,517 |
| 2023-06-06 | 2023-06-02 | 9.898 | 3,463 | +0 | 0.00% | 34,277 |
| 2023-06-05 | 2023-06-01 | 9.840 | 3,463 | +0 | 0.00% | 34,077 |
| 2023-06-02 | 2023-05-31 | 9.933 | 3,463 | +0 | 0.00% | 34,397 |
| 2023-06-01 | 2023-05-30 | 10.175 | 3,463 | +0 | 0.00% | 35,236 |
| 2023-05-31 | 2023-05-29 | 10.198 | 3,463 | +0 | 0.00% | 35,316 |
| 2023-05-30 | 2023-05-25 | 10.164 | 3,463 | +0 | 0.00% | 35,196 |
| 2023-05-29 | 2023-05-24 | 10.464 | 3,463 | +0 | 0.00% | 36,236 |
| 2023-05-25 | 2023-05-23 | 10.799 | 3,463 | +0 | 0.00% | 37,396 |
| 2023-05-24 | 2023-05-22 | 10.972 | 3,463 | +0 | 0.00% | 37,996 |
| 2023-05-23 | 2023-05-19 | 10.660 | 3,463 | +0 | 0.00% | 36,916 |
| 2023-05-22 | 2023-05-18 | 10.637 | 3,463 | +0 | 0.00% | 36,836 |
| 2023-05-19 | 2023-05-17 | 10.776 | 3,463 | +0 | 0.00% | 37,316 |
| 2023-05-18 | 2023-05-16 | 10.972 | 3,463 | +0 | 0.00% | 37,996 |
| 2023-05-17 | 2023-05-15 | 11.215 | 3,463 | +0 | 0.00% | 38,836 |
| 2023-05-16 | 2023-05-12 | 10.718 | 3,463 | +0 | 0.00% | 37,116 |
| 2023-05-15 | 2023-05-11 | 10.741 | 3,463 | +0 | 0.00% | 37,196 |
| 2023-05-12 | 2023-05-10 | 10.903 | 3,463 | +0 | 0.00% | 37,756 |
| 2023-05-11 | 2023-05-09 | 10.706 | 3,463 | +0 | 0.00% | 37,076 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,463 | +0 | 0.00% | 39,156 |
| 2023-05-09 | 2023-05-05 | 10.152 | 3,463 | +0 | 0.00% | 35,156 |
| 2023-05-08 | 2023-05-04 | 10.164 | 3,463 | +0 | 0.00% | 35,196 |
| 2023-05-05 | 2023-05-03 | 9.748 | 3,463 | +0 | 0.00% | 33,757 |
| 2023-05-04 | 2023-05-02 | 9.575 | 3,463 | +0 | 0.00% | 33,157 |
| 2023-05-03 | 2023-04-28 | 9.436 | 3,463 | +0 | 0.00% | 32,677 |
| 2023-05-02 | 2023-04-27 | 10.127 | 3,463 | +0 | 0.00% | 35,070 |
| 2023-04-28 | 2023-04-26 | 10.248 | 3,463 | +145 | 0.00% | 35,488 |
| 2023-04-27 | 2023-04-25 | 10.007 | 3,318 | +0 | 0.00% | 33,202 |
| 2023-04-26 | 2023-04-24 | 10.417 | 3,318 | +0 | 0.00% | 34,562 |
| 2023-04-25 | 2023-04-21 | 10.332 | 3,318 | +0 | 0.00% | 34,282 |
| 2023-04-24 | 2023-04-20 | 10.453 | 3,318 | +0 | 0.00% | 34,682 |
| 2023-04-21 | 2023-04-19 | 10.368 | 3,318 | +0 | 0.00% | 34,402 |
| 2023-04-20 | 2023-04-18 | 10.308 | 3,318 | +0 | 0.00% | 34,202 |
| 2023-04-19 | 2023-04-17 | 10.296 | 3,318 | +0 | 0.00% | 34,162 |
| 2023-04-18 | 2023-04-14 | 10.682 | 3,318 | +0 | 0.00% | 35,442 |
| 2023-04-17 | 2023-04-13 | 10.754 | 3,318 | +0 | 0.00% | 35,682 |
| 2023-04-14 | 2023-04-12 | 10.392 | 3,318 | +0 | 0.00% | 34,482 |
| 2023-04-13 | 2023-04-11 | 10.248 | 3,318 | +0 | 0.00% | 34,002 |
| 2023-04-12 | 2023-04-06 | 10.175 | 3,318 | +0 | 0.00% | 33,762 |
| 2023-04-11 | 2023-04-04 | 9.597 | 3,318 | +0 | 0.00% | 31,842 |
| 2023-04-06 | 2023-04-03 | 9.331 | 3,318 | +0 | 0.00% | 30,962 |
| 2023-04-04 | 2023-03-31 | 8.873 | 3,318 | +0 | 0.00% | 29,442 |
| 2023-04-03 | 2023-03-30 | 8.753 | 3,318 | +0 | 0.00% | 29,042 |
| 2023-03-31 | 2023-03-29 | 8.922 | 3,318 | +0 | 0.00% | 29,602 |
| 2023-03-30 | 2023-03-28 | 8.801 | 3,318 | +0 | 0.00% | 29,202 |
| 2023-03-29 | 2023-03-27 | 8.922 | 3,318 | +0 | 0.00% | 29,602 |
| 2023-03-28 | 2023-03-24 | 8.668 | 3,318 | +0 | 0.00% | 28,762 |
| 2023-03-27 | 2023-03-23 | 8.813 | 3,318 | +0 | 0.00% | 29,242 |
| 2023-03-24 | 2023-03-22 | 9.018 | 3,318 | +0 | 0.00% | 29,922 |
| 2023-03-23 | 2023-03-21 | 8.958 | 3,318 | +0 | 0.00% | 29,722 |
| 2023-03-22 | 2023-03-20 | 8.934 | 3,318 | +0 | 0.00% | 29,642 |
| 2023-03-21 | 2023-03-17 | 9.054 | 3,318 | +0 | 0.00% | 30,042 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,318 | +0 | 0.00% | 29,282 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,318 | +0 | 0.00% | 29,162 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,318 | +0 | 0.00% | 28,722 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,318 | +0 | 0.00% | 30,002 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,318 | +0 | 0.00% | 29,562 |
| 2023-03-13 | 2023-03-09 | 9.223 | 3,318 | +0 | 0.00% | 30,602 |
| 2023-03-10 | 2023-03-08 | 8.958 | 3,318 | +0 | 0.00% | 29,722 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,318 | +0 | 0.00% | 30,922 |
| 2023-03-08 | 2023-03-06 | 8.753 | 3,318 | +0 | 0.00% | 29,042 |
| 2023-03-07 | 2023-03-03 | 8.234 | 3,318 | +0 | 0.00% | 27,322 |
| 2023-03-06 | 2023-03-02 | 8.415 | 3,318 | +0 | 0.00% | 27,922 |
| 2023-03-03 | 2023-03-01 | 8.403 | 3,318 | +0 | 0.00% | 27,882 |
| 2023-03-02 | 2023-02-28 | 8.271 | 3,318 | +0 | 0.00% | 27,442 |
| 2023-03-01 | 2023-02-27 | 8.283 | 3,318 | +0 | 0.00% | 27,482 |
| 2023-02-28 | 2023-02-24 | 8.391 | 3,318 | +0 | 0.00% | 27,842 |
| 2023-02-27 | 2023-02-23 | 8.427 | 3,318 | +0 | 0.00% | 27,962 |
| 2023-02-24 | 2023-02-22 | 8.536 | 3,318 | +0 | 0.00% | 28,322 |
| 2023-02-23 | 2023-02-21 | 8.632 | 3,318 | +0 | 0.00% | 28,642 |
| 2023-02-22 | 2023-02-20 | 8.620 | 3,318 | +0 | 0.00% | 28,602 |
| 2023-02-21 | 2023-02-17 | 8.451 | 3,318 | +0 | 0.00% | 28,042 |
| 2023-02-20 | 2023-02-16 | 8.596 | 3,318 | +0 | 0.00% | 28,522 |
| 2023-02-17 | 2023-02-15 | 8.512 | 3,318 | +0 | 0.00% | 28,242 |
| 2023-02-16 | 2023-02-14 | 8.692 | 3,318 | +0 | 0.00% | 28,842 |
| 2023-02-15 | 2023-02-13 | 8.668 | 3,318 | +0 | 0.00% | 28,762 |
| 2023-02-14 | 2023-02-10 | 8.439 | 3,318 | +0 | 0.00% | 28,002 |
| 2023-02-13 | 2023-02-09 | 8.427 | 3,318 | +0 | 0.00% | 27,962 |
| 2023-02-10 | 2023-02-08 | 8.572 | 3,318 | +0 | 0.00% | 28,442 |
| 2023-02-09 | 2023-02-07 | 8.680 | 3,318 | +0 | 0.00% | 28,802 |
| 2023-02-08 | 2023-02-06 | 8.680 | 3,318 | +0 | 0.00% | 28,802 |
| 2023-02-07 | 2023-02-03 | 8.705 | 3,318 | +0 | 0.00% | 28,882 |
| 2023-02-06 | 2023-02-02 | 8.885 | 3,318 | +0 | 0.00% | 29,482 |
| 2023-02-03 | 2023-02-01 | 8.789 | 3,318 | +0 | 0.00% | 29,162 |
| 2023-02-02 | 2023-01-31 | 8.801 | 3,318 | +0 | 0.00% | 29,202 |
| 2023-02-01 | 2023-01-30 | 8.910 | 3,318 | +0 | 0.00% | 29,562 |
| 2023-01-31 | 2023-01-27 | 9.199 | 3,318 | +0 | 0.00% | 30,522 |
| 2023-01-30 | 2023-01-26 | 9.187 | 3,318 | +0 | 0.00% | 30,482 |
| 2023-01-27 | 2023-01-20 | 9.006 | 3,318 | +0 | 0.00% | 29,882 |
| 2023-01-26 | 2023-01-19 | 8.922 | 3,318 | +0 | 0.00% | 29,602 |
| 2023-01-20 | 2023-01-18 | 9.030 | 3,318 | +0 | 0.00% | 29,962 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,318 | +0 | 0.00% | 29,962 |
| 2023-01-18 | 2023-01-16 | 9.536 | 3,318 | +0 | 0.00% | 31,642 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,318 | +0 | 0.00% | 31,842 |
| 2023-01-16 | 2023-01-12 | 9.488 | 3,318 | +0 | 0.00% | 31,482 |
| 2023-01-13 | 2023-01-11 | 9.392 | 3,318 | +0 | 0.00% | 31,162 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,318 | +0 | 0.00% | 31,762 |
| 2023-01-11 | 2023-01-09 | 9.512 | 3,318 | +0 | 0.00% | 31,562 |
| 2023-01-10 | 2023-01-06 | 9.404 | 3,318 | +0 | 0.00% | 31,202 |
| 2023-01-09 | 2023-01-05 | 9.452 | 3,318 | +0 | 0.00% | 31,362 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,318 | +0 | 0.00% | 31,882 |
| 2023-01-05 | 2023-01-03 | 9.404 | 3,318 | +0 | 0.00% | 31,202 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,318 | +0 | 0.00% | 30,362 |
| 2023-01-03 | 2022-12-29 | 9.488 | 3,318 | +0 | 0.00% | 31,482 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,318 | +0 | 0.00% | 30,762 |
| 2022-12-29 | 2022-12-23 | 9.344 | 3,318 | +0 | 0.00% | 31,002 |
| 2022-12-28 | 2022-12-22 | 9.597 | 3,318 | +0 | 0.00% | 31,842 |
| 2022-12-23 | 2022-12-21 | 9.681 | 3,318 | +0 | 0.00% | 32,122 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,318 | +0 | 0.00% | 31,522 |
| 2022-12-21 | 2022-12-19 | 9.597 | 3,318 | +0 | 0.00% | 31,842 |
| 2022-12-20 | 2022-12-16 | 9.645 | 3,318 | +0 | 0.00% | 32,002 |
| 2022-12-19 | 2022-12-15 | 9.283 | 3,318 | +0 | 0.00% | 30,802 |
| 2022-12-16 | 2022-12-14 | 9.380 | 3,318 | +0 | 0.00% | 31,122 |
| 2022-12-15 | 2022-12-13 | 9.524 | 3,318 | +0 | 0.00% | 31,602 |
| 2022-12-14 | 2022-12-12 | 9.307 | 3,318 | +0 | 0.00% | 30,882 |
| 2022-12-13 | 2022-12-09 | 9.102 | 3,318 | +0 | 0.00% | 30,202 |
| 2022-12-12 | 2022-12-08 | 9.223 | 3,318 | +0 | 0.00% | 30,602 |
| 2022-12-09 | 2022-12-07 | 9.054 | 3,318 | +0 | 0.00% | 30,042 |
| 2022-12-08 | 2022-12-06 | 8.753 | 3,318 | +0 | 0.00% | 29,042 |
| 2022-12-07 | 2022-12-05 | 9.139 | 3,318 | +0 | 0.00% | 30,322 |
| 2022-12-06 | 2022-12-02 | 8.536 | 3,318 | +0 | 0.00% | 28,322 |
| 2022-12-05 | 2022-12-01 | 8.572 | 3,318 | +0 | 0.00% | 28,442 |
| 2022-12-02 | 2022-11-30 | 8.488 | 3,318 | +0 | 0.00% | 28,162 |
| 2022-12-01 | 2022-11-29 | 7.957 | 3,318 | +0 | 0.00% | 26,402 |
| 2022-11-30 | 2022-11-28 | 7.957 | 3,318 | +0 | 0.00% | 26,402 |
| 2022-11-29 | 2022-11-25 | 7.752 | 3,318 | +0 | 0.00% | 25,722 |
| 2022-11-28 | 2022-11-24 | 7.619 | 3,318 | +0 | 0.00% | 25,281 |
| 2022-11-25 | 2022-11-23 | 7.402 | 3,318 | +0 | 0.00% | 24,561 |
| 2022-11-24 | 2022-11-22 | 7.535 | 3,318 | +0 | 0.00% | 25,001 |
| 2022-11-23 | 2022-11-21 | 7.692 | 3,318 | +0 | 0.00% | 25,522 |
| 2022-11-22 | 2022-11-18 | 7.800 | 3,318 | +0 | 0.00% | 25,882 |
| 2022-11-21 | 2022-11-17 | 7.559 | 3,318 | +0 | 0.00% | 25,081 |
| 2022-11-18 | 2022-11-16 | 7.595 | 3,318 | +0 | 0.00% | 25,201 |
| 2022-11-17 | 2022-11-15 | 7.764 | 3,318 | +0 | 0.00% | 25,762 |
| 2022-11-16 | 2022-11-14 | 7.728 | 3,318 | +0 | 0.00% | 25,642 |
| 2022-11-15 | 2022-11-11 | 6.546 | 3,318 | +0 | 0.00% | 21,721 |
| 2022-11-14 | 2022-11-10 | 6.209 | 3,318 | +0 | 0.00% | 20,601 |
| 2022-11-11 | 2022-11-09 | 6.293 | 3,318 | +0 | 0.00% | 20,881 |
| 2022-11-10 | 2022-11-08 | 6.474 | 3,318 | +0 | 0.00% | 21,481 |
| 2022-11-09 | 2022-11-07 | 6.414 | 3,318 | +0 | 0.00% | 21,281 |
| 2022-11-08 | 2022-11-04 | 6.221 | 3,318 | +0 | 0.00% | 20,641 |
| 2022-11-07 | 2022-11-03 | 6.125 | 3,318 | +0 | 0.00% | 20,321 |
| 2022-11-04 | 2022-11-02 | 6.390 | 3,318 | +0 | 0.00% | 21,201 |
| 2022-11-03 | 2022-11-01 | 5.823 | 3,318 | +0 | 0.00% | 19,321 |
| 2022-11-02 | 2022-10-31 | 5.691 | 3,318 | +0 | 0.00% | 18,881 |
| 2022-11-01 | 2022-10-28 | 5.908 | 3,318 | +0 | 0.00% | 19,601 |
| 2022-10-31 | 2022-10-27 | 6.088 | 3,318 | +0 | 0.00% | 20,201 |
| 2022-10-28 | 2022-10-26 | 5.908 | 3,318 | +0 | 0.00% | 19,601 |
| 2022-10-27 | 2022-10-25 | 5.666 | 3,318 | +0 | 0.00% | 18,801 |
| 2022-10-26 | 2022-10-24 | 5.799 | 3,318 | +0 | 0.00% | 19,241 |
| 2022-10-25 | 2022-10-21 | 6.004 | 3,318 | +0 | 0.00% | 19,921 |
| 2022-10-24 | 2022-10-20 | 6.161 | 3,318 | +0 | 0.00% | 20,441 |
| 2022-10-21 | 2022-10-19 | 6.269 | 3,318 | +0 | 0.00% | 20,801 |
| 2022-10-20 | 2022-10-18 | 6.076 | 3,318 | +0 | 0.00% | 20,161 |
| 2022-10-19 | 2022-10-17 | 6.052 | 3,318 | +0 | 0.00% | 20,081 |
| 2022-10-18 | 2022-10-14 | 5.883 | 3,318 | +0 | 0.00% | 19,521 |
| 2022-10-17 | 2022-10-13 | 5.920 | 3,318 | +0 | 0.00% | 19,641 |
| 2022-10-14 | 2022-10-12 | 5.799 | 3,318 | +0 | 0.00% | 19,241 |
| 2022-10-13 | 2022-10-11 | 5.630 | 3,318 | +0 | 0.00% | 18,681 |
| 2022-10-12 | 2022-10-10 | 5.691 | 3,318 | +0 | 0.00% | 18,881 |
| 2022-10-11 | 2022-10-07 | 5.932 | 3,318 | +0 | 0.00% | 19,681 |
| 2022-10-10 | 2022-10-06 | 6.100 | 3,318 | +0 | 0.00% | 20,241 |
| 2022-10-07 | 2022-10-05 | 6.100 | 3,318 | +0 | 0.00% | 20,241 |
| 2022-10-06 | 2022-10-03 | 5.715 | 3,318 | +0 | 0.00% | 18,961 |
| 2022-10-05 | 2022-09-30 | 5.871 | 3,318 | +0 | 0.00% | 19,481 |
| 2022-10-03 | 2022-09-29 | 5.703 | 3,318 | +0 | 0.00% | 18,921 |
| 2022-09-30 | 2022-09-28 | 5.787 | 3,318 | +0 | 0.00% | 19,201 |
| 2022-09-29 | 2022-09-27 | 5.847 | 3,318 | +0 | 0.00% | 19,401 |
| 2022-09-28 | 2022-09-26 | 5.739 | 3,318 | +0 | 0.00% | 19,041 |
| 2022-09-27 | 2022-09-23 | 5.811 | 3,318 | +0 | 0.00% | 19,281 |
| 2022-09-26 | 2022-09-22 | 5.920 | 3,318 | +0 | 0.00% | 19,641 |
| 2022-09-23 | 2022-09-21 | 6.028 | 3,318 | +0 | 0.00% | 20,001 |
| 2022-09-22 | 2022-09-20 | 6.269 | 3,318 | +0 | 0.00% | 20,801 |
| 2022-09-21 | 2022-09-19 | 6.293 | 3,318 | +0 | 0.00% | 20,881 |
| 2022-09-20 | 2022-09-16 | 6.450 | 3,318 | +0 | 0.00% | 21,401 |
| 2022-09-19 | 2022-09-15 | 6.510 | 3,318 | +0 | 0.00% | 21,601 |
| 2022-09-16 | 2022-09-14 | 6.546 | 3,318 | +0 | 0.00% | 21,721 |
| 2022-09-15 | 2022-09-13 | 6.667 | 3,318 | +0 | 0.00% | 22,121 |
| 2022-09-14 | 2022-09-09 | 6.990 | 3,318 | +0 | 0.00% | 23,193 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,318 | +73 | 0.00% | 23,152 |
| 2022-09-09 | 2022-09-07 | 6.817 | 3,245 | +0 | 0.00% | 22,122 |
| 2022-09-08 | 2022-09-06 | 6.978 | 3,245 | +0 | 0.00% | 22,642 |
| 2022-09-07 | 2022-09-05 | 7.052 | 3,245 | +0 | 0.00% | 22,882 |
| 2022-09-06 | 2022-09-02 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-09-05 | 2022-09-01 | 7.212 | 3,245 | +0 | 0.00% | 23,402 |
| 2022-09-02 | 2022-08-31 | 7.446 | 3,245 | +0 | 0.00% | 24,163 |
| 2022-09-01 | 2022-08-30 | 7.347 | 3,245 | +0 | 0.00% | 23,842 |
| 2022-08-31 | 2022-08-29 | 7.335 | 3,245 | +0 | 0.00% | 23,802 |
| 2022-08-30 | 2022-08-26 | 7.200 | 3,245 | +0 | 0.00% | 23,362 |
| 2022-08-29 | 2022-08-25 | 7.076 | 3,245 | +0 | 0.00% | 22,962 |
| 2022-08-26 | 2022-08-24 | 7.187 | 3,245 | +0 | 0.00% | 23,322 |
| 2022-08-25 | 2022-08-23 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-08-24 | 2022-08-22 | 7.310 | 3,245 | +0 | 0.00% | 23,722 |
| 2022-08-23 | 2022-08-19 | 7.298 | 3,245 | +0 | 0.00% | 23,682 |
| 2022-08-22 | 2022-08-18 | 7.298 | 3,245 | +0 | 0.00% | 23,682 |
| 2022-08-19 | 2022-08-17 | 7.409 | 3,245 | +0 | 0.00% | 24,043 |
| 2022-08-18 | 2022-08-16 | 7.446 | 3,245 | +0 | 0.00% | 24,163 |
| 2022-08-17 | 2022-08-15 | 7.409 | 3,245 | +0 | 0.00% | 24,043 |
| 2022-08-16 | 2022-08-12 | 7.582 | 3,245 | +0 | 0.00% | 24,603 |
| 2022-08-15 | 2022-08-11 | 7.384 | 3,245 | +0 | 0.00% | 23,963 |
| 2022-08-12 | 2022-08-10 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-08-11 | 2022-08-09 | 7.532 | 3,245 | +0 | 0.00% | 24,443 |
| 2022-08-10 | 2022-08-08 | 7.495 | 3,245 | +0 | 0.00% | 24,323 |
| 2022-08-09 | 2022-08-05 | 7.606 | 3,245 | +0 | 0.00% | 24,683 |
| 2022-08-08 | 2022-08-04 | 7.680 | 3,245 | +0 | 0.00% | 24,923 |
| 2022-08-05 | 2022-08-03 | 7.458 | 3,245 | +0 | 0.00% | 24,203 |
| 2022-08-04 | 2022-08-02 | 7.273 | 3,245 | +0 | 0.00% | 23,602 |
| 2022-08-03 | 2022-08-01 | 7.335 | 3,245 | +0 | 0.00% | 23,802 |
| 2022-08-02 | 2022-07-29 | 7.705 | 3,245 | +0 | 0.00% | 25,003 |
| 2022-08-01 | 2022-07-28 | 7.569 | 3,245 | +0 | 0.00% | 24,563 |
| 2022-07-29 | 2022-07-27 | 7.335 | 3,245 | +0 | 0.00% | 23,802 |
| 2022-07-28 | 2022-07-26 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-07-27 | 2022-07-25 | 7.323 | 3,245 | +0 | 0.00% | 23,762 |
| 2022-07-26 | 2022-07-22 | 7.372 | 3,245 | +0 | 0.00% | 23,923 |
| 2022-07-25 | 2022-07-21 | 7.520 | 3,245 | +0 | 0.00% | 24,403 |
| 2022-07-22 | 2022-07-20 | 7.865 | 3,245 | +0 | 0.00% | 25,523 |
| 2022-07-21 | 2022-07-19 | 7.705 | 3,245 | +0 | 0.00% | 25,003 |
| 2022-07-20 | 2022-07-18 | 7.828 | 3,245 | +0 | 0.00% | 25,403 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,245 | +0 | 0.00% | 25,123 |
| 2022-07-18 | 2022-07-14 | 8.038 | 3,245 | +0 | 0.00% | 26,083 |
| 2022-07-15 | 2022-07-13 | 8.346 | 3,245 | +0 | 0.00% | 27,083 |
| 2022-07-14 | 2022-07-12 | 8.371 | 3,245 | +0 | 0.00% | 27,163 |
| 2022-07-13 | 2022-07-11 | 8.408 | 3,245 | +0 | 0.00% | 27,283 |
| 2022-07-12 | 2022-07-08 | 8.186 | 3,245 | +0 | 0.00% | 26,563 |
| 2022-07-11 | 2022-07-07 | 8.112 | 3,245 | +0 | 0.00% | 26,323 |
| 2022-07-08 | 2022-07-06 | 8.161 | 3,245 | +0 | 0.00% | 26,483 |
| 2022-07-07 | 2022-07-05 | 8.161 | 3,245 | +0 | 0.00% | 26,483 |
| 2022-07-06 | 2022-07-04 | 8.124 | 3,245 | +0 | 0.00% | 26,363 |
| 2022-07-05 | 2022-06-30 | 8.272 | 3,245 | +0 | 0.00% | 26,843 |
| 2022-07-04 | 2022-06-29 | 8.506 | 3,245 | +0 | 0.00% | 27,603 |
| 2022-06-30 | 2022-06-28 | 8.247 | 3,245 | +0 | 0.00% | 26,763 |
| 2022-06-29 | 2022-06-27 | 8.075 | 3,245 | +0 | 0.00% | 26,203 |
| 2022-06-28 | 2022-06-24 | 7.927 | 3,245 | +0 | 0.00% | 25,723 |
| 2022-06-27 | 2022-06-23 | 8.161 | 3,245 | +0 | 0.00% | 26,483 |
| 2022-06-24 | 2022-06-22 | 8.050 | 3,245 | +0 | 0.00% | 26,123 |
| 2022-06-23 | 2022-06-21 | 7.853 | 3,245 | +0 | 0.00% | 25,483 |
| 2022-06-22 | 2022-06-20 | 8.038 | 3,245 | +0 | 0.00% | 26,083 |
| 2022-06-21 | 2022-06-17 | 7.668 | 3,245 | +0 | 0.00% | 24,883 |
| 2022-06-20 | 2022-06-16 | 7.471 | 3,245 | +0 | 0.00% | 24,243 |
| 2022-06-17 | 2022-06-15 | 7.298 | 3,245 | +0 | 0.00% | 23,682 |
| 2022-06-16 | 2022-06-14 | 7.150 | 3,245 | +0 | 0.00% | 23,202 |
| 2022-06-15 | 2022-06-13 | 7.163 | 3,245 | +0 | 0.00% | 23,242 |
| 2022-06-14 | 2022-06-10 | 7.163 | 3,245 | +0 | 0.00% | 23,242 |
| 2022-06-13 | 2022-06-09 | 7.212 | 3,245 | +0 | 0.00% | 23,402 |
| 2022-06-10 | 2022-06-08 | 7.273 | 3,245 | +0 | 0.00% | 23,602 |
| 2022-06-09 | 2022-06-07 | 7.138 | 3,245 | +0 | 0.00% | 23,162 |
| 2022-06-08 | 2022-06-06 | 7.163 | 3,245 | +0 | 0.00% | 23,242 |
| 2022-06-07 | 2022-06-02 | 7.249 | 3,245 | +0 | 0.00% | 23,522 |
| 2022-06-06 | 2022-06-01 | 7.249 | 3,245 | +0 | 0.00% | 23,522 |
| 2022-06-02 | 2022-05-31 | 7.273 | 3,245 | +0 | 0.00% | 23,602 |
| 2022-06-01 | 2022-05-30 | 7.212 | 3,245 | +0 | 0.00% | 23,402 |
| 2022-05-31 | 2022-05-27 | 7.261 | 3,245 | +0 | 0.00% | 23,562 |
| 2022-05-30 | 2022-05-26 | 7.027 | 3,245 | +0 | 0.00% | 22,802 |
| 2022-05-27 | 2022-05-25 | 7.298 | 3,245 | +0 | 0.00% | 23,682 |
| 2022-05-26 | 2022-05-24 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-05-25 | 2022-05-23 | 7.310 | 3,245 | +0 | 0.00% | 23,722 |
| 2022-05-24 | 2022-05-20 | 7.409 | 3,245 | +0 | 0.00% | 24,043 |
| 2022-05-23 | 2022-05-19 | 7.261 | 3,245 | +0 | 0.00% | 23,562 |
| 2022-05-20 | 2022-05-18 | 7.310 | 3,245 | +0 | 0.00% | 23,722 |
| 2022-05-19 | 2022-05-17 | 7.421 | 3,245 | +0 | 0.00% | 24,083 |
| 2022-05-18 | 2022-05-16 | 7.212 | 3,245 | +0 | 0.00% | 23,402 |
| 2022-05-17 | 2022-05-13 | 7.039 | 3,245 | +0 | 0.00% | 22,842 |
| 2022-05-16 | 2022-05-12 | 6.793 | 3,245 | +0 | 0.00% | 22,042 |
| 2022-05-13 | 2022-05-11 | 6.793 | 3,245 | +0 | 0.00% | 22,042 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,245 | +0 | 0.00% | 22,402 |
| 2022-05-11 | 2022-05-06 | 7.064 | 3,245 | +0 | 0.00% | 22,922 |
| 2022-05-10 | 2022-05-05 | 7.163 | 3,245 | +0 | 0.00% | 23,242 |
| 2022-05-06 | 2022-05-04 | 7.237 | 3,245 | +0 | 0.00% | 23,482 |
| 2022-05-05 | 2022-05-03 | 7.298 | 3,245 | +0 | 0.00% | 23,682 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,245 | +0 | 0.00% | 26,838 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,245 | +130 | 0.00% | 26,463 |
| 2022-04-29 | 2022-04-27 | 7.808 | 3,115 | +0 | 0.00% | 24,323 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,115 | +0 | 0.00% | 23,202 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,115 | +0 | 0.00% | 22,802 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,115 | +0 | 0.00% | 24,403 |
| 2022-04-25 | 2022-04-21 | 7.860 | 3,115 | +0 | 0.00% | 24,483 |
| 2022-04-22 | 2022-04-20 | 7.911 | 3,115 | +0 | 0.00% | 24,643 |
| 2022-04-21 | 2022-04-19 | 7.988 | 3,115 | +0 | 0.00% | 24,883 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,115 | +0 | 0.00% | 24,643 |
| 2022-04-19 | 2022-04-13 | 7.770 | 3,115 | +0 | 0.00% | 24,203 |
| 2022-04-14 | 2022-04-12 | 7.860 | 3,115 | +0 | 0.00% | 24,483 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,115 | +0 | 0.00% | 24,603 |
| 2022-04-12 | 2022-04-08 | 7.962 | 3,115 | +0 | 0.00% | 24,803 |
| 2022-04-11 | 2022-04-07 | 8.039 | 3,115 | +0 | 0.00% | 25,043 |
| 2022-04-08 | 2022-04-06 | 8.245 | 3,115 | +0 | 0.00% | 25,683 |
| 2022-04-07 | 2022-04-04 | 8.219 | 3,115 | +0 | 0.00% | 25,603 |
| 2022-04-06 | 2022-04-01 | 8.206 | 3,115 | +0 | 0.00% | 25,563 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,115 | +0 | 0.00% | 25,083 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,115 | +0 | 0.00% | 25,323 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,115 | +0 | 0.00% | 26,003 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,115 | +0 | 0.00% | 26,283 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,115 | +0 | 0.00% | 25,843 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,115 | +0 | 0.00% | 24,763 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,115 | +0 | 0.00% | 25,083 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,115 | +0 | 0.00% | 24,883 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,115 | +0 | 0.00% | 25,803 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,115 | +0 | 0.00% | 24,363 |
| 2022-03-21 | 2022-03-17 | 8.039 | 3,115 | +0 | 0.00% | 25,043 |
| 2022-03-18 | 2022-03-16 | 7.757 | 3,115 | +0 | 0.00% | 24,163 |
| 2022-03-17 | 2022-03-15 | 7.641 | 3,115 | +0 | 0.00% | 23,803 |
| 2022-03-16 | 2022-03-14 | 7.590 | 3,115 | +0 | 0.00% | 23,642 |
| 2022-03-15 | 2022-03-11 | 7.834 | 3,115 | +0 | 0.00% | 24,403 |
| 2022-03-14 | 2022-03-10 | 7.744 | 3,115 | +0 | 0.00% | 24,123 |
| 2022-03-11 | 2022-03-09 | 7.705 | 3,115 | +0 | 0.00% | 24,003 |
| 2022-03-10 | 2022-03-08 | 7.757 | 3,115 | +0 | 0.00% | 24,163 |
| 2022-03-09 | 2022-03-07 | 7.834 | 3,115 | +0 | 0.00% | 24,403 |
| 2022-03-08 | 2022-03-04 | 8.052 | 3,115 | +0 | 0.00% | 25,083 |
| 2022-03-07 | 2022-03-03 | 7.949 | 3,115 | +0 | 0.00% | 24,763 |
| 2022-03-04 | 2022-03-02 | 7.770 | 3,115 | +0 | 0.00% | 24,203 |
| 2022-03-03 | 2022-03-01 | 7.911 | 3,115 | +0 | 0.00% | 24,643 |
| 2022-03-02 | 2022-02-28 | 8.219 | 3,115 | +0 | 0.00% | 25,603 |
| 2022-03-01 | 2022-02-25 | 7.641 | 3,115 | +0 | 0.00% | 23,803 |
| 2022-02-28 | 2022-02-24 | 7.718 | 3,115 | +0 | 0.00% | 24,043 |
| 2022-02-25 | 2022-02-23 | 7.718 | 3,115 | +0 | 0.00% | 24,043 |
| 2022-02-24 | 2022-02-22 | 8.155 | 3,115 | +0 | 0.00% | 25,403 |
| 2022-02-23 | 2022-02-21 | 8.373 | 3,115 | +0 | 0.00% | 26,083 |
| 2022-02-22 | 2022-02-18 | 8.515 | 3,115 | +0 | 0.00% | 26,523 |
| 2022-02-21 | 2022-02-17 | 8.579 | 3,115 | +0 | 0.00% | 26,723 |
| 2022-02-18 | 2022-02-16 | 8.707 | 3,115 | +0 | 0.00% | 27,123 |
| 2022-02-17 | 2022-02-15 | 8.592 | 3,115 | +0 | 0.00% | 26,763 |
| 2022-02-16 | 2022-02-14 | 8.437 | 3,115 | +0 | 0.00% | 26,283 |
| 2022-02-15 | 2022-02-11 | 8.566 | 3,115 | +0 | 0.00% | 26,683 |
| 2022-02-14 | 2022-02-10 | 8.681 | 3,115 | +0 | 0.00% | 27,043 |
| 2022-02-11 | 2022-02-09 | 8.759 | 3,115 | +0 | 0.00% | 27,283 |
| 2022-02-10 | 2022-02-08 | 8.502 | 3,115 | +0 | 0.00% | 26,483 |
| 2022-02-09 | 2022-02-07 | 8.733 | 3,115 | +0 | 0.00% | 27,203 |
| 2022-02-08 | 2022-02-04 | 8.669 | 3,115 | +0 | 0.00% | 27,003 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,115 | +0 | 0.00% | 28,003 |
| 2022-02-04 | 2022-01-27 | 8.348 | 3,115 | +0 | 0.00% | 26,003 |
| 2022-01-28 | 2022-01-26 | 8.540 | 3,115 | +0 | 0.00% | 26,603 |
| 2022-01-27 | 2022-01-25 | 8.476 | 3,115 | +0 | 0.00% | 26,403 |
| 2022-01-26 | 2022-01-24 | 8.540 | 3,115 | +0 | 0.00% | 26,603 |
| 2022-01-25 | 2022-01-21 | 8.553 | 3,115 | +0 | 0.00% | 26,643 |
| 2022-01-24 | 2022-01-20 | 8.720 | 3,115 | +0 | 0.00% | 27,163 |
| 2022-01-21 | 2022-01-19 | 8.784 | 3,115 | +0 | 0.00% | 27,363 |
| 2022-01-20 | 2022-01-18 | 8.746 | 3,115 | +0 | 0.00% | 27,243 |
| 2022-01-19 | 2022-01-17 | 8.810 | 3,115 | +0 | 0.00% | 27,443 |
| 2022-01-18 | 2022-01-14 | 8.797 | 3,115 | +0 | 0.00% | 27,403 |
| 2022-01-17 | 2022-01-13 | 8.694 | 3,115 | +0 | 0.00% | 27,083 |
| 2022-01-14 | 2022-01-12 | 8.990 | 3,115 | +0 | 0.00% | 28,003 |
| 2022-01-13 | 2022-01-11 | 8.656 | 3,115 | +0 | 0.00% | 26,963 |
| 2022-01-12 | 2022-01-10 | 9.092 | 3,115 | +0 | 0.00% | 28,323 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,115 | +0 | 0.00% | 26,883 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,115 | +0 | 0.00% | 26,483 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,115 | +0 | 0.00% | 26,243 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,115 | +0 | 0.00% | 26,803 |
| 2022-01-05 | 2022-01-03 | 8.771 | 3,115 | +0 | 0.00% | 27,323 |
| 2022-01-04 | 2021-12-31 | 8.848 | 3,115 | +0 | 0.00% | 27,563 |
| 2022-01-03 | 2021-12-29 | 7.705 | 3,115 | +0 | 0.00% | 24,003 |
| 2021-12-30 | 2021-12-28 | 7.590 | 3,115 | +0 | 0.00% | 23,642 |
| 2021-12-29 | 2021-12-24 | 9.452 | 3,115 | +0 | 0.00% | 29,443 |
| 2021-12-28 | 2021-12-22 | 9.144 | 3,115 | +0 | 0.00% | 28,483 |
| 2021-12-23 | 2021-12-21 | 8.938 | 3,115 | +0 | 0.00% | 27,843 |
| 2021-12-22 | 2021-12-20 | 8.810 | 3,115 | +0 | 0.00% | 27,443 |
| 2021-12-21 | 2021-12-17 | 8.848 | 3,115 | +0 | 0.00% | 27,563 |
| 2021-12-20 | 2021-12-16 | 8.900 | 3,115 | +0 | 0.00% | 27,723 |
| 2021-12-17 | 2021-12-15 | 8.592 | 3,115 | +0 | 0.00% | 26,763 |
| 2021-12-16 | 2021-12-14 | 8.669 | 3,115 | +0 | 0.00% | 27,003 |
| 2021-12-15 | 2021-12-13 | 8.823 | 3,115 | +0 | 0.00% | 27,483 |
| 2021-12-14 | 2021-12-10 | 8.823 | 3,115 | +0 | 0.00% | 27,483 |
| 2021-12-13 | 2021-12-09 | 8.900 | 3,115 | +0 | 0.00% | 27,723 |
| 2021-12-10 | 2021-12-08 | 8.887 | 3,115 | +0 | 0.00% | 27,683 |
| 2021-12-09 | 2021-12-07 | 8.887 | 3,115 | +0 | 0.00% | 27,683 |
| 2021-12-08 | 2021-12-06 | 8.848 | 3,115 | +0 | 0.00% | 27,563 |
| 2021-12-07 | 2021-12-03 | 9.131 | 3,115 | +0 | 0.00% | 28,443 |
| 2021-12-06 | 2021-12-02 | 9.118 | 3,115 | +0 | 0.00% | 28,403 |
| 2021-12-03 | 2021-12-01 | 9.015 | 3,115 | +0 | 0.00% | 28,083 |
| 2021-12-02 | 2021-11-30 | 9.195 | 3,115 | +0 | 0.00% | 28,643 |
| 2021-12-01 | 2021-11-29 | 9.144 | 3,115 | +0 | 0.00% | 28,483 |
| 2021-11-30 | 2021-11-26 | 9.092 | 3,115 | +0 | 0.00% | 28,323 |
| 2021-11-29 | 2021-11-25 | 9.259 | 3,115 | +0 | 0.00% | 28,843 |
| 2021-11-26 | 2021-11-24 | 9.247 | 3,115 | +0 | 0.00% | 28,803 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,115 | +0 | 0.00% | 28,763 |
| 2021-11-24 | 2021-11-22 | 9.298 | 3,115 | +0 | 0.00% | 28,963 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,115 | +0 | 0.00% | 28,803 |
| 2021-11-22 | 2021-11-18 | 9.272 | 3,115 | +0 | 0.00% | 28,883 |
| 2021-11-19 | 2021-11-17 | 9.336 | 3,115 | +0 | 0.00% | 29,083 |
| 2021-11-18 | 2021-11-16 | 9.324 | 3,115 | +0 | 0.00% | 29,043 |
| 2021-11-17 | 2021-11-15 | 9.349 | 3,115 | +0 | 0.00% | 29,123 |
| 2021-11-16 | 2021-11-12 | 9.580 | 3,115 | +0 | 0.00% | 29,843 |
| 2021-11-15 | 2021-11-11 | 9.632 | 3,115 | +0 | 0.00% | 30,003 |
| 2021-11-12 | 2021-11-10 | 9.747 | 3,115 | +0 | 0.00% | 30,363 |
| 2021-11-11 | 2021-11-09 | 9.696 | 3,115 | +0 | 0.00% | 30,203 |
| 2021-11-10 | 2021-11-08 | 9.709 | 3,115 | +0 | 0.00% | 30,243 |
| 2021-11-09 | 2021-11-05 | 9.580 | 3,115 | +0 | 0.00% | 29,843 |
| 2021-11-08 | 2021-11-04 | 9.658 | 3,115 | +0 | 0.00% | 30,083 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,115 | +0 | 0.00% | 30,243 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,115 | +0 | 0.00% | 29,723 |
| 2021-11-03 | 2021-11-01 | 9.645 | 3,115 | +0 | 0.00% | 30,043 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,115 | +0 | 0.00% | 30,003 |
| 2021-11-01 | 2021-10-28 | 9.491 | 3,115 | +0 | 0.00% | 29,563 |
| 2021-10-29 | 2021-10-27 | 9.182 | 3,115 | +0 | 0.00% | 28,603 |
| 2021-10-28 | 2021-10-26 | 9.144 | 3,115 | +0 | 0.00% | 28,483 |
| 2021-10-27 | 2021-10-25 | 9.118 | 3,115 | +0 | 0.00% | 28,403 |
| 2021-10-26 | 2021-10-22 | 9.247 | 3,115 | +0 | 0.00% | 28,803 |
| 2021-10-25 | 2021-10-21 | 9.285 | 3,115 | +0 | 0.00% | 28,923 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,115 | +0 | 0.00% | 29,363 |
| 2021-10-21 | 2021-10-19 | 9.349 | 3,115 | +0 | 0.00% | 29,123 |
| 2021-10-20 | 2021-10-18 | 9.118 | 3,115 | +0 | 0.00% | 28,403 |
| 2021-10-19 | 2021-10-15 | 9.362 | 3,115 | +0 | 0.00% | 29,163 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,115 | +0 | 0.00% | 28,843 |
| 2021-10-15 | 2021-10-11 | 9.298 | 3,115 | +0 | 0.00% | 28,963 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,115 | +0 | 0.00% | 28,163 |
| 2021-10-11 | 2021-10-07 | 9.311 | 3,115 | +0 | 0.00% | 29,003 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,115 | +0 | 0.00% | 28,763 |
| 2021-10-07 | 2021-10-05 | 9.568 | 3,115 | +0 | 0.00% | 29,803 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,115 | +0 | 0.00% | 29,523 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,115 | +0 | 0.00% | 29,603 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,115 | +0 | 0.00% | 28,643 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,115 | +0 | 0.00% | 29,563 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,115 | +0 | 0.00% | 29,563 |
| 2021-09-28 | 2021-09-24 | 9.606 | 3,115 | +0 | 0.00% | 29,923 |
| 2021-09-27 | 2021-09-23 | 9.876 | 3,115 | +0 | 0.00% | 30,763 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,115 | +0 | 0.00% | 31,523 |
| 2021-09-23 | 2021-09-20 | 9.902 | 3,115 | +0 | 0.00% | 30,843 |
| 2021-09-21 | 2021-09-17 | 10.184 | 3,115 | +0 | 0.00% | 31,723 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,115 | +0 | 0.00% | 31,163 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,115 | +0 | 0.00% | 32,763 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,115 | +0 | 0.00% | 33,003 |
| 2021-09-15 | 2021-09-13 | 10.441 | 3,115 | +0 | 0.00% | 32,523 |
| 2021-09-14 | 2021-09-10 | 11.772 | 3,115 | +0 | 0.00% | 36,670 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,115 | +169 | 0.00% | 36,120 |
| 2021-09-10 | 2021-09-08 | 11.568 | 2,946 | +0 | 0.00% | 34,080 |
| 2021-09-09 | 2021-09-07 | 12.016 | 2,946 | +0 | 0.00% | 35,400 |
| 2021-09-08 | 2021-09-06 | 12.057 | 2,946 | +0 | 0.00% | 35,520 |
| 2021-09-07 | 2021-09-03 | 11.799 | 2,946 | +0 | 0.00% | 34,760 |
| 2021-09-06 | 2021-09-02 | 11.310 | 2,946 | +0 | 0.00% | 33,320 |
| 2021-09-03 | 2021-09-01 | 11.161 | 2,946 | +0 | 0.00% | 32,880 |
| 2021-09-02 | 2021-08-31 | 11.433 | 2,946 | +0 | 0.00% | 33,680 |
| 2021-09-01 | 2021-08-30 | 10.496 | 2,946 | +0 | 0.00% | 30,920 |
| 2021-08-31 | 2021-08-27 | 10.278 | 2,946 | +0 | 0.00% | 30,280 |
| 2021-08-30 | 2021-08-26 | 10.346 | 2,946 | +0 | 0.00% | 30,480 |
| 2021-08-27 | 2021-08-25 | 10.469 | 2,946 | +0 | 0.00% | 30,840 |
| 2021-08-26 | 2021-08-24 | 10.319 | 2,946 | +0 | 0.00% | 30,400 |
| 2021-08-25 | 2021-08-23 | 10.265 | 2,946 | +0 | 0.00% | 30,240 |
| 2021-08-24 | 2021-08-20 | 10.143 | 2,946 | +0 | 0.00% | 29,880 |
| 2021-08-23 | 2021-08-19 | 10.740 | 2,946 | +0 | 0.00% | 31,640 |
| 2021-08-20 | 2021-08-18 | 10.903 | 2,946 | +0 | 0.00% | 32,120 |
| 2021-08-19 | 2021-08-17 | 10.686 | 2,946 | +0 | 0.00% | 31,480 |
| 2021-08-18 | 2021-08-16 | 11.215 | 2,946 | +0 | 0.00% | 33,040 |
| 2021-08-17 | 2021-08-13 | 10.998 | 2,946 | +0 | 0.00% | 32,400 |
| 2021-08-16 | 2021-08-12 | 11.433 | 2,946 | +0 | 0.00% | 33,680 |
| 2021-08-13 | 2021-08-11 | 11.718 | 2,946 | +0 | 0.00% | 34,520 |
| 2021-08-12 | 2021-08-10 | 11.215 | 2,946 | +0 | 0.00% | 33,040 |
| 2021-08-11 | 2021-08-09 | 11.039 | 2,946 | +0 | 0.00% | 32,520 |
| 2021-08-10 | 2021-08-06 | 11.120 | 2,946 | +0 | 0.00% | 32,760 |
| 2021-08-09 | 2021-08-05 | 10.984 | 2,946 | +0 | 0.00% | 32,360 |
| 2021-08-06 | 2021-08-04 | 11.310 | 2,946 | +0 | 0.00% | 33,320 |
| 2021-08-05 | 2021-08-03 | 11.066 | 2,946 | +0 | 0.00% | 32,600 |
| 2021-08-04 | 2021-08-02 | 10.944 | 2,946 | +0 | 0.00% | 32,240 |
| 2021-08-03 | 2021-07-30 | 10.686 | 2,946 | +0 | 0.00% | 31,480 |
| 2021-08-02 | 2021-07-29 | 11.052 | 2,946 | +0 | 0.00% | 32,560 |
| 2021-07-30 | 2021-07-28 | 10.998 | 2,946 | +0 | 0.00% | 32,400 |
| 2021-07-29 | 2021-07-27 | 10.591 | 2,946 | +0 | 0.00% | 31,200 |
| 2021-07-28 | 2021-07-26 | 11.365 | 2,946 | +0 | 0.00% | 33,480 |
| 2021-07-27 | 2021-07-23 | 11.962 | 2,946 | +0 | 0.00% | 35,240 |
| 2021-07-26 | 2021-07-22 | 12.505 | 2,946 | +0 | 0.00% | 36,840 |
| 2021-07-23 | 2021-07-21 | 12.777 | 2,946 | +0 | 0.00% | 37,640 |
| 2021-07-22 | 2021-07-20 | 11.949 | 2,946 | -1,473 | 0.00% | 35,200 |
| 2021-06-03 | 2021-06-01 | 11.463 | 4,419 | +132 | 0.00% | 50,657 |
| 2021-05-27 | 2021-05-25 | 10.596 | 4,287 | -1,429 | 0.00% | 45,423 |
| 2021-05-26 | 2021-05-24 | 11.211 | 5,716 | +1,429 | 0.00% | 64,084 |
| 2021-01-27 | 2021-01-25 | 8.174 | 4,287 | -714 | 0.00% | 35,042 |
| 2020-10-06 | 2020-09-30 | 6.982 | 5,001 | +129 | 0.00% | 34,918 |
| 2020-06-04 | 2020-06-02 | 7.778 | 4,872 | +210 | 0.00% | 37,897 |
| 2020-04-22 | 2020-04-20 | 8.634 | 4,662 | -666 | 0.00% | 40,254 |
| 2020-04-21 | 2020-04-17 | 8.619 | 5,328 | +666 | 0.00% | 45,924 |
| 2019-10-08 | 2019-10-03 | 10.473 | 4,662 | +84 | 0.00% | 48,827 |
| 2019-06-04 | 2019-05-31 | 11.071 | 4,578 | +158 | 0.00% | 50,684 |
| 2019-02-18 | 2019-02-14 | 13.796 | 4,420 | +1,263 | 0.00% | 60,977 |
| 2018-10-09 | 2018-10-05 | 17.186 | 3,157 | +38 | 0.00% | 54,257 |
| 2018-08-17 | 2018-08-15 | 16.160 | 3,119 | +2,495 | 0.00% | 50,403 |
| 2018-08-03 | 2018-08-01 | 16.833 | 624 | -3,742 | 0.00% | 10,504 |
| 2018-07-31 | 2018-07-27 | 19.976 | 4,366 | +3,742 | 0.00% | 87,214 |
| 2018-06-04 | 2018-05-31 | 27.622 | 624 | +6 | 0.00% | 17,236 |
| 2018-05-30 | 2018-05-28 | 28.237 | 618 | -1,237 | 0.00% | 17,450 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,855 | +1,237 | 0.00% | 54,299 |
| 2018-05-24 | 2018-05-21 | 27.848 | 618 | -6,184 | 0.00% | 17,210 |
| 2018-05-21 | 2018-05-17 | 27.654 | 6,802 | -1,237 | 0.00% | 188,105 |
| 2018-05-18 | 2018-05-16 | 28.398 | 8,039 | -618 | 0.00% | 228,294 |
| 2018-05-17 | 2018-05-15 | 28.140 | 8,657 | +618 | 0.00% | 243,604 |
| 2018-05-15 | 2018-05-11 | 27.978 | 8,039 | +7,421 | 0.00% | 224,914 |
| 2018-05-14 | 2018-05-10 | 29.304 | 618 | -3,092 | 0.00% | 18,110 |
| 2018-05-10 | 2018-05-08 | 28.140 | 3,710 | +3,092 | 0.00% | 104,398 |
| 2018-04-26 | 2018-04-24 | 24.646 | 618 | -2,474 | 0.00% | 15,231 |
| 2018-04-16 | 2018-04-12 | 24.032 | 3,092 | -3,091 | 0.00% | 74,306 |
| 2018-04-12 | 2018-04-10 | 23.611 | 6,183 | +3,091 | 0.00% | 145,989 |
| 2018-03-09 | 2018-03-07 | 17.919 | 3,092 | -1,855 | 0.00% | 55,405 |
| 2018-03-08 | 2018-03-06 | 17.757 | 4,947 | +1,237 | 0.00% | 87,844 |
| 2018-03-06 | 2018-03-02 | 18.339 | 3,710 | +618 | 0.00% | 68,039 |
| 2018-01-08 | 2018-01-04 | 12.178 | 3,092 | -2,473 | 0.00% | 37,653 |
| 2017-11-13 | 2017-11-09 | 11.887 | 5,565 | +2,473 | 0.00% | 66,149 |
| 2017-10-10 | 2017-10-06 | 11.502 | 3,092 | +58 | 0.00% | 35,563 |
| 2017-06-05 | 2017-06-01 | 14.759 | 3,034 | -5,819 | 0.00% | 44,777 |
| 2017-05-29 | 2017-05-25 | 14.809 | 8,853 | +5,902 | 0.00% | 131,107 |
| 2017-05-11 | 2017-05-09 | 15.419 | 2,951 | -5,902 | 0.00% | 45,503 |
| 2017-05-10 | 2017-05-08 | 15.080 | 8,853 | +5,902 | 0.00% | 133,507 |
| 2016-10-11 | 2016-10-06 | 14.068 | 2,951 | +47 | 0.00% | 41,516 |
| 2016-06-02 | 2016-05-31 | 14.488 | 2,904 | +50 | 0.00% | 42,074 |
| 2016-02-05 | 2016-02-03 | 15.452 | 2,854 | -1,712 | 0.00% | 44,099 |
| 2016-01-13 | 2016-01-11 | 15.714 | 4,566 | +1,712 | 0.00% | 71,752 |
| 2015-10-13 | 2015-10-09 | 17.791 | 2,854 | -1,088 | 0.00% | 50,775 |
| 2015-09-02 | 2015-08-31 | 16.512 | 3,942 | +1,126 | 0.00% | 65,092 |
| 2015-06-04 | 2015-06-02 | 24.701 | 2,816 | +31 | 0.00% | 69,558 |
| 2015-05-28 | 2015-05-26 | 25.060 | 2,785 | +2,228 | 0.00% | 69,792 |
| 2015-04-28 | 2015-04-24 | 24.521 | 557 | -3,900 | 0.00% | 13,658 |
| 2015-04-20 | 2015-04-16 | 24.952 | 4,457 | -1,671 | 0.00% | 111,212 |
| 2015-04-15 | 2015-04-13 | 26.281 | 6,128 | +3,900 | 0.00% | 161,048 |
| 2015-04-01 | 2015-03-30 | 21.326 | 2,228 | -2,786 | 0.00% | 47,515 |
| 2015-03-31 | 2015-03-27 | 20.393 | 5,014 | +2,786 | 0.00% | 102,249 |
| 2014-10-14 | 2014-10-10 | 24.047 | 2,228 | +22 | 0.00% | 53,577 |
| 2014-09-19 | 2014-09-17 | 25.317 | 2,206 | +1,655 | 0.00% | 55,848 |
| 2014-06-05 | 2014-06-03 | 26.520 | 551 | +10 | 0.00% | 14,613 |
| 2014-04-15 | 2014-04-11 | 27.741 | 541 | -10,814 | 0.00% | 15,008 |
| 2014-01-24 | 2014-01-22 | 21.564 | 11,355 | -1,622 | 0.00% | 244,855 |
| 2014-01-22 | 2014-01-20 | 22.192 | 12,977 | -1,082 | 0.00% | 287,992 |
| 2014-01-21 | 2014-01-17 | 21.786 | 14,059 | -1,081 | 0.00% | 306,284 |
| 2014-01-03 | 2013-12-31 | 19.640 | 15,140 | -8,111 | 0.00% | 297,354 |
| 2013-12-30 | 2013-12-24 | 18.790 | 23,251 | -2,163 | 0.01% | 436,877 |
| 2013-12-27 | 2013-12-20 | 19.049 | 25,414 | +5,407 | 0.01% | 484,099 |
| 2013-12-19 | 2013-12-17 | 20.454 | 20,007 | -2,703 | 0.00% | 409,224 |
| 2013-12-10 | 2013-12-06 | 20.676 | 22,710 | +8,110 | 0.01% | 469,551 |
| 2013-12-04 | 2013-12-02 | 21.120 | 14,600 | -1,081 | 0.00% | 308,349 |
| 2013-11-29 | 2013-11-27 | 20.565 | 15,681 | +1,081 | 0.00% | 322,480 |
| 2013-11-28 | 2013-11-26 | 20.676 | 14,600 | +5,408 | 0.00% | 301,869 |
| 2013-11-27 | 2013-11-25 | 21.083 | 9,192 | +5,407 | 0.00% | 193,793 |
| 2013-11-22 | 2013-11-20 | 20.676 | 3,785 | +1,081 | 0.00% | 78,259 |
| 2013-10-15 | 2013-10-10 | 22.593 | 2,704 | +31 | 0.00% | 61,092 |
| 2013-09-18 | 2013-09-16 | 20.685 | 2,673 | +1,069 | 0.00% | 55,292 |
| 2013-09-05 | 2013-09-03 | 21.770 | 1,604 | +1,069 | 0.00% | 34,919 |
| 2013-06-04 | 2013-05-31 | 28.438 | 535 | +10 | 0.00% | 15,214 |
| 2013-03-08 | 2013-03-06 | 26.646 | 525 | -1,049 | 0.00% | 13,989 |
| 2013-03-07 | 2013-03-05 | 26.341 | 1,574 | +1,049 | 0.00% | 41,461 |
| 2012-12-12 | 2012-12-10 | 23.939 | 525 | -1,574 | 0.00% | 12,568 |
| 2012-12-03 | 2012-11-29 | 22.338 | 2,099 | +1,574 | 0.00% | 46,888 |
| 2012-10-25 | 2012-10-22 | 22.605 | 525 | -6,296 | 0.00% | 11,868 |
| 2012-10-24 | 2012-10-19 | 20.928 | 6,821 | +4,198 | 0.00% | 142,750 |
| 2012-10-22 | 2012-10-18 | 20.661 | 2,623 | +1,574 | 0.00% | 54,194 |
| 2012-10-19 | 2012-10-17 | 21.004 | 1,049 | -1,574 | 0.00% | 22,033 |
| 2012-10-18 | 2012-10-16 | 20.699 | 2,623 | +1,574 | 0.00% | 54,294 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,049 | +531 | 0.00% | 22,066 |
| 2012-07-13 | 2012-07-11 | 24.277 | 518 | -3,628 | 0.00% | 12,575 |
| 2012-07-11 | 2012-07-09 | 22.501 | 4,146 | +3,628 | 0.00% | 93,291 |
| 2012-06-01 | 2012-05-30 | 23.557 | 518 | +14 | 0.00% | 12,203 |
| 2012-03-20 | 2012-03-16 | 26.770 | 504 | -505 | 0.00% | 13,492 |
| 2012-02-14 | 2012-02-10 | 27.840 | 1,009 | +505 | 0.00% | 28,091 |
| 2012-02-08 | 2012-02-06 | 26.730 | 504 | -1,009 | 0.00% | 13,472 |
| 2012-02-07 | 2012-02-03 | 25.699 | 1,513 | -504 | 0.00% | 38,882 |
| 2012-01-26 | 2012-01-19 | 21.773 | 2,017 | -1,513 | 0.00% | 43,915 |
| 2011-12-09 | 2011-12-07 | 23.081 | 3,530 | -1,009 | 0.00% | 81,477 |
| 2011-12-06 | 2011-12-02 | 22.685 | 4,539 | +1,009 | 0.00% | 102,966 |
| 2011-12-02 | 2011-11-30 | 21.416 | 3,530 | -15,129 | 0.00% | 75,597 |
| 2011-12-01 | 2011-11-29 | 22.130 | 18,659 | +14,625 | 0.00% | 412,915 |
| 2011-11-30 | 2011-11-28 | 20.623 | 4,034 | -2,522 | 0.00% | 83,191 |
| 2011-11-21 | 2011-11-17 | 19.869 | 6,556 | +2,522 | 0.00% | 130,261 |
| 2011-11-17 | 2011-11-15 | 21.297 | 4,034 | -5,043 | 0.00% | 85,911 |
| 2011-11-04 | 2011-11-02 | 20.147 | 9,077 | +5,043 | 0.00% | 182,871 |
| 2011-11-01 | 2011-10-28 | 22.962 | 4,034 | -1,513 | 0.00% | 92,630 |
| 2011-10-28 | 2011-10-26 | 21.098 | 5,547 | +3,025 | 0.00% | 117,033 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,522 | +31 | 0.00% | 58,208 |
| 2011-09-22 | 2011-09-20 | 20.792 | 2,491 | -9,966 | 0.00% | 51,794 |
| 2011-08-02 | 2011-07-29 | 26.452 | 12,457 | -1,993 | 0.00% | 329,512 |
| 2011-08-01 | 2011-07-28 | 26.773 | 14,450 | +1,993 | 0.00% | 386,871 |
| 2011-07-29 | 2011-07-27 | 26.572 | 12,457 | -996 | 0.00% | 331,012 |
| 2011-07-26 | 2011-07-22 | 27.295 | 13,453 | -498 | 0.00% | 367,198 |
| 2011-07-25 | 2011-07-21 | 27.134 | 13,951 | +1,494 | 0.00% | 378,551 |
| 2011-07-13 | 2011-07-11 | 28.700 | 12,457 | -996 | 0.00% | 357,513 |
| 2011-07-11 | 2011-07-07 | 31.148 | 13,453 | -997 | 0.00% | 419,037 |
| 2011-07-08 | 2011-07-06 | 31.108 | 14,450 | +997 | 0.00% | 449,512 |
| 2011-07-04 | 2011-06-29 | 29.061 | 13,453 | -2,491 | 0.00% | 390,958 |
| 2011-06-28 | 2011-06-24 | 28.058 | 15,944 | +2,491 | 0.00% | 447,349 |
| 2011-06-24 | 2011-06-22 | 28.298 | 13,453 | -4,983 | 0.00% | 380,698 |
| 2011-06-21 | 2011-06-17 | 28.660 | 18,436 | -21,425 | 0.00% | 528,368 |
| 2011-06-13 | 2011-06-09 | 32.232 | 39,861 | -12,457 | 0.01% | 1,284,801 |
| 2011-05-27 | 2011-05-25 | 35.162 | 52,318 | -2,491 | 0.01% | 1,839,616 |
| 2011-05-24 | 2011-05-20 | 37.843 | 54,809 | +12,767 | 0.01% | 2,074,158 |
| 2011-05-23 | 2011-05-19 | 38.498 | 42,042 | +17,110 | 0.01% | 1,618,531 |
| 2011-05-20 | 2011-05-18 | 39.153 | 24,932 | -9,777 | 0.01% | 976,151 |
| 2011-05-19 | 2011-05-17 | 38.334 | 34,709 | +14,666 | 0.01% | 1,330,546 |
| 2011-05-13 | 2011-05-11 | 41.321 | 20,043 | -4,889 | 0.00% | 828,194 |
| 2011-05-12 | 2011-05-09 | 41.525 | 24,932 | -4,888 | 0.01% | 1,035,312 |
| 2011-05-11 | 2011-05-06 | 40.053 | 29,820 | -9,777 | 0.01% | 1,194,369 |
| 2011-05-09 | 2011-05-05 | 39.234 | 39,597 | -12,222 | 0.01% | 1,553,564 |
| 2011-05-03 | 2011-04-28 | 38.498 | 51,819 | +22,976 | 0.01% | 1,994,926 |
| 2011-04-29 | 2011-04-27 | 38.907 | 28,843 | +489 | 0.01% | 1,122,197 |
| 2011-04-28 | 2011-04-26 | 39.684 | 28,354 | -977 | 0.01% | 1,125,212 |
| 2011-04-27 | 2011-04-21 | 39.684 | 29,331 | -4,889 | 0.01% | 1,163,983 |
| 2011-04-26 | 2011-04-20 | 39.316 | 34,220 | +3,911 | 0.01% | 1,345,400 |
| 2011-04-21 | 2011-04-19 | 39.234 | 30,309 | -489 | 0.01% | 1,189,155 |
| 2011-04-20 | 2011-04-18 | 38.007 | 30,798 | +489 | 0.01% | 1,170,540 |
| 2011-04-18 | 2011-04-14 | 38.866 | 30,309 | +18,576 | 0.01% | 1,177,995 |
| 2011-04-14 | 2011-04-12 | 39.234 | 11,733 | -977 | 0.00% | 460,337 |
| 2011-04-07 | 2011-04-04 | 40.912 | 12,710 | +5,377 | 0.00% | 519,988 |
| 2011-04-06 | 2011-04-01 | 41.525 | 7,333 | -11,732 | 0.00% | 304,506 |
| 2011-04-04 | 2011-03-31 | 38.212 | 19,065 | +10,754 | 0.00% | 728,504 |
| 2011-04-01 | 2011-03-30 | 40.707 | 8,311 | +2,445 | 0.00% | 338,318 |
| 2011-03-31 | 2011-03-29 | 42.855 | 5,866 | +489 | 0.00% | 251,388 |
| 2011-03-30 | 2011-03-28 | 41.935 | 5,377 | +1,955 | 0.00% | 225,482 |
| 2011-03-28 | 2011-03-24 | 44.185 | 3,422 | +489 | 0.00% | 151,200 |
| 2011-03-24 | 2011-03-22 | 47.867 | 2,933 | -1,467 | 0.00% | 140,393 |
| 2011-03-22 | 2011-03-18 | 46.742 | 4,400 | -7,333 | 0.00% | 205,663 |
| 2011-03-04 | 2011-03-02 | 44.594 | 11,733 | -488 | 0.00% | 523,219 |
| 2011-03-02 | 2011-02-28 | 45.719 | 12,221 | -489 | 0.00% | 558,731 |
| 2011-02-28 | 2011-02-24 | 42.241 | 12,710 | -489 | 0.00% | 536,888 |
| 2011-02-25 | 2011-02-23 | 41.832 | 13,199 | +489 | 0.00% | 552,144 |
| 2011-02-21 | 2011-02-17 | 42.037 | 12,710 | -489 | 0.00% | 534,288 |
| 2011-02-18 | 2011-02-16 | 40.298 | 13,199 | +489 | 0.00% | 531,894 |
| 2011-02-16 | 2011-02-14 | 41.014 | 12,710 | -978 | 0.00% | 521,288 |
| 2011-02-15 | 2011-02-11 | 38.743 | 13,688 | +978 | 0.00% | 530,320 |
| 2011-02-10 | 2011-02-08 | 41.116 | 12,710 | -978 | 0.00% | 522,588 |
| 2011-02-09 | 2011-02-07 | 41.730 | 13,688 | +489 | 0.00% | 571,200 |
| 2011-02-08 | 2011-02-02 | 42.241 | 13,199 | +978 | 0.00% | 557,544 |
| 2011-01-26 | 2011-01-24 | 41.423 | 12,221 | -489 | 0.00% | 506,232 |
| 2011-01-24 | 2011-01-20 | 43.162 | 12,710 | +489 | 0.00% | 548,588 |
| 2011-01-21 | 2011-01-19 | 43.469 | 12,221 | +488 | 0.00% | 531,231 |
| 2011-01-20 | 2011-01-18 | 43.673 | 11,733 | +6,356 | 0.00% | 512,419 |
| 2011-01-19 | 2011-01-17 | 44.901 | 5,377 | +977 | 0.00% | 241,431 |
| 2011-01-10 | 2011-01-06 | 47.662 | 4,400 | -489 | 0.00% | 209,714 |
| 2011-01-06 | 2011-01-04 | 46.742 | 4,889 | +489 | 0.00% | 228,520 |
| 2010-12-28 | 2010-12-22 | 46.026 | 4,400 | +1,467 | 0.00% | 202,513 |
| 2010-12-15 | 2010-12-13 | 49.401 | 2,933 | +2,933 | 0.00% | 144,893 |
| 2010-12-07 | 2010-12-03 | 56.254 | 0 | -1,955 | ||
| 2010-12-03 | 2010-12-01 | 51.140 | 1,955 | -489 | 0.00% | 99,978 |
| 2010-12-02 | 2010-11-30 | 51.549 | 2,444 | +489 | 0.00% | 125,985 |
| 2010-11-30 | 2010-11-26 | 50.526 | 1,955 | +1,955 | 0.00% | 98,778 |
| 2010-11-25 | 2010-11-23 | 52.981 | 0 | -489 | ||
| 2010-11-19 | 2010-11-17 | 49.606 | 489 | +489 | 0.00% | 24,257 |
| 2010-11-17 | 2010-11-15 | 53.083 | 0 | -489 | ||
| 2010-11-15 | 2010-11-11 | 55.129 | 489 | -3,422 | 0.00% | 26,958 |
| 2010-11-12 | 2010-11-10 | 52.878 | 3,911 | +978 | 0.00% | 206,808 |
| 2010-11-11 | 2010-11-09 | 54.617 | 2,933 | +2,933 | 0.00% | 160,192 |
| 2010-11-05 | 2010-11-03 | 59.527 | 0 | -489 | ||
| 2010-11-03 | 2010-11-01 | 55.231 | 489 | -489 | 0.00% | 27,008 |
| 2010-11-01 | 2010-10-28 | 50.833 | 978 | -4,888 | 0.00% | 49,715 |
| 2010-10-29 | 2010-10-27 | 51.140 | 5,866 | +2,933 | 0.00% | 299,985 |
| 2010-10-26 | 2010-10-22 | 48.685 | 2,933 | +2,444 | 0.00% | 142,793 |
| 2010-10-21 | 2010-10-19 | 50.321 | 489 | -1,955 | 0.00% | 24,607 |
| 2010-10-18 | 2010-10-14 | 50.219 | 2,444 | -4,400 | 0.00% | 122,736 |
| 2010-10-15 | 2010-10-13 | 48.685 | 6,844 | +1,955 | 0.00% | 333,200 |
| 2010-10-14 | 2010-10-12 | 48.174 | 4,889 | +2,445 | 0.00% | 235,521 |
| 2010-10-13 | 2010-10-11 | 50.990 | 2,444 | -489 | 0.00% | 124,620 |
| 2010-10-12 | 2010-10-08 | 51.196 | 2,933 | +15 | 0.00% | 150,157 |
| 2010-10-11 | 2010-10-07 | 51.401 | 2,918 | +2,432 | 0.00% | 149,989 |
| 2010-09-16 | 2010-09-14 | 48.729 | 486 | -487 | 0.00% | 23,682 |
| 2010-09-15 | 2010-09-13 | 48.009 | 973 | -486 | 0.00% | 46,713 |
| 2010-09-14 | 2010-09-10 | 44.308 | 1,459 | -6,809 | 0.00% | 64,645 |
| 2010-09-13 | 2010-09-09 | 42.458 | 8,268 | +6,809 | 0.00% | 351,040 |
| 2010-09-07 | 2010-09-03 | 44.205 | 1,459 | -486 | 0.00% | 64,495 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,945 | -2,919 | 0.00% | 80,381 |
| 2010-08-27 | 2010-08-25 | 41.944 | 4,864 | -2,432 | 0.00% | 204,014 |
| 2010-08-24 | 2010-08-20 | 42.252 | 7,296 | +5,351 | 0.00% | 308,271 |
| 2010-08-18 | 2010-08-16 | 44.000 | 1,945 | -11,673 | 0.00% | 85,579 |
| 2010-08-17 | 2010-08-13 | 42.046 | 13,618 | +9,727 | 0.00% | 572,588 |
| 2010-08-16 | 2010-08-12 | 42.149 | 3,891 | +1,946 | 0.00% | 164,003 |
| 2010-08-05 | 2010-08-03 | 46.159 | 1,945 | -1,460 | 0.00% | 89,778 |
| 2010-07-30 | 2010-07-28 | 45.336 | 3,405 | -1,459 | 0.00% | 154,369 |
| 2010-07-29 | 2010-07-27 | 41.532 | 4,864 | -486 | 0.00% | 202,014 |
| 2010-07-28 | 2010-07-26 | 41.224 | 5,350 | -3,891 | 0.00% | 220,548 |
| 2010-07-26 | 2010-07-22 | 41.430 | 9,241 | -973 | 0.00% | 382,851 |
| 2010-07-23 | 2010-07-21 | 41.944 | 10,214 | -486 | 0.00% | 428,412 |
| 2010-07-22 | 2010-07-20 | 40.093 | 10,700 | -2,918 | 0.00% | 428,997 |
| 2010-07-21 | 2010-07-19 | 38.942 | 13,618 | +2,432 | 0.00% | 530,309 |
| 2010-07-20 | 2010-07-16 | 39.517 | 11,186 | +486 | 0.00% | 442,042 |
| 2010-07-19 | 2010-07-15 | 38.901 | 10,700 | +1,459 | 0.00% | 416,237 |
| 2010-07-15 | 2010-07-13 | 42.560 | 9,241 | -1,459 | 0.00% | 393,301 |
| 2010-07-14 | 2010-07-12 | 41.430 | 10,700 | +2,432 | 0.00% | 443,297 |
| 2010-07-13 | 2010-07-09 | 41.224 | 8,268 | +4,377 | 0.00% | 340,840 |
| 2010-07-07 | 2010-07-05 | 42.869 | 3,891 | -486 | 0.00% | 166,803 |
| 2010-07-06 | 2010-07-02 | 43.074 | 4,377 | +1,459 | 0.00% | 188,537 |
| 2010-06-29 | 2010-06-25 | 47.906 | 2,918 | -1,946 | 0.00% | 139,790 |
| 2010-06-28 | 2010-06-24 | 48.009 | 4,864 | +487 | 0.00% | 233,516 |
| 2010-06-25 | 2010-06-23 | 48.112 | 4,377 | -1,946 | 0.00% | 210,585 |
| 2010-06-24 | 2010-06-22 | 47.495 | 6,323 | -4,863 | 0.00% | 300,311 |
| 2010-06-23 | 2010-06-21 | 47.289 | 11,186 | +10,700 | 0.00% | 528,979 |
| 2010-06-22 | 2010-06-18 | 49.140 | 486 | +486 | 0.00% | 23,882 |
| 2010-06-15 | 2010-06-11 | 50.579 | 0 | -486 | ||
| 2010-06-14 | 2010-06-10 | 49.345 | 486 | -487 | 0.00% | 23,982 |
| 2010-06-08 | 2010-06-04 | 48.934 | 973 | +487 | 0.00% | 47,613 |
| 2010-06-03 | 2010-06-01 | 48.420 | 486 | +486 | 0.00% | 23,532 |
| 2010-06-01 | 2010-05-28 | 49.859 | 0 | -486 | ||
| 2010-05-27 | 2010-05-25 | 46.056 | 486 | +486 | 0.00% | 22,383 |
| 2010-05-18 | 2010-05-14 | 54.508 | 0 | -5,768 | ||
| 2010-05-10 | 2010-05-06 | 47.643 | 5,768 | -9,613 | 0.00% | 274,804 |
| 2010-05-07 | 2010-05-05 | 47.435 | 15,381 | +8,171 | 0.00% | 729,595 |
| 2010-04-30 | 2010-04-28 | 49.619 | 7,210 | +481 | 0.00% | 357,755 |
| 2010-04-29 | 2010-04-27 | 48.163 | 6,729 | +480 | 0.00% | 324,089 |
| 2010-04-27 | 2010-04-23 | 51.388 | 6,249 | +481 | 0.00% | 321,122 |
| 2010-04-26 | 2010-04-22 | 53.052 | 5,768 | -4,807 | 0.00% | 306,005 |
| 2010-04-21 | 2010-04-19 | 50.972 | 10,575 | +481 | 0.00% | 539,025 |
| 2010-04-20 | 2010-04-16 | 52.116 | 10,094 | +5,287 | 0.00% | 526,058 |
| 2010-04-19 | 2010-04-15 | 54.925 | 4,807 | -24,033 | 0.00% | 264,022 |
| 2010-04-16 | 2010-04-14 | 53.884 | 28,840 | +24,033 | 0.01% | 1,554,023 |
| 2010-04-09 | 2010-04-07 | 48.371 | 4,807 | +4,807 | 0.00% | 232,520 |
| 2010-04-01 | 2010-03-30 | 45.354 | 0 | -481 | ||
| 2010-03-30 | 2010-03-26 | 43.586 | 481 | +481 | 0.00% | 20,965 |
| 2010-01-08 | 2010-01-06 | 32.622 | 0 | -1,442 | ||
| 2009-12-15 | 2009-12-11 | 31.041 | 1,442 | -481 | 0.00% | 44,761 |
| 2009-12-11 | 2009-12-09 | 31.166 | 1,923 | -2,884 | 0.00% | 59,931 |
| 2009-12-10 | 2009-12-08 | 29.917 | 4,807 | +2,884 | 0.00% | 143,812 |
| 2009-11-24 | 2009-11-20 | 23.884 | 1,923 | +481 | 0.00% | 45,929 |
| 2009-11-18 | 2009-11-16 | 23.925 | 1,442 | +481 | 0.00% | 34,501 |
| 2009-11-11 | 2009-11-09 | 23.301 | 961 | +961 | 0.00% | 22,393 |
| 2009-10-30 | 2009-10-28 | 24.466 | 0 | -961 | ||
| 2009-10-29 | 2009-10-27 | 23.884 | 961 | +961 | 0.00% | 22,952 |
| 2009-10-28 | 2009-10-23 | 24.425 | 0 | -481 | ||
| 2009-10-23 | 2009-10-21 | 24.217 | 481 | +481 | 0.00% | 11,648 |
| 2009-05-19 | 2009-05-15 | 11.897 | 0 | -2,375 | ||
| 2009-05-14 | 2009-05-12 | 11.687 | 2,375 | +2,375 | 0.00% | 27,756 |
| 2009-04-23 | 2009-04-21 | 10.905 | 0 | -2,773 | ||
| 2009-04-15 | 2009-04-09 | 9.953 | 2,773 | -1,849 | 0.00% | 27,600 |
| 2009-04-09 | 2009-04-07 | 9.715 | 4,622 | +4,622 | 0.00% | 44,903 |
| 2009-02-09 | 2009-02-05 | 9.888 | 0 | -4,622 | ||
| 2009-02-06 | 2009-02-04 | 10.256 | 4,622 | +4,622 | 0.00% | 47,403 |
| 2008-11-06 | 2008-11-04 | 6.902 | 0 | -2,311 | ||
| 2008-11-04 | 2008-10-31 | 6.275 | 2,311 | +2,311 | 0.00% | 14,501 |
| 2007-06-29 | 2007-06-27 | 14.891 | 0 | -2,915 | ||
| 2007-06-26 | 2007-06-22 | 15.467 | 2,915 | 0.00% | 45,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy