History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 311,000 +0 0.04% 2,609,290
2025-10-13 2025-10-09 8.520 311,000 +0 0.04% 2,649,720
2025-10-10 2025-10-08 8.410 311,000 +0 0.04% 2,615,510
2025-10-09 2025-10-06 8.330 311,000 +0 0.04% 2,590,630
2025-10-08 2025-10-03 8.410 311,000 +0 0.04% 2,615,510
2025-10-06 2025-10-02 8.410 311,000 +0 0.04% 2,615,510
2025-10-03 2025-09-30 8.370 311,000 +5,000 0.04% 2,603,070
2025-09-24 2025-09-22 8.240 306,000 +2,000 0.04% 2,521,440
2025-09-23 2025-09-19 8.450 304,000 -5,000 0.04% 2,568,800
2025-09-22 2025-09-18 8.440 309,000 -6,000 0.04% 2,607,960
2025-09-19 2025-09-17 8.470 315,000 +5,000 0.04% 2,668,050
2025-09-09 2025-09-05 8.799 310,000 +4,203 0.04% 2,727,787
2025-09-02 2025-08-29 8.769 305,797 -3,945 0.04% 2,681,503
2025-08-27 2025-08-25 8.546 309,742 -4,933 0.04% 2,647,017
2025-08-22 2025-08-20 8.465 314,675 -9,864 0.04% 2,663,654
2025-08-21 2025-08-19 8.627 324,539 +4,932 0.04% 2,799,790
2025-08-18 2025-08-14 8.303 319,607 -7,891 0.04% 2,653,562
2025-08-01 2025-07-30 8.586 327,498 -987 0.04% 2,812,037
2025-07-31 2025-07-29 8.637 328,485 +987 0.04% 2,837,162
2025-07-30 2025-07-28 8.586 327,498 +13,810 0.04% 2,812,037
2025-07-04 2025-07-02 8.221 313,688 +7,891 0.04% 2,578,979
2025-07-02 2025-06-27 7.907 305,797 -6,905 0.04% 2,418,003
2025-06-30 2025-06-26 7.846 312,702 +1,973 0.04% 2,453,582
2025-06-20 2025-06-18 7.765 310,729 +4,932 0.04% 2,412,901
2025-05-30 2025-05-28 7.573 305,797 -27,620 0.04% 2,315,703
2025-04-30 2025-04-28 8.260 333,417 +16,714 0.04% 2,754,188
2025-04-10 2025-04-08 7.908 316,703 -34,668 0.04% 2,504,582
2025-04-09 2025-04-07 7.812 351,371 +18,739 0.05% 2,744,997
2025-04-02 2025-03-31 8.122 332,632 +44,039 0.04% 2,701,554
2025-02-21 2025-02-19 8.922 288,593 -47,786 0.04% 2,574,880
2025-02-20 2025-02-18 8.890 336,379 -17,803 0.04% 2,990,466
2025-02-05 2025-02-03 8.837 354,182 +18,740 0.05% 3,129,837
2025-01-23 2025-01-21 8.965 335,442 -1,874 0.04% 3,007,196
2025-01-17 2025-01-15 8.858 337,316 +46,849 0.04% 2,987,996
2024-12-04 2024-12-02 10.416 290,467 -20,614 0.04% 3,025,600
2024-12-03 2024-11-29 10.363 311,081 +4,685 0.04% 3,223,723
2024-11-01 2024-10-30 9.808 306,396 -9,370 0.04% 3,005,132
2024-09-30 2024-09-26 9.146 315,766 -9,370 0.04% 2,888,093
2024-09-10 2024-09-05 9.183 325,136 +4,713 0.04% 2,985,837
2024-07-16 2024-07-12 8.837 320,423 +13,851 0.04% 2,831,516
2024-07-04 2024-07-02 8.826 306,572 -18,469 0.04% 2,705,797
2024-06-27 2024-06-25 8.414 325,041 -16,621 0.04% 2,735,044
2024-05-06 2024-05-02 10.126 341,662 -13,851 0.04% 3,459,501
2024-05-03 2024-04-30 10.028 355,513 -9,234 0.05% 3,565,099
2024-04-29 2024-04-25 10.636 364,747 +17,515 0.05% 3,879,547
2024-04-19 2024-04-17 10.579 347,232 -17,581 0.05% 3,673,503
2024-04-17 2024-04-15 10.670 364,813 -2,637 0.05% 3,892,699
2024-04-16 2024-04-12 11.069 367,450 -879 0.05% 4,067,137
2024-04-15 2024-04-11 11.273 368,329 -879 0.05% 4,152,286
2024-04-10 2024-04-08 11.262 369,208 -43,075 0.05% 4,157,995
2024-03-20 2024-03-18 12.013 412,283 -3,516 0.06% 4,952,643
2024-03-19 2024-03-15 11.944 415,799 -20,219 0.06% 4,966,500
2024-03-18 2024-03-14 11.467 436,018 -8,790 0.06% 4,999,685
2024-03-15 2024-03-13 10.875 444,808 -17,582 0.06% 4,837,357
2024-03-14 2024-03-12 10.887 462,390 -17,581 0.06% 5,033,824
2024-03-12 2024-03-08 10.193 479,971 -138,014 0.07% 4,892,160
2024-03-11 2024-03-07 9.976 617,985 -8,790 0.09% 6,165,314
2024-03-07 2024-03-05 10.011 626,775 -14,944 0.09% 6,274,397
2024-03-06 2024-03-04 10.181 641,719 -17,582 0.09% 6,533,496
2024-02-29 2024-02-27 10.227 659,301 +20,219 0.09% 6,742,502
2024-02-28 2024-02-26 10.238 639,082 +22,856 0.09% 6,542,998
2024-02-27 2024-02-23 10.523 616,226 +27,251 0.08% 6,484,245
2024-02-26 2024-02-22 10.261 588,975 +19,339 0.08% 6,043,396
2024-02-20 2024-02-16 9.510 569,636 +18,461 0.08% 5,417,281
2024-02-15 2024-02-09 9.123 551,175 +12,307 0.08% 5,028,536
2024-02-14 2024-02-07 9.135 538,868 +82,632 0.07% 4,922,386
2024-02-05 2024-02-01 8.793 456,236 -6,154 0.06% 4,011,869
2024-02-01 2024-01-30 9.214 462,390 -15,823 0.06% 4,260,604
2024-01-24 2024-01-22 8.532 478,213 -10,549 0.07% 4,080,002
2024-01-19 2024-01-17 8.714 488,762 -32,525 0.07% 4,258,963
2024-01-10 2024-01-08 8.737 521,287 +17,581 0.07% 4,554,239
2024-01-05 2024-01-03 8.657 503,706 -5,274 0.07% 4,360,532
2024-01-03 2023-12-29 8.270 508,980 +21,097 0.07% 4,209,328
2024-01-02 2023-12-28 8.111 487,883 +21,977 0.07% 3,957,154
2023-12-28 2023-12-22 7.679 465,906 +879 0.06% 3,577,501
2023-12-27 2023-12-21 7.781 465,027 +5,275 0.06% 3,618,362
2023-12-22 2023-12-20 7.929 459,752 -17,582 0.06% 3,645,307
2023-12-19 2023-12-15 7.792 477,334 +23,735 0.07% 3,719,552
2023-12-14 2023-12-12 8.065 453,599 +4,395 0.06% 3,658,441
2023-12-13 2023-12-11 7.849 449,204 +8,791 0.06% 3,525,903
2023-12-05 2023-12-01 7.735 440,413 +11,428 0.06% 3,406,801
2023-11-16 2023-11-14 7.758 428,985 -384,153 0.06% 3,328,160
2023-11-10 2023-11-08 7.952 813,138 +6,154 0.11% 6,465,753
2023-11-06 2023-11-02 8.020 806,984 +6,153 0.11% 6,471,899
2023-09-20 2023-09-18 8.179 800,831 +17,582 0.11% 6,550,093
2023-09-12 2023-09-07 8.870 783,249 +11,788 0.11% 6,947,443
2023-08-22 2023-08-18 8.350 771,461 +1,732 0.11% 6,441,933
2023-08-15 2023-08-11 8.547 769,729 -143,729 0.11% 6,578,601
2023-08-10 2023-08-08 9.113 913,458 -14,719 0.13% 8,323,951
2023-06-05 2023-06-01 9.840 928,177 +3,463 0.13% 9,133,439
2023-05-22 2023-05-18 10.637 924,714 +361,054 0.13% 9,836,283
2023-05-12 2023-05-10 10.903 563,660 -8,658 0.08% 6,145,443
2023-05-11 2023-05-09 10.706 572,318 -18,183 0.08% 6,127,469
2023-05-10 2023-05-08 11.307 590,501 -8,658 0.08% 6,676,783
2023-05-04 2023-05-02 9.575 599,159 -866 0.08% 5,736,679
2023-04-28 2023-04-26 10.248 600,025 +25,215 0.08% 6,148,901
2023-04-13 2023-04-11 10.248 574,810 -18,248 0.08% 5,890,504
2023-04-12 2023-04-06 10.175 593,058 -829 0.09% 6,034,605
2023-04-04 2023-03-31 8.873 593,887 -8,294 0.09% 5,269,760
2023-04-03 2023-03-30 8.753 602,181 -41,473 0.09% 5,270,756
2023-03-28 2023-03-24 8.668 643,654 -8,295 0.09% 5,579,440
2023-03-27 2023-03-23 8.813 651,949 -97,875 0.10% 5,745,664
2023-03-14 2023-03-10 8.910 749,824 -53,914 0.11% 6,680,562
2023-03-10 2023-03-08 8.958 803,738 -24,054 0.12% 7,199,669
2023-03-06 2023-03-02 8.415 827,792 -830 0.12% 6,966,039
2023-03-03 2023-03-01 8.403 828,622 -24,883 0.12% 6,963,033
2023-03-01 2023-02-27 8.283 853,505 -29,860 0.12% 7,069,229
2023-02-23 2023-02-21 8.632 883,365 -22,396 0.13% 7,625,397
2023-02-14 2023-02-10 8.439 905,761 -33,178 0.13% 7,644,004
2023-02-08 2023-02-06 8.680 938,939 -8,294 0.14% 8,150,403
2023-02-03 2023-02-01 8.789 947,233 -16,589 0.14% 8,325,179
2023-02-02 2023-01-31 8.801 963,822 -26,543 0.14% 8,482,599
2023-01-30 2023-01-26 9.187 990,365 -10,782 0.14% 9,098,284
2023-01-26 2023-01-19 8.922 1,001,147 -24,884 0.15% 8,931,796
2023-01-19 2023-01-17 9.030 1,026,031 -45,620 0.15% 9,265,130
2023-01-18 2023-01-16 9.536 1,071,651 -8,294 0.16% 10,219,722
2023-01-17 2023-01-13 9.597 1,079,945 -12,442 0.16% 10,363,917
2023-01-16 2023-01-12 9.488 1,092,387 -29,031 0.16% 10,364,790
2023-01-10 2023-01-06 9.404 1,121,418 -35,666 0.16% 10,545,602
2023-01-09 2023-01-05 9.452 1,157,084 -24,884 0.17% 10,936,798
2023-01-05 2023-01-03 9.404 1,181,968 -20,736 0.17% 11,115,002
2023-01-04 2022-12-30 9.151 1,202,704 -8,295 0.18% 11,005,500
2022-12-30 2022-12-28 9.271 1,210,999 -24,883 0.18% 11,227,404
2022-12-28 2022-12-22 9.597 1,235,882 -74,651 0.18% 11,860,399
2022-12-23 2022-12-21 9.681 1,310,533 -28,201 0.19% 12,687,403
2022-12-22 2022-12-20 9.500 1,338,734 -4,977 0.20% 12,718,320
2022-12-21 2022-12-19 9.597 1,343,711 -4,976 0.20% 12,895,203
2022-12-20 2022-12-16 9.645 1,348,687 -72,992 0.20% 13,007,996
2022-12-15 2022-12-13 9.524 1,421,679 -24,884 0.21% 13,540,599
2022-12-14 2022-12-12 9.307 1,446,563 -41,472 0.21% 13,463,683
2022-12-13 2022-12-09 9.102 1,488,035 -20,736 0.22% 13,544,698
2022-12-09 2022-12-07 9.054 1,508,771 -29,031 0.22% 13,660,686
2022-12-08 2022-12-06 8.753 1,537,802 -5,806 0.22% 13,460,038
2022-12-07 2022-12-05 9.139 1,543,608 -24,884 0.23% 14,106,376
2022-12-06 2022-12-02 8.536 1,568,492 -33,178 0.23% 13,388,280
2022-12-05 2022-12-01 8.572 1,601,670 -49,767 0.23% 13,729,410
2022-12-02 2022-11-30 8.488 1,651,437 -62,209 0.24% 14,016,640
2022-12-01 2022-11-29 7.957 1,713,646 -16,589 0.25% 13,635,601
2022-11-30 2022-11-28 7.957 1,730,235 +2,488 0.25% 13,767,601
2022-11-29 2022-11-25 7.752 1,727,747 -24,883 0.25% 13,393,693
2022-11-25 2022-11-23 7.402 1,752,630 +100,363 0.26% 12,973,819
2022-11-23 2022-11-21 7.692 1,652,267 +213,999 0.24% 12,708,964
2022-11-22 2022-11-18 7.800 1,438,268 +277,037 0.21% 11,218,979
2022-11-21 2022-11-17 7.559 1,161,231 +91,239 0.17% 8,777,996
2022-11-17 2022-11-15 7.764 1,069,992 -16,589 0.16% 8,307,601
2022-11-16 2022-11-14 7.728 1,086,581 +72,162 0.16% 8,397,101
2022-11-15 2022-11-11 6.546 1,014,419 +117,782 0.15% 6,640,892
2022-11-14 2022-11-10 6.209 896,637 +29,031 0.13% 5,567,153
2022-11-11 2022-11-09 6.293 867,606 +37,325 0.13% 5,460,121
2022-11-10 2022-11-08 6.474 830,281 +32,349 0.12% 5,375,373
2022-11-09 2022-11-07 6.414 797,932 -8,294 0.12% 5,117,841
2022-11-04 2022-11-02 6.390 806,226 +44,790 0.12% 5,151,597
2022-11-02 2022-10-31 5.691 761,436 +8,294 0.11% 4,332,960
2022-10-31 2022-10-27 6.088 753,142 +8,295 0.11% 4,585,403
2022-10-28 2022-10-26 5.908 744,847 +829 0.11% 4,400,200
2022-10-27 2022-10-25 5.666 744,018 +8,295 0.11% 4,215,902
2022-10-14 2022-10-12 5.799 735,723 +8,294 0.11% 4,266,469
2022-10-10 2022-10-06 6.100 727,429 -4,147 0.11% 4,437,623
2022-10-03 2022-09-29 5.703 731,576 +4,147 0.11% 4,171,861
2022-09-21 2022-09-19 6.293 727,429 +16,589 0.11% 4,577,943
2022-09-20 2022-09-16 6.450 710,840 +24,884 0.10% 4,584,953
2022-09-19 2022-09-15 6.510 685,956 +8,294 0.10% 4,465,800
2022-09-16 2022-09-14 6.546 677,662 +8,295 0.10% 4,436,313
2022-09-13 2022-09-08 6.978 669,367 +14,757 0.10% 4,670,587
2022-09-09 2022-09-07 6.817 654,610 +12,167 0.10% 4,462,708
2022-09-08 2022-09-06 6.978 642,443 +48,670 0.10% 4,482,722
2022-09-07 2022-09-05 7.052 593,773 +4,056 0.09% 4,187,041
2022-08-16 2022-08-12 7.582 589,717 -7,301 0.09% 4,471,050
2022-08-09 2022-08-05 7.606 597,018 -14,600 0.09% 4,541,124
2022-08-02 2022-07-29 7.705 611,618 -4,056 0.09% 4,712,496
2022-07-29 2022-07-27 7.335 615,674 +4,056 0.09% 4,516,048
2022-07-28 2022-07-26 7.237 611,618 +8,111 0.09% 4,425,976
2022-07-26 2022-07-22 7.372 603,507 +8,923 0.09% 4,449,121
2022-07-19 2022-07-15 7.742 594,584 +2,433 0.09% 4,603,240
2022-07-15 2022-07-13 8.346 592,151 +10,546 0.09% 4,942,104
2022-07-14 2022-07-12 8.371 581,605 +811 0.09% 4,868,427
2022-07-13 2022-07-11 8.408 580,794 +16,223 0.09% 4,883,118
2022-07-06 2022-07-04 8.124 564,571 +66,516 0.08% 4,586,641
2022-07-05 2022-06-30 8.272 498,055 -26,769 0.07% 4,119,937
2022-06-20 2022-06-16 7.471 524,824 -1,622 0.08% 3,920,821
2022-06-09 2022-06-07 7.138 526,446 +1,622 0.08% 3,757,709
2022-06-02 2022-05-31 7.273 524,824 -8,111 0.08% 3,817,301
2022-05-26 2022-05-24 7.237 532,935 +26,768 0.08% 3,856,587
2022-05-24 2022-05-20 7.409 506,167 -8,112 0.08% 3,750,240
2022-05-23 2022-05-19 7.261 514,279 -42,180 0.08% 3,734,262
2022-05-12 2022-05-10 6.904 556,459 +17,845 0.08% 3,841,598
2022-05-11 2022-05-06 7.064 538,614 +8,112 0.08% 3,804,723
2022-05-04 2022-04-29 8.271 530,502 -51,103 0.08% 4,387,534
2022-05-03 2022-04-28 8.155 581,605 +22,521 0.09% 4,742,960
2022-04-29 2022-04-27 7.808 559,084 -25,696 0.09% 4,365,442
2022-04-27 2022-04-25 7.320 584,780 +53,728 0.09% 4,280,702
2022-04-19 2022-04-13 7.770 531,052 +7,787 0.08% 4,126,103
2022-04-14 2022-04-12 7.860 523,265 +7,787 0.08% 4,112,640
2022-04-13 2022-04-11 7.898 515,478 +2,336 0.08% 4,071,298
2022-04-07 2022-04-04 8.219 513,142 -54,507 0.08% 4,217,598
2022-04-04 2022-03-31 8.052 567,649 -28,032 0.09% 4,570,830
2022-04-01 2022-03-30 8.129 595,681 +58,400 0.09% 4,842,449
2022-03-31 2022-03-29 8.348 537,281 +2,336 0.08% 4,485,000
2022-03-30 2022-03-28 8.437 534,945 -3,893 0.08% 4,513,590
2022-03-28 2022-03-24 7.949 538,838 +1,557 0.08% 4,283,477
2022-03-25 2022-03-23 8.052 537,281 +3,893 0.08% 4,326,300
2022-03-22 2022-03-18 7.821 533,388 +2,336 0.08% 4,171,653
2022-03-18 2022-03-16 7.757 531,052 +3,894 0.08% 4,119,283
2022-03-16 2022-03-14 7.590 527,158 +1,557 0.08% 4,001,068
2022-02-17 2022-02-15 8.592 525,601 -7,787 0.08% 4,515,750
2021-12-30 2021-12-28 7.590 533,388 +8,566 0.08% 4,048,353
2021-11-05 2021-11-03 9.709 524,822 -17,910 0.08% 5,095,437
2021-10-28 2021-10-26 9.144 542,732 -778 0.08% 4,962,643
2021-10-20 2021-10-18 9.118 543,510 +5,450 0.08% 4,955,797
2021-10-06 2021-10-04 9.478 538,060 +15,574 0.08% 5,099,583
2021-10-04 2021-09-29 9.195 522,486 +15,573 0.08% 4,804,357
2021-09-29 2021-09-27 9.491 506,913 -151,840 0.08% 4,810,891
2021-09-28 2021-09-24 9.606 658,753 -19,467 0.10% 6,328,078
2021-09-27 2021-09-23 9.876 678,220 -17,131 0.11% 6,697,991
2021-09-20 2021-09-16 10.004 695,351 -2,336 0.11% 6,956,474
2021-09-17 2021-09-15 10.518 697,687 -1,557 0.11% 7,338,244
2021-09-16 2021-09-14 10.595 699,244 -9,344 0.11% 7,408,500
2021-09-14 2021-09-10 11.772 708,588 +1,557 0.11% 8,341,508
2021-09-13 2021-09-09 11.596 707,031 +38,296 0.11% 8,198,379
2021-09-03 2021-09-01 11.161 668,735 +20,622 0.11% 7,463,758
2021-08-26 2021-08-24 10.319 648,113 +16,939 0.11% 6,687,996
2021-08-18 2021-08-16 11.215 631,174 -7,365 0.10% 7,078,819
2021-08-12 2021-08-10 11.215 638,539 -736 0.10% 7,161,420
2021-07-29 2021-07-27 10.591 639,275 +22,094 0.10% 6,770,395
2021-07-28 2021-07-26 11.365 617,181 +2,946 0.10% 7,014,063
2021-07-22 2021-07-20 11.949 614,235 +11,048 0.10% 7,339,203
2021-07-21 2021-07-19 12.736 603,187 -2,210 0.10% 7,682,215
2021-07-19 2021-07-15 12.288 605,397 +2,210 0.10% 7,439,102
2021-07-16 2021-07-14 11.297 603,187 -3,683 0.10% 6,814,076
2021-07-13 2021-07-09 9.912 606,870 -736 0.10% 6,015,202
2021-07-08 2021-07-06 10.822 607,606 +3,682 0.10% 6,575,247
2021-07-02 2021-06-29 10.767 603,924 +58,920 0.10% 6,502,602
2021-06-17 2021-06-15 11.039 545,004 -5,156 0.09% 6,016,195
2021-06-03 2021-06-01 11.463 550,160 +17,180 0.09% 6,306,675
2021-05-28 2021-05-26 10.512 532,980 +4,286 0.09% 5,602,456
2021-05-24 2021-05-20 10.022 528,694 -15,718 0.09% 5,298,403
2021-05-18 2021-05-14 8.958 544,412 +1,429 0.09% 4,876,803
2021-04-01 2021-03-30 7.502 542,983 +2,144 0.09% 4,073,602
2021-03-26 2021-03-24 7.292 540,839 +4,286 0.09% 3,943,967
2021-03-24 2021-03-22 7.474 536,553 +5,001 0.09% 4,010,342
2021-03-22 2021-03-18 7.460 531,552 -14,289 0.09% 3,965,524
2021-03-17 2021-03-15 7.544 545,841 +10,003 0.09% 4,117,963
2021-03-15 2021-03-11 7.656 535,838 +4,286 0.09% 4,102,498
2021-03-12 2021-03-10 7.642 531,552 +1,429 0.09% 4,062,244
2021-03-11 2021-03-09 7.586 530,123 +1,429 0.09% 4,021,643
2021-03-10 2021-03-08 7.572 528,694 +8,574 0.09% 4,003,402
2021-02-26 2021-02-24 7.894 520,120 -10,003 0.09% 4,105,918
2021-02-23 2021-02-19 7.964 530,123 -1,429 0.09% 4,221,983
2021-02-08 2021-02-04 8.076 531,552 +715 0.09% 4,292,884
2021-02-05 2021-02-03 8.174 530,837 +714 0.09% 4,339,119
2021-01-27 2021-01-25 8.174 530,123 -714 0.09% 4,333,283
2021-01-15 2021-01-13 7.446 530,837 -2,143 0.09% 3,952,759
2021-01-05 2020-12-31 7.432 532,980 +12,860 0.09% 3,961,257
2020-12-29 2020-12-24 7.516 520,120 +2,857 0.09% 3,909,358
2020-12-28 2020-12-22 7.740 517,263 +7,859 0.09% 4,003,724
2020-12-21 2020-12-17 7.558 509,404 +3,573 0.09% 3,850,203
2020-12-17 2020-12-15 7.544 505,831 +6,430 0.09% 3,816,118
2020-12-10 2020-12-08 7.782 499,401 +11,431 0.08% 3,886,438
2020-12-09 2020-12-07 8.006 487,970 +2,143 0.08% 3,906,760
2020-11-27 2020-11-25 7.544 485,827 -13,574 0.08% 3,665,203
2020-11-19 2020-11-17 7.124 499,401 -35,008 0.08% 3,557,908
2020-11-02 2020-10-29 6.928 534,409 +15,718 0.09% 3,702,598
2020-10-27 2020-10-22 6.984 518,691 -5,716 0.09% 3,622,737
2020-10-16 2020-10-14 6.956 524,407 +10,002 0.09% 3,647,980
2020-10-07 2020-10-05 6.896 514,405 +7,145 0.09% 3,547,346
2020-10-06 2020-09-30 6.982 507,260 +17,238 0.09% 3,541,800
2020-09-07 2020-09-03 7.471 490,022 -696 0.09% 3,660,801
2020-08-31 2020-08-27 7.629 490,718 -7,657 0.09% 3,743,550
2020-08-19 2020-08-17 7.859 498,375 +9,049 0.09% 3,916,523
2020-08-07 2020-08-05 7.758 489,326 +1,392 0.09% 3,796,201
2020-08-04 2020-07-31 7.442 487,934 -6,960 0.08% 3,631,182
2020-07-28 2020-07-24 7.270 494,894 +4,872 0.09% 3,597,658
2020-07-27 2020-07-23 7.356 490,022 -6,960 0.09% 3,604,481
2020-07-24 2020-07-22 7.327 496,982 +13,921 0.09% 3,641,397
2020-07-21 2020-07-17 7.543 483,061 -9,745 0.08% 3,643,497
2020-07-17 2020-07-15 7.571 492,806 +5,568 0.09% 3,731,159
2020-07-16 2020-07-14 7.586 487,238 +4,873 0.08% 3,696,002
2020-07-14 2020-07-10 7.744 482,365 -34,803 0.08% 3,735,268
2020-07-08 2020-07-06 8.002 517,168 +7,657 0.09% 4,138,510
2020-06-15 2020-06-11 7.284 509,511 -6,961 0.09% 3,711,237
2020-06-12 2020-06-10 7.456 516,472 -2,784 0.09% 3,850,980
2020-06-11 2020-06-09 7.557 519,256 -20,882 0.09% 3,923,959
2020-06-10 2020-06-08 7.442 540,138 -13,921 0.09% 4,019,682
2020-06-08 2020-06-04 7.183 554,059 +2,088 0.10% 3,980,001
2020-06-04 2020-06-02 7.778 551,971 +24,547 0.10% 4,293,497
2020-06-01 2020-05-28 7.733 527,424 +7,991 0.10% 4,078,798
2020-05-27 2020-05-25 7.628 519,433 +3,330 0.09% 3,962,400
2020-05-26 2020-05-22 7.628 516,103 +7,991 0.09% 3,936,998
2020-05-13 2020-05-11 8.154 508,112 +33,297 0.09% 4,143,090
2020-05-08 2020-05-06 8.499 474,815 -19,978 0.09% 4,035,580
2020-05-06 2020-05-04 8.034 494,793 +21,976 0.09% 3,975,049
2020-04-29 2020-04-27 8.694 472,817 -5,328 0.09% 4,110,899
2020-04-27 2020-04-23 8.574 478,145 +6,660 0.09% 4,099,783
2020-04-23 2020-04-21 8.379 471,485 -14,651 0.09% 3,950,638
2020-04-21 2020-04-17 8.619 486,136 +32,631 0.09% 4,190,200
2020-04-20 2020-04-16 8.619 453,505 +19,978 0.08% 3,908,941
2020-04-17 2020-04-15 8.604 433,527 +26,638 0.08% 3,730,232
2020-04-15 2020-04-09 8.800 406,889 +6,659 0.07% 3,580,459
2020-04-02 2020-03-31 8.755 400,230 -3,329 0.07% 3,503,832
2020-03-26 2020-03-24 8.319 403,559 +3,995 0.07% 3,357,236
2020-03-25 2020-03-23 8.124 399,564 -13,319 0.07% 3,246,002
2020-03-24 2020-03-20 8.409 412,883 +3,330 0.07% 3,472,003
2020-03-23 2020-03-19 8.154 409,553 -24,640 0.07% 3,339,451
2020-03-19 2020-03-17 8.259 434,193 +1,998 0.08% 3,586,003
2020-03-18 2020-03-16 8.604 432,195 +1,332 0.08% 3,718,771
2020-03-10 2020-03-06 9.851 430,863 -6,659 0.08% 4,244,320
2020-03-06 2020-03-04 9.911 437,522 +13,318 0.08% 4,336,196
2020-03-05 2020-03-03 10.106 424,204 -3,995 0.08% 4,287,014
2020-02-25 2020-02-21 10.316 428,199 +18,646 0.08% 4,417,408
2020-02-24 2020-02-20 10.511 409,553 -32,631 0.07% 4,305,001
2020-02-19 2020-02-17 10.737 442,184 -13,985 0.08% 4,747,601
2020-02-11 2020-02-07 10.466 456,169 -103,220 0.08% 4,774,453
2020-02-10 2020-02-06 10.481 559,389 +116,539 0.10% 5,863,197
2020-02-07 2020-02-05 10.166 442,850 +7,991 0.08% 4,502,051
2020-02-05 2020-02-03 10.211 434,859 +45,950 0.08% 4,440,404
2020-02-04 2020-01-31 10.151 388,909 +6,660 0.07% 3,947,842
2020-02-03 2020-01-30 10.391 382,249 -147,839 0.07% 3,972,076
2020-01-31 2020-01-29 11.037 530,088 -8,657 0.10% 5,850,600
2020-01-29 2020-01-22 11.803 538,745 +9,989 0.10% 6,358,738
2020-01-23 2020-01-21 11.908 528,756 +666 0.10% 6,296,419
2020-01-22 2020-01-20 11.593 528,090 +28,635 0.10% 6,121,958
2020-01-21 2020-01-17 11.112 499,455 -9,989 0.09% 5,550,003
2020-01-20 2020-01-16 10.947 509,444 +3,996 0.09% 5,576,852
2020-01-15 2020-01-13 11.037 505,448 -4,662 0.09% 5,578,648
2020-01-14 2020-01-10 11.097 510,110 +3,996 0.09% 5,660,742
2020-01-13 2020-01-09 11.097 506,114 +3,995 0.09% 5,616,398
2020-01-10 2020-01-08 10.932 502,119 -8,657 0.09% 5,489,125
2020-01-09 2020-01-07 11.127 510,776 +11,987 0.09% 5,683,473
2020-01-08 2020-01-06 10.992 498,789 +19,978 0.09% 5,482,682
2020-01-07 2020-01-03 10.902 478,811 -11,987 0.09% 5,219,944
2020-01-06 2020-01-02 11.037 490,798 +1,332 0.09% 5,416,955
2020-01-03 2019-12-31 11.082 489,466 +11,987 0.09% 5,424,304
2020-01-02 2019-12-27 11.593 477,479 +1,998 0.09% 5,535,243
2019-12-30 2019-12-24 11.638 475,481 +3,996 0.09% 5,533,501
2019-12-27 2019-12-20 11.863 471,485 -3,996 0.09% 5,593,197
2019-12-20 2019-12-18 11.788 475,481 -11,321 0.09% 5,604,901
2019-12-19 2019-12-17 12.043 486,802 -6,659 0.09% 5,862,621
2019-12-18 2019-12-16 11.698 493,461 +5,327 0.09% 5,772,386
2019-12-17 2019-12-13 11.953 488,134 +54,607 0.09% 5,834,683
2019-12-16 2019-12-12 11.608 433,527 -45,284 0.08% 5,032,233
2019-12-13 2019-12-11 11.908 478,811 +666 0.09% 5,701,674
2019-12-12 2019-12-10 12.073 478,145 +10,655 0.09% 5,772,724
2019-12-11 2019-12-09 12.013 467,490 +15,317 0.08% 5,616,004
2019-12-10 2019-12-06 11.953 452,173 -19,978 0.08% 5,404,840
2019-12-09 2019-12-05 12.133 472,151 +99,225 0.09% 5,728,717
2019-11-18 2019-11-14 12.148 372,926 -13,319 0.07% 4,530,397
2019-11-14 2019-11-12 11.698 386,245 -4,662 0.07% 4,518,200
2019-11-13 2019-11-11 11.337 390,907 -9,989 0.07% 4,431,855
2019-11-07 2019-11-05 11.488 400,896 -15,316 0.07% 4,605,304
2019-11-06 2019-11-04 11.412 416,212 -9,989 0.08% 4,749,997
2019-11-04 2019-10-31 11.337 426,201 -39,957 0.08% 4,831,996
2019-11-01 2019-10-30 11.382 466,158 -90,568 0.08% 5,306,003
2019-10-31 2019-10-29 11.007 556,726 -3,329 0.10% 6,127,885
2019-10-30 2019-10-28 10.812 560,055 -5,994 0.10% 6,055,197
2019-10-22 2019-10-18 10.557 566,049 -53,275 0.10% 5,975,503
2019-10-18 2019-10-16 10.692 619,324 -13,319 0.11% 6,621,601
2019-10-15 2019-10-11 10.466 632,643 -6,659 0.11% 6,621,503
2019-10-08 2019-10-03 10.473 639,302 +11,424 0.12% 6,695,649
2019-10-03 2019-09-30 10.458 627,878 -6,540 0.12% 6,566,401
2019-09-30 2019-09-26 10.596 634,418 +50,361 0.12% 6,722,097
2019-09-27 2019-09-25 10.489 584,057 +2,616 0.11% 6,125,978
2019-09-26 2019-09-24 10.244 581,441 +9,811 0.11% 5,956,299
2019-09-25 2019-09-23 10.473 571,630 +6,540 0.11% 5,986,895
2019-09-19 2019-09-17 11.177 565,090 -4,578 0.10% 6,315,839
2019-09-13 2019-09-11 12.232 569,668 -4,579 0.11% 6,967,996
2019-09-10 2019-09-06 12.140 574,247 -14,389 0.11% 6,971,324
2019-09-06 2019-09-04 11.987 588,636 -9,810 0.11% 7,056,006
2019-09-05 2019-09-03 12.094 598,446 -45,783 0.11% 7,237,649
2019-09-04 2019-09-02 11.941 644,229 +63,442 0.12% 7,692,852
2019-09-03 2019-08-30 11.161 580,787 +12,427 0.11% 6,482,400
2019-08-29 2019-08-27 9.342 568,360 -9,157 0.11% 5,309,587
2019-08-28 2019-08-26 9.464 577,517 -6,540 0.11% 5,465,772
2019-08-22 2019-08-20 9.342 584,057 -1,308 0.11% 5,456,228
2019-08-09 2019-08-07 9.097 585,365 +5,232 0.11% 5,325,247
2019-08-08 2019-08-06 9.067 580,133 +44,475 0.11% 5,259,910
2019-08-07 2019-08-05 9.373 535,658 +6,540 0.10% 5,020,467
2019-08-06 2019-08-02 9.678 529,118 +6,540 0.10% 5,120,971
2019-08-05 2019-08-01 9.892 522,578 +13,081 0.10% 5,169,535
2019-08-02 2019-07-31 10.045 509,497 -6,540 0.09% 5,118,033
2019-07-29 2019-07-25 10.152 516,037 +6,540 0.10% 5,238,959
2019-07-25 2019-07-23 10.091 509,497 +15,697 0.09% 5,141,403
2019-07-24 2019-07-22 10.168 493,800 +7,849 0.09% 5,020,752
2019-07-23 2019-07-19 10.397 485,951 -3,271 0.09% 5,052,397
2019-07-22 2019-07-18 10.091 489,222 +3,925 0.09% 4,936,805
2019-07-19 2019-07-17 10.091 485,297 +6,540 0.09% 4,897,197
2019-07-05 2019-07-03 10.856 478,757 -143,235 0.09% 5,197,201
2019-07-04 2019-07-02 11.009 621,992 -264,231 0.11% 6,847,205
2019-07-03 2019-06-28 10.825 886,223 -281,891 0.16% 9,593,395
2019-07-02 2019-06-27 11.009 1,168,114 -268,811 0.22% 12,859,195
2019-06-28 2019-06-26 11.085 1,436,925 -22,891 0.27% 15,928,254
2019-06-26 2019-06-24 11.146 1,459,816 -123,614 0.27% 16,271,279
2019-06-25 2019-06-21 11.314 1,583,430 -41,858 0.29% 17,915,406
2019-06-24 2019-06-20 11.467 1,625,288 -3,270 0.30% 18,637,500
2019-06-20 2019-06-18 10.886 1,628,558 -654 0.30% 17,728,797
2019-06-19 2019-06-17 10.596 1,629,212 -3,270 0.30% 17,262,627
2019-06-12 2019-06-10 10.290 1,632,482 +1,962 0.30% 16,798,075
2019-06-04 2019-05-31 11.071 1,630,520 +56,537 0.30% 18,052,005
2019-05-27 2019-05-23 10.691 1,573,983 +1,262 0.30% 16,827,746
2019-05-22 2019-05-20 11.071 1,572,721 +1,263 0.30% 17,412,094
2019-05-17 2019-05-15 11.546 1,571,458 +6,314 0.30% 18,144,811
2019-05-16 2019-05-14 11.737 1,565,144 +245,599 0.30% 18,369,387
2019-05-15 2019-05-10 12.006 1,319,545 +119,959 0.25% 15,842,203
2019-05-14 2019-05-09 11.546 1,199,586 +128,166 0.23% 13,850,998
2019-05-10 2019-05-08 11.752 1,071,420 +132,586 0.21% 12,591,742
2019-05-09 2019-05-07 12.037 938,834 +56,822 0.18% 11,301,200
2019-05-08 2019-05-06 12.069 882,012 +11,365 0.17% 10,645,146
2019-05-07 2019-05-03 12.085 870,647 +66,293 0.17% 10,521,770
2019-05-06 2019-05-02 12.291 804,354 +63,136 0.15% 9,886,239
2019-05-03 2019-04-30 12.418 741,218 +109,857 0.14% 9,204,160
2019-05-02 2019-04-29 12.766 631,361 +83,971 0.12% 8,059,998
2019-04-25 2019-04-23 12.354 547,390 -5,682 0.10% 6,762,599
2019-04-24 2019-04-18 12.243 553,072 +1,262 0.11% 6,771,476
2019-04-23 2019-04-17 12.433 551,810 +99,755 0.11% 6,860,904
2019-04-18 2019-04-16 12.750 452,055 +1,263 0.09% 5,763,805
2019-04-16 2019-04-12 12.560 450,792 +27,780 0.09% 5,662,022
2019-04-15 2019-04-11 12.814 423,012 +3,788 0.08% 5,420,300
2019-04-11 2019-04-09 13.083 419,224 -18,941 0.08% 5,484,643
2019-04-10 2019-04-08 13.083 438,165 +3,157 0.08% 5,732,445
2019-04-09 2019-04-04 13.210 435,008 +3,157 0.08% 5,746,262
2019-04-04 2019-04-02 12.972 431,851 +18,941 0.08% 5,601,960
2019-04-03 2019-04-01 12.370 412,910 -8,839 0.08% 5,107,738
2019-04-02 2019-03-29 12.449 421,749 -3,157 0.08% 5,250,477
2019-03-29 2019-03-27 12.275 424,906 -6,314 0.08% 5,215,749
2019-03-26 2019-03-22 12.259 431,220 +12,628 0.08% 5,286,424
2019-03-22 2019-03-20 12.418 418,592 +6,313 0.08% 5,197,915
2019-03-21 2019-03-19 12.877 412,279 -3,157 0.08% 5,308,892
2019-03-20 2019-03-18 13.178 415,436 +1,263 0.08% 5,474,565
2019-03-15 2019-03-13 12.988 414,173 -4,419 0.08% 5,379,201
2019-03-14 2019-03-12 12.845 418,592 -3,789 0.08% 5,376,924
2019-03-13 2019-03-11 12.829 422,381 +10,734 0.08% 5,418,905
2019-03-12 2019-03-08 12.845 411,647 +1,262 0.08% 5,287,714
2019-03-11 2019-03-07 13.558 410,385 -19,572 0.08% 5,564,003
2019-03-08 2019-03-06 13.748 429,957 +3,157 0.08% 5,911,081
2019-03-06 2019-03-04 13.146 426,800 +6,313 0.08% 5,610,798
2019-03-05 2019-03-01 12.972 420,487 +1,263 0.08% 5,454,546
2019-03-04 2019-02-28 13.019 419,224 +1,894 0.08% 5,458,083
2019-03-01 2019-02-27 13.178 417,330 +6,314 0.08% 5,499,524
2019-02-28 2019-02-26 13.510 411,016 +6,314 0.08% 5,553,029
2019-02-21 2019-02-19 13.526 404,702 +17,678 0.08% 5,474,133
2019-02-18 2019-02-14 13.796 387,024 +3,788 0.07% 5,339,225
2019-02-14 2019-02-12 13.986 383,236 +5,051 0.07% 5,359,807
2019-02-13 2019-02-11 13.447 378,185 +631 0.07% 5,085,506
2019-02-12 2019-02-08 13.701 377,554 +6,314 0.07% 5,172,700
2019-02-11 2019-02-04 13.590 371,240 +3,156 0.07% 5,045,035
2019-01-29 2019-01-25 15.063 368,084 -1,894 0.07% 5,544,337
2019-01-24 2019-01-22 14.556 369,978 +632 0.07% 5,385,345
2019-01-23 2019-01-21 14.334 369,346 +3,788 0.07% 5,294,246
2019-01-21 2019-01-17 13.986 365,558 +31,568 0.07% 5,112,569
2019-01-15 2019-01-11 12.877 333,990 -3,157 0.06% 4,300,769
2019-01-11 2019-01-09 12.909 337,147 -12,627 0.06% 4,352,102
2019-01-07 2019-01-03 11.895 349,774 +2,525 0.07% 4,160,539
2019-01-04 2019-01-02 12.053 347,249 +6,314 0.07% 4,185,504
2018-12-28 2018-12-24 12.465 340,935 +12,627 0.07% 4,249,800
2018-12-21 2018-12-19 13.194 328,308 -3,788 0.06% 4,331,603
2018-12-19 2018-12-17 13.210 332,096 -5,051 0.06% 4,386,841
2018-12-18 2018-12-14 14.097 337,147 +3,157 0.06% 4,752,602
2018-12-13 2018-12-11 15.284 333,990 +6,314 0.06% 5,104,849
2018-12-11 2018-12-07 15.617 327,676 -3,157 0.06% 5,117,333
2018-12-06 2018-12-04 15.775 330,833 -3,157 0.06% 5,219,036
2018-12-04 2018-11-30 15.443 333,990 +3,157 0.06% 5,157,749
2018-12-03 2018-11-29 15.601 330,833 +3,157 0.06% 5,161,396
2018-11-19 2018-11-15 15.997 327,676 -4,420 0.06% 5,241,893
2018-11-12 2018-11-08 15.839 332,096 -3,788 0.06% 5,260,001
2018-11-09 2018-11-07 15.997 335,884 +3,788 0.06% 5,373,198
2018-11-07 2018-11-05 15.966 332,096 -3,157 0.06% 5,302,081
2018-11-05 2018-11-01 15.158 335,253 +1,263 0.06% 5,081,674
2018-11-02 2018-10-31 14.461 333,990 +6,945 0.06% 4,829,769
2018-11-01 2018-10-30 15.791 327,045 -1,263 0.06% 5,164,459
2018-10-25 2018-10-23 17.169 328,308 +4,420 0.06% 5,636,804
2018-10-19 2018-10-16 16.156 323,888 -6,314 0.06% 5,232,596
2018-10-16 2018-10-12 15.997 330,202 +6,314 0.06% 5,282,302
2018-10-15 2018-10-11 15.348 323,888 -5,683 0.06% 4,970,966
2018-10-09 2018-10-05 17.186 329,571 +3,969 0.06% 5,664,055
2018-10-03 2018-09-28 17.154 325,602 -1,247 0.06% 5,585,403
2018-09-10 2018-09-06 16.898 326,849 -2,495 0.06% 5,522,954
2018-09-07 2018-09-05 16.417 329,344 -8,109 0.06% 5,406,714
2018-09-06 2018-09-04 17.058 337,453 +8,109 0.07% 5,756,236
2018-09-05 2018-09-03 17.218 329,344 -3,743 0.06% 5,670,713
2018-09-04 2018-08-31 17.763 333,087 +2,495 0.06% 5,916,721
2018-09-03 2018-08-30 17.859 330,592 +1,871 0.06% 5,904,202
2018-08-23 2018-08-21 18.565 328,721 -1,247 0.06% 6,102,667
2018-08-16 2018-08-14 17.282 329,968 -11,228 0.06% 5,702,618
2018-08-10 2018-08-08 18.244 341,196 -3,119 0.07% 6,224,864
2018-08-09 2018-08-07 17.443 344,315 +3,119 0.07% 6,005,767
2018-08-08 2018-08-06 17.282 341,196 -16,218 0.07% 5,896,664
2018-08-07 2018-08-03 17.827 357,414 +16,842 0.07% 6,371,769
2018-08-03 2018-08-01 16.833 340,572 -3,119 0.07% 5,732,999
2018-08-02 2018-07-31 15.839 343,691 +3,119 0.07% 5,443,883
2018-08-01 2018-07-30 18.405 340,572 +3,119 0.07% 6,268,079
2018-07-24 2018-07-20 22.380 337,453 -26,822 0.07% 7,552,355
2018-07-12 2018-07-10 22.541 364,275 -14,970 0.07% 8,211,043
2018-07-11 2018-07-09 23.278 379,245 -14,346 0.07% 8,828,159
2018-07-09 2018-07-05 21.483 393,591 -2,496 0.08% 8,455,389
2018-07-06 2018-07-04 22.188 396,087 +6,862 0.08% 8,788,411
2018-06-29 2018-06-27 24.240 389,225 -9,357 0.08% 9,434,876
2018-06-20 2018-06-15 26.164 398,582 +3,119 0.08% 10,428,492
2018-06-19 2018-06-14 26.677 395,463 +8,733 0.08% 10,549,766
2018-06-15 2018-06-13 26.292 386,730 -6,861 0.07% 10,167,996
2018-06-14 2018-06-12 25.940 393,591 +3,118 0.08% 10,209,567
2018-06-12 2018-06-08 26.164 390,473 -4,990 0.08% 10,216,328
2018-06-04 2018-05-31 27.622 395,463 +1,576 0.08% 10,923,498
2018-06-01 2018-05-30 27.331 393,887 +1,855 0.08% 10,765,306
2018-05-31 2018-05-29 28.043 392,032 -1,236 0.08% 10,993,567
2018-05-30 2018-05-28 28.237 393,268 -4,947 0.08% 11,104,548
2018-05-29 2018-05-25 27.816 398,215 +12,367 0.08% 11,076,794
2018-05-28 2018-05-24 29.272 385,848 -2,474 0.08% 11,294,392
2018-05-21 2018-05-17 27.654 388,322 -9,893 0.08% 10,738,809
2018-05-18 2018-05-16 28.398 398,215 +17,313 0.08% 11,308,634
2018-05-17 2018-05-15 28.140 380,902 -2,473 0.07% 10,718,414
2018-05-16 2018-05-14 27.978 383,375 -4,328 0.07% 10,726,003
2018-05-15 2018-05-11 27.978 387,703 +4,328 0.08% 10,847,091
2018-05-14 2018-05-10 29.304 383,375 +3,092 0.07% 11,234,403
2018-05-09 2018-05-07 28.172 380,283 -619 0.07% 10,713,295
2018-05-07 2018-05-03 26.781 380,902 +3,092 0.07% 10,200,973
2018-05-03 2018-04-30 26.167 377,810 -2,473 0.07% 9,885,986
2018-05-02 2018-04-27 25.875 380,283 -1,855 0.07% 9,839,996
2018-04-27 2018-04-25 24.420 382,138 -1,855 0.07% 9,331,795
2018-04-26 2018-04-24 24.646 383,993 +8,038 0.08% 9,464,034
2018-04-25 2018-04-23 23.644 375,955 -24,734 0.07% 8,888,966
2018-04-20 2018-04-18 23.902 400,689 -3,091 0.08% 9,577,450
2018-04-19 2018-04-17 23.288 403,780 -18,551 0.08% 9,403,192
2018-04-18 2018-04-16 24.258 422,331 -9,275 0.08% 10,245,007
2018-04-17 2018-04-13 23.935 431,606 -2,473 0.08% 10,330,402
2018-04-16 2018-04-12 24.032 434,079 -77,294 0.08% 10,431,712
2018-04-13 2018-04-11 22.738 511,373 +25,353 0.10% 11,627,628
2018-04-12 2018-04-10 23.611 486,020 -4,329 0.10% 11,475,590
2018-04-10 2018-04-06 23.029 490,349 +1,855 0.10% 11,292,323
2018-04-09 2018-04-04 21.994 488,494 -17,932 0.10% 10,744,004
2018-04-06 2018-04-03 22.059 506,426 -4,328 0.10% 11,171,163
2018-04-04 2018-03-29 19.342 510,754 +30,917 0.10% 9,878,954
2018-03-26 2018-03-22 19.277 479,837 +6,184 0.09% 9,249,921
2018-03-14 2018-03-12 19.827 473,653 +18,550 0.09% 9,391,150
2018-03-07 2018-03-05 17.822 455,103 +30,917 0.09% 8,110,718
2018-03-06 2018-03-02 18.339 424,186 +49,468 0.08% 7,779,244
2018-03-02 2018-02-28 17.789 374,718 -1,855 0.07% 6,665,999
2018-03-01 2018-02-27 18.469 376,573 -16,077 0.07% 6,954,779
2018-02-27 2018-02-23 17.466 392,650 +1,855 0.08% 6,857,998
2018-02-26 2018-02-22 17.434 390,795 +17,314 0.08% 6,812,959
2018-02-23 2018-02-21 19.795 373,481 -1,237 0.07% 7,392,953
2018-02-22 2018-02-20 19.859 374,718 -61,835 0.07% 7,441,679
2018-02-21 2018-02-15 18.113 436,553 +11,131 0.09% 7,907,205
2018-02-13 2018-02-09 16.156 425,422 -61,835 0.08% 6,873,113
2018-02-12 2018-02-08 16.496 487,257 -25,352 0.10% 8,037,598
2018-02-09 2018-02-07 15.833 512,609 +1,236 0.10% 8,115,905
2018-02-08 2018-02-06 15.736 511,373 +12,367 0.10% 8,046,716
2018-02-07 2018-02-05 16.787 499,006 -61,834 0.10% 8,376,665
2018-02-02 2018-01-31 15.590 560,840 -4,329 0.11% 8,743,474
2018-02-01 2018-01-30 15.008 565,169 +166,954 0.11% 8,481,923
2018-01-30 2018-01-26 13.665 398,215 +5,565 0.08% 5,441,797
2018-01-29 2018-01-25 13.973 392,650 +12,367 0.08% 5,486,399
2018-01-26 2018-01-24 13.649 380,283 -36,483 0.07% 5,190,598
2018-01-25 2018-01-23 13.019 416,766 -12,367 0.08% 5,425,705
2018-01-22 2018-01-18 12.938 429,133 +46,995 0.08% 5,552,006
2018-01-19 2018-01-17 13.083 382,138 +2,473 0.07% 4,999,617
2018-01-17 2018-01-15 12.356 379,665 +619 0.07% 4,690,962
2018-01-12 2018-01-10 12.517 379,046 -18,551 0.07% 4,744,614
2018-01-11 2018-01-09 12.420 397,597 -21,642 0.08% 4,938,242
2018-01-08 2018-01-04 12.178 419,239 -12,367 0.08% 5,105,340
2018-01-05 2018-01-03 12.161 431,606 -119,341 0.08% 5,248,961
2018-01-04 2018-01-02 11.870 550,947 -12,367 0.11% 6,539,942
2018-01-03 2017-12-29 11.790 563,314 -9,893 0.11% 6,641,193
2018-01-02 2017-12-28 11.854 573,207 -22,879 0.11% 6,794,906
2017-12-29 2017-12-27 11.951 596,086 -12,367 0.12% 7,123,959
2017-12-28 2017-12-22 11.967 608,453 -22,261 0.12% 7,281,599
2017-12-27 2017-12-21 11.935 630,714 +3,711 0.12% 7,527,606
2017-12-22 2017-12-20 11.822 627,003 -438,408 0.12% 7,412,335
2017-12-20 2017-12-18 11.515 1,065,411 -37,101 0.21% 12,267,758
2017-12-18 2017-12-14 11.353 1,102,512 +12,367 0.22% 12,516,660
2017-12-11 2017-12-07 10.835 1,090,145 +92,752 0.21% 11,812,099
2017-12-08 2017-12-06 11.126 997,393 +61,835 0.20% 11,097,439
2017-12-04 2017-11-30 11.579 935,558 +30,917 0.18% 10,833,075
2017-12-01 2017-11-29 11.369 904,641 +19,787 0.18% 10,284,889
2017-11-30 2017-11-28 11.401 884,854 +37,101 0.17% 10,088,550
2017-11-29 2017-11-27 11.434 847,753 +37,101 0.17% 9,692,968
2017-11-28 2017-11-24 11.547 810,652 +61,834 0.16% 9,360,535
2017-11-27 2017-11-23 11.401 748,818 +13,604 0.15% 8,537,553
2017-11-23 2017-11-21 11.418 735,214 +17,314 0.14% 8,394,339
2017-11-21 2017-11-17 11.563 717,900 +111,302 0.14% 8,301,145
2017-11-17 2017-11-15 11.450 606,598 +116,249 0.12% 6,945,480
2017-11-16 2017-11-14 11.709 490,349 +24,734 0.10% 5,741,322
2017-11-13 2017-11-09 11.887 465,615 +30,917 0.09% 5,534,550
2017-11-10 2017-11-08 11.967 434,698 -12,367 0.09% 5,202,204
2017-10-27 2017-10-25 11.951 447,065 -3,091 0.09% 5,342,975
2017-10-16 2017-10-12 11.725 450,156 -369,153 0.09% 5,277,996
2017-10-11 2017-10-09 11.535 819,309 +1,236 0.16% 9,450,507
2017-10-10 2017-10-06 11.502 818,073 +15,193 0.16% 9,409,289
2017-10-09 2017-10-04 11.304 802,880 +3,035 0.16% 9,075,783
2017-09-29 2017-09-27 11.518 799,845 -6,069 0.16% 9,212,815
2017-09-26 2017-09-22 11.749 805,914 -15,172 0.16% 9,468,639
2017-09-22 2017-09-20 11.732 821,086 +6,069 0.16% 9,633,364
2017-09-21 2017-09-19 11.601 815,017 +8,496 0.16% 9,454,720
2017-09-20 2017-09-18 11.667 806,521 -343,484 0.16% 9,409,321
2017-09-14 2017-09-12 11.502 1,150,005 +3,034 0.23% 13,227,095
2017-09-13 2017-09-11 11.469 1,146,971 +6,069 0.23% 13,154,399
2017-09-12 2017-09-08 11.502 1,140,902 -36,412 0.23% 13,122,394
2017-09-11 2017-09-07 11.502 1,177,314 -3,035 0.23% 13,541,197
2017-09-08 2017-09-06 11.584 1,180,349 -18,205 0.24% 13,673,355
2017-09-07 2017-09-05 11.568 1,198,554 +80,105 0.24% 13,864,495
2017-09-01 2017-08-30 11.716 1,118,449 +229,395 0.22% 13,103,735
2017-08-31 2017-08-29 11.848 889,054 +41,873 0.18% 10,533,346
2017-08-22 2017-08-18 11.815 847,181 +1,821 0.17% 10,009,323
2017-08-16 2017-08-14 12.046 845,360 +6,068 0.17% 10,182,828
2017-08-14 2017-08-10 11.864 839,292 -1,213 0.17% 9,957,605
2017-08-11 2017-08-09 11.980 840,505 +49,762 0.17% 10,068,947
2017-08-10 2017-08-08 11.897 790,743 +43,695 0.16% 9,407,666
2017-08-08 2017-08-04 12.573 747,048 +12,137 0.15% 9,392,525
2017-07-20 2017-07-18 13.150 734,911 -16,992 0.15% 9,663,778
2017-07-18 2017-07-14 12.820 751,903 +8,496 0.15% 9,639,416
2017-07-14 2017-07-12 12.622 743,407 +12,137 0.15% 9,383,497
2017-07-06 2017-07-04 12.787 731,270 +35,805 0.15% 9,350,801
2017-07-05 2017-07-03 12.968 695,465 -106,201 0.14% 9,019,020
2017-07-03 2017-06-29 13.034 801,666 +6,069 0.16% 10,449,109
2017-06-30 2017-06-28 13.166 795,597 -4,248 0.16% 10,474,884
2017-06-29 2017-06-27 13.100 799,845 -4,855 0.16% 10,478,094
2017-06-28 2017-06-26 13.183 804,700 +32,163 0.16% 10,607,995
2017-06-16 2017-06-14 12.902 772,537 -9,709 0.15% 9,967,595
2017-06-14 2017-06-12 13.018 782,246 +606 0.16% 10,183,094
2017-06-09 2017-06-07 13.133 781,640 -3,034 0.16% 10,265,366
2017-06-05 2017-06-01 14.759 784,674 +14,506 0.16% 11,580,634
2017-06-02 2017-05-31 15.165 770,168 -13,574 0.16% 11,679,746
2017-06-01 2017-05-29 14.504 783,742 +5,902 0.16% 11,367,679
2017-05-31 2017-05-26 14.708 777,840 -8,853 0.16% 11,440,234
2017-05-26 2017-05-24 14.843 786,693 +2,951 0.16% 11,677,081
2017-05-25 2017-05-23 15.318 783,742 -47,213 0.16% 12,005,119
2017-05-24 2017-05-22 15.352 830,955 -5,902 0.17% 12,756,473
2017-05-19 2017-05-17 15.284 836,857 +11,803 0.17% 12,790,358
2017-05-17 2017-05-15 15.402 825,054 +35,410 0.17% 12,707,823
2017-05-16 2017-05-12 15.352 789,644 -2,951 0.16% 12,122,284
2017-05-12 2017-05-10 15.487 792,595 -3,541 0.16% 12,275,026
2017-05-11 2017-05-09 15.419 796,136 -4,721 0.16% 12,275,906
2017-05-10 2017-05-08 15.080 800,857 -49,574 0.16% 12,077,301
2017-05-09 2017-05-05 16.385 850,431 -1,770 0.17% 13,934,470
2017-05-08 2017-05-04 16.436 852,201 -21,247 0.17% 14,006,792
2017-05-02 2017-04-27 15.843 873,448 +2,951 0.18% 13,838,008
2017-04-27 2017-04-25 15.419 870,497 -5,901 0.18% 13,422,505
2017-04-26 2017-04-24 15.131 876,398 -5,902 0.18% 13,261,045
2017-03-31 2017-03-29 14.250 882,300 -23,017 0.18% 12,572,950
2017-03-29 2017-03-27 14.250 905,317 -7,672 0.19% 12,900,947
2017-03-28 2017-03-24 14.538 912,989 -12,983 0.19% 13,273,264
2017-03-17 2017-03-15 14.267 925,972 +590 0.19% 13,210,974
2017-03-15 2017-03-13 14.132 925,382 -4,722 0.19% 13,077,117
2017-03-13 2017-03-09 14.233 930,104 +4,722 0.19% 13,238,406
2017-03-09 2017-03-07 14.708 925,382 +1,180 0.19% 13,610,237
2017-03-02 2017-02-28 14.182 924,202 +7,672 0.19% 13,107,422
2017-03-01 2017-02-27 14.369 916,530 -34,820 0.19% 13,169,444
2017-02-28 2017-02-24 14.267 951,350 -2,950 0.19% 13,573,046
2017-02-27 2017-02-23 14.996 954,300 +8,852 0.20% 14,310,444
2017-02-24 2017-02-22 14.945 945,448 +5,902 0.19% 14,129,641
2017-02-23 2017-02-21 14.928 939,546 +35,410 0.19% 14,025,517
2017-02-22 2017-02-20 14.843 904,136 +5,901 0.19% 13,420,317
2017-02-20 2017-02-16 14.826 898,235 -6,491 0.18% 13,317,507
2017-02-16 2017-02-14 15.064 904,726 -3,541 0.19% 13,628,364
2017-02-15 2017-02-13 15.013 908,267 -33,050 0.19% 13,635,534
2017-02-09 2017-02-07 14.826 941,317 -69,639 0.19% 13,956,254
2017-01-24 2017-01-20 14.928 1,010,956 +7,082 0.21% 15,091,523
2017-01-20 2017-01-18 15.013 1,003,874 +4,131 0.21% 15,070,853
2017-01-16 2017-01-12 14.775 999,743 +2,951 0.20% 14,771,676
2017-01-03 2016-12-29 14.996 996,792 -69,640 0.20% 14,947,643
2016-12-21 2016-12-19 13.979 1,066,432 +5,311 0.22% 14,907,747
2016-12-16 2016-12-14 14.149 1,061,121 +5,902 0.22% 15,013,304
2016-12-15 2016-12-13 14.403 1,055,219 -6,492 0.22% 15,198,000
2016-12-09 2016-12-07 13.640 1,061,711 -2,951 0.22% 14,481,952
2016-12-02 2016-11-30 14.064 1,064,662 -1,180 0.22% 14,973,204
2016-11-24 2016-11-22 13.403 1,065,842 -21,246 0.22% 14,285,460
2016-11-21 2016-11-17 13.301 1,087,088 +5,311 0.22% 14,459,699
2016-11-18 2016-11-16 13.369 1,081,777 +23,607 0.22% 14,462,376
2016-11-17 2016-11-15 13.284 1,058,170 +5,902 0.22% 14,057,122
2016-11-16 2016-11-14 13.149 1,052,268 +11,803 0.22% 13,836,078
2016-11-11 2016-11-09 13.369 1,040,465 -1,770 0.21% 13,910,072
2016-11-01 2016-10-28 13.539 1,042,235 +1,770 0.21% 14,110,336
2016-10-31 2016-10-27 13.742 1,040,465 +2,951 0.21% 14,297,932
2016-10-27 2016-10-25 13.725 1,037,514 +5,902 0.21% 14,239,800
2016-10-25 2016-10-20 13.691 1,031,612 -2,951 0.21% 14,123,836
2016-10-17 2016-10-13 13.555 1,034,563 +6,492 0.21% 14,023,998
2016-10-11 2016-10-06 14.068 1,028,071 +16,428 0.21% 14,463,259
2016-09-28 2016-09-26 13.844 1,011,643 -65,042 0.21% 14,005,684
2016-09-23 2016-09-21 14.103 1,076,685 +2,323 0.22% 15,184,257
2016-09-22 2016-09-20 14.051 1,074,362 +2,903 0.22% 15,095,997
2016-09-14 2016-09-12 14.103 1,071,459 +1,743 0.22% 15,110,556
2016-09-13 2016-09-09 14.533 1,069,716 +2,323 0.22% 15,546,475
2016-09-07 2016-09-05 14.602 1,067,393 +3,484 0.22% 15,586,234
2016-08-31 2016-08-29 14.068 1,063,909 +55,751 0.22% 14,967,440
2016-07-13 2016-07-11 14.086 1,008,158 +11,614 0.21% 14,200,476
2016-06-29 2016-06-27 14.378 996,544 +43,556 0.21% 14,328,606
2016-06-28 2016-06-24 14.430 952,988 +14,518 0.20% 13,751,575
2016-06-27 2016-06-23 14.482 938,470 -116,147 0.20% 13,590,561
2016-06-08 2016-06-06 14.275 1,054,617 +1,161 0.22% 15,054,637
2016-06-02 2016-05-31 14.488 1,053,456 +18,006 0.22% 15,262,650
2016-05-31 2016-05-27 14.383 1,035,450 +7,991 0.22% 14,892,936
2016-05-27 2016-05-25 14.260 1,027,459 -5,708 0.22% 14,652,001
2016-05-13 2016-05-11 14.330 1,033,167 -23,403 0.22% 14,805,799
2016-05-12 2016-05-10 14.506 1,056,570 +3,425 0.22% 15,326,276
2016-05-11 2016-05-09 14.821 1,053,145 +1,141 0.22% 15,608,694
2016-05-09 2016-05-05 15.382 1,052,004 +5,708 0.22% 16,181,543
2016-04-20 2016-04-18 15.697 1,046,296 +1,713 0.22% 16,423,685
2016-04-19 2016-04-15 15.925 1,044,583 +8,562 0.22% 16,634,696
2016-04-15 2016-04-13 15.977 1,036,021 +5,708 0.22% 16,552,798
2016-04-07 2016-04-05 15.522 1,030,313 +5,708 0.22% 15,992,300
2016-04-06 2016-04-01 15.767 1,024,605 -28,540 0.22% 16,155,002
2016-03-23 2016-03-21 16.450 1,053,145 +17,124 0.22% 17,324,543
2016-03-22 2016-03-18 16.205 1,036,021 +5,708 0.22% 16,788,748
2016-03-18 2016-03-16 15.925 1,030,313 +5,708 0.22% 16,407,450
2016-02-17 2016-02-15 15.750 1,024,605 -2,283 0.22% 16,137,052
2016-01-14 2016-01-12 15.837 1,026,888 -13,700 0.22% 16,262,958
2016-01-12 2016-01-08 16.293 1,040,588 -2,854 0.22% 16,953,907
2015-12-17 2015-12-15 16.608 1,043,442 -2,854 0.22% 17,329,446
2015-12-16 2015-12-14 16.082 1,046,296 +17,125 0.22% 16,826,945
2015-12-10 2015-12-08 17.431 1,029,171 -5,708 0.22% 17,939,843
2015-12-03 2015-12-01 17.939 1,034,879 +11,416 0.22% 18,565,111
2015-12-01 2015-11-27 17.694 1,023,463 -11,416 0.22% 18,109,295
2015-11-30 2015-11-26 18.150 1,034,879 +7,991 0.22% 18,782,671
2015-11-25 2015-11-23 18.150 1,026,888 -5,708 0.22% 18,637,637
2015-11-23 2015-11-19 18.045 1,032,596 +9,133 0.22% 18,632,696
2015-11-11 2015-11-09 18.080 1,023,463 +11,416 0.22% 18,503,755
2015-11-09 2015-11-05 18.220 1,012,047 -5,708 0.21% 18,439,199
2015-11-06 2015-11-04 18.009 1,017,755 -5,708 0.22% 18,329,237
2015-11-05 2015-11-03 17.659 1,023,463 +5,708 0.22% 18,073,435
2015-11-03 2015-10-30 17.659 1,017,755 +5,708 0.22% 17,972,637
2015-10-27 2015-10-23 18.080 1,012,047 -5,708 0.21% 18,297,359
2015-10-22 2015-10-19 17.974 1,017,755 -5,708 0.22% 18,293,577
2015-10-20 2015-10-16 18.009 1,023,463 -11,416 0.22% 18,432,035
2015-10-14 2015-10-12 17.791 1,034,879 -34,249 0.22% 18,411,369
2015-10-13 2015-10-09 17.791 1,069,128 +14,234 0.23% 19,020,687
2015-10-12 2015-10-08 17.329 1,054,894 +2,816 0.23% 18,280,473
2015-10-09 2015-10-07 17.258 1,052,078 +30,976 0.23% 18,156,954
2015-09-18 2015-09-16 17.240 1,021,102 -7,885 0.22% 17,604,234
2015-09-16 2015-09-14 16.193 1,028,987 -3,379 0.22% 16,662,245
2015-09-15 2015-09-11 16.317 1,032,366 +563 0.22% 16,845,270
2015-09-11 2015-09-09 16.583 1,031,803 +3,380 0.22% 17,110,884
2015-09-10 2015-09-08 16.406 1,028,423 -5,633 0.22% 16,872,232
2015-09-04 2015-09-01 15.554 1,034,056 +5,633 0.22% 16,083,366
2015-09-02 2015-08-31 16.512 1,028,423 -5,633 0.22% 16,981,792
2015-08-31 2015-08-27 16.122 1,034,056 +5,633 0.22% 16,670,886
2015-08-28 2015-08-26 15.500 1,028,423 -5,633 0.22% 15,940,972
2015-08-24 2015-08-20 16.690 1,034,056 +5,633 0.22% 17,258,407
2015-08-18 2015-08-14 17.596 1,028,423 -5,633 0.22% 18,095,651
2015-08-17 2015-08-13 17.596 1,034,056 +16,897 0.22% 18,194,767
2015-08-14 2015-08-12 17.453 1,017,159 -4,506 0.22% 17,752,975
2015-08-12 2015-08-10 17.968 1,021,665 +2,816 0.22% 18,357,681
2015-08-07 2015-08-05 17.897 1,018,849 -7,885 0.22% 18,234,722
2015-08-06 2015-08-04 17.400 1,026,734 +2,253 0.22% 17,865,402
2015-07-30 2015-07-28 17.542 1,024,481 -5,632 0.22% 17,971,720
2015-07-29 2015-07-27 17.631 1,030,113 -8,448 0.22% 18,161,968
2015-07-27 2015-07-23 19.034 1,038,561 +2,816 0.22% 19,767,674
2015-07-24 2015-07-22 18.395 1,035,745 +14,080 0.22% 19,052,036
2015-07-23 2015-07-21 18.537 1,021,665 -3,942 0.22% 18,938,161
2015-07-22 2015-07-20 18.466 1,025,607 +5,632 0.22% 18,938,392
2015-07-21 2015-07-17 18.821 1,019,975 +34,919 0.22% 19,196,594
2015-07-17 2015-07-15 17.897 985,056 +5,632 0.21% 17,629,916
2015-07-15 2015-07-13 18.501 979,424 +1,690 0.21% 18,120,378
2015-07-13 2015-07-09 18.430 977,734 -15,207 0.21% 18,019,671
2015-07-10 2015-07-08 16.690 992,941 -34,356 0.21% 16,572,197
2015-07-09 2015-07-07 18.110 1,027,297 -56,321 0.22% 18,604,799
2015-07-08 2015-07-06 18.181 1,083,618 +20,839 0.23% 19,701,757
2015-07-07 2015-07-03 19.282 1,062,779 +12,953 0.23% 20,492,813
2015-07-06 2015-07-02 19.850 1,049,826 +3,380 0.23% 20,839,530
2015-07-02 2015-06-29 19.957 1,046,446 +7,321 0.22% 20,883,915
2015-06-30 2015-06-26 20.632 1,039,125 +33,793 0.22% 21,438,910
2015-06-29 2015-06-25 21.058 1,005,332 +5,632 0.22% 21,170,103
2015-06-25 2015-06-23 21.306 999,700 +5,632 0.21% 21,300,006
2015-06-24 2015-06-22 21.235 994,068 +11,265 0.21% 21,109,408
2015-06-17 2015-06-15 22.159 982,803 +10,701 0.21% 21,777,591
2015-06-10 2015-06-08 23.153 972,102 +11,264 0.21% 22,507,031
2015-06-09 2015-06-05 23.331 960,838 +51,815 0.21% 22,416,836
2015-06-08 2015-06-04 23.437 909,023 +27,598 0.20% 21,304,806
2015-06-05 2015-06-03 24.665 881,425 +12,390 0.19% 21,740,431
2015-06-04 2015-06-02 24.701 869,035 +5,031 0.19% 21,466,031
2015-06-02 2015-05-29 24.378 864,004 +27,853 0.19% 21,062,581
2015-06-01 2015-05-28 24.521 836,151 +2,228 0.18% 20,503,664
2015-05-29 2015-05-27 25.419 833,923 +114,198 0.18% 21,197,530
2015-05-28 2015-05-26 25.060 719,725 +2,786 0.16% 18,036,326
2015-05-22 2015-05-20 24.665 716,939 -23,397 0.16% 17,683,368
2015-05-21 2015-05-19 24.270 740,336 -5,014 0.16% 17,968,078
2015-05-18 2015-05-14 23.839 745,350 -2,785 0.16% 17,768,648
2015-05-15 2015-05-13 23.552 748,135 +22,283 0.16% 17,620,161
2015-05-14 2015-05-12 23.803 725,852 +5,013 0.16% 17,277,769
2015-05-13 2015-05-11 23.516 720,839 +1,114 0.16% 16,951,402
2015-05-12 2015-05-08 23.121 719,725 +2,786 0.16% 16,640,965
2015-05-08 2015-05-06 23.049 716,939 -22,283 0.16% 16,525,069
2015-05-06 2015-05-04 23.552 739,222 +26,182 0.16% 17,410,241
2015-05-04 2015-04-29 23.839 713,040 -2,785 0.15% 16,998,399
2015-04-28 2015-04-24 24.521 715,825 -411,670 0.16% 17,553,092
2015-04-24 2015-04-22 24.773 1,127,495 -11,141 0.24% 27,931,211
2015-04-23 2015-04-21 24.342 1,138,636 +11,141 0.25% 27,716,645
2015-04-22 2015-04-20 23.803 1,127,495 -27,853 0.24% 26,838,251
2015-04-21 2015-04-17 24.629 1,155,348 +24,511 0.25% 28,455,288
2015-04-20 2015-04-16 24.952 1,130,837 -15,041 0.25% 28,217,002
2015-04-17 2015-04-15 25.204 1,145,878 +47,351 0.25% 28,880,290
2015-04-16 2015-04-14 25.419 1,098,527 -5,571 0.24% 27,923,512
2015-04-15 2015-04-13 26.281 1,104,098 -50,136 0.24% 29,016,482
2015-04-14 2015-04-10 25.383 1,154,234 +85,788 0.25% 29,298,091
2015-04-13 2015-04-09 23.875 1,068,446 -5,571 0.23% 25,509,402
2015-04-10 2015-04-08 23.660 1,074,017 -11,141 0.23% 25,411,051
2015-04-09 2015-04-02 21.254 1,085,158 +11,141 0.24% 23,064,324
2015-04-01 2015-03-30 21.326 1,074,017 -51,249 0.23% 22,904,650
2015-03-31 2015-03-27 20.393 1,125,266 -31,753 0.24% 22,947,194
2015-03-30 2015-03-26 20.070 1,157,019 +27,853 0.25% 23,220,863
2015-03-27 2015-03-25 20.393 1,129,166 +3,900 0.25% 23,026,725
2015-03-25 2015-03-23 20.824 1,125,266 -16,712 0.24% 23,431,994
2015-03-24 2015-03-20 21.218 1,141,978 -1,671 0.25% 24,230,996
2015-03-23 2015-03-19 20.536 1,143,649 +2,785 0.25% 23,486,313
2015-03-19 2015-03-17 20.644 1,140,864 +18,940 0.25% 23,551,999
2015-03-12 2015-03-10 20.824 1,121,924 +202,771 0.24% 23,362,402
2015-03-11 2015-03-09 20.608 919,153 +208,898 0.20% 18,941,997
2015-02-23 2015-02-16 20.931 710,255 -557 0.15% 14,866,506
2015-02-17 2015-02-13 20.644 710,812 -1,114 0.15% 14,674,005
2015-02-09 2015-02-05 22.008 711,926 -11,141 0.15% 15,668,282
2015-02-06 2015-02-04 22.080 723,067 -16,712 0.16% 15,965,397
2015-02-02 2015-01-29 21.649 739,779 -13,927 0.16% 16,015,679
2015-01-28 2015-01-26 21.506 753,706 -2,785 0.16% 16,208,949
2015-01-27 2015-01-23 21.721 756,491 +1,671 0.16% 16,431,802
2015-01-26 2015-01-22 21.901 754,820 -2,785 0.16% 16,531,006
2015-01-16 2015-01-14 22.008 757,605 -16,712 0.16% 16,673,599
2015-01-15 2015-01-13 21.793 774,317 -18,383 0.17% 16,874,602
2015-01-14 2015-01-12 21.506 792,700 +5,014 0.17% 17,047,541
2015-01-13 2015-01-09 21.649 787,686 +557 0.17% 17,052,831
2015-01-12 2015-01-08 21.506 787,129 -5,571 0.17% 16,927,733
2015-01-08 2015-01-06 21.111 792,700 -30,638 0.17% 16,734,481
2015-01-06 2015-01-02 21.147 823,338 -18,941 0.18% 17,410,831
2014-12-19 2014-12-17 22.762 842,279 -27,853 0.18% 19,172,171
2014-12-11 2014-12-09 23.085 870,132 +26,182 0.19% 20,087,328
2014-12-09 2014-12-05 23.696 843,950 -5,570 0.18% 19,998,007
2014-12-03 2014-12-01 22.547 849,520 -5,571 0.18% 19,153,992
2014-12-02 2014-11-28 23.660 855,091 -6,685 0.19% 20,231,301
2014-12-01 2014-11-27 24.055 861,776 +16,712 0.19% 20,729,807
2014-11-28 2014-11-26 24.701 845,064 -5,013 0.18% 20,873,924
2014-11-21 2014-11-19 25.168 850,077 -5,014 0.18% 21,394,510
2014-11-19 2014-11-17 25.634 855,091 -9,470 0.19% 21,919,801
2014-11-18 2014-11-14 25.491 864,561 +4,456 0.19% 22,038,399
2014-11-17 2014-11-13 25.742 860,105 +60,163 0.19% 22,140,972
2014-11-14 2014-11-12 25.311 799,942 +98,600 0.17% 20,247,605
2014-11-12 2014-11-10 24.773 701,342 -11,141 0.15% 17,374,207
2014-11-11 2014-11-07 24.306 712,483 +11,141 0.15% 17,317,661
2014-11-10 2014-11-06 24.737 701,342 +8,913 0.15% 17,349,027
2014-11-07 2014-11-05 25.706 692,429 -4,456 0.15% 17,799,767
2014-11-05 2014-11-03 25.491 696,885 +5,570 0.15% 17,764,194
2014-11-04 2014-10-31 25.096 691,315 -16,711 0.15% 17,349,190
2014-11-03 2014-10-30 24.773 708,026 +1,671 0.15% 17,539,788
2014-10-31 2014-10-29 25.491 706,355 -3,343 0.15% 18,005,593
2014-10-29 2014-10-27 24.773 709,698 -5,570 0.15% 17,581,209
2014-10-28 2014-10-24 24.881 715,268 -2,229 0.16% 17,796,233
2014-10-24 2014-10-22 24.809 717,497 -3,342 0.16% 17,800,172
2014-10-23 2014-10-21 24.593 720,839 +2,785 0.16% 17,727,802
2014-10-22 2014-10-20 24.737 718,054 -557 0.16% 17,762,430
2014-10-16 2014-10-14 24.091 718,611 +14,484 0.16% 17,311,808
2014-10-14 2014-10-10 24.047 704,127 +15,405 0.15% 16,932,186
2014-10-13 2014-10-09 24.446 688,722 +551 0.15% 16,836,521
2014-10-10 2014-10-08 24.700 688,171 +33,086 0.15% 16,997,771
2014-10-09 2014-10-07 25.026 655,085 -13,786 0.14% 16,394,389
2014-10-07 2014-10-03 24.265 668,871 -19,300 0.15% 16,229,943
2014-10-06 2014-09-30 23.866 688,171 +2,758 0.15% 16,423,691
2014-09-26 2014-09-24 25.135 685,413 +5,514 0.15% 17,227,969
2014-09-24 2014-09-22 25.280 679,899 +5,514 0.15% 17,188,013
2014-09-22 2014-09-18 25.208 674,385 +4,963 0.15% 16,999,698
2014-09-17 2014-09-15 25.353 669,422 -1,655 0.15% 16,971,712
2014-09-16 2014-09-12 25.244 671,077 -1,654 0.15% 16,940,651
2014-09-15 2014-09-11 25.425 672,731 +5,514 0.15% 17,104,405
2014-09-12 2014-09-10 25.389 667,217 +22,057 0.15% 16,940,009
2014-09-11 2014-09-08 24.954 645,160 -551 0.14% 16,099,203
2014-09-10 2014-09-05 25.353 645,711 -3,309 0.14% 16,370,572
2014-09-08 2014-09-04 24.990 649,020 +5,514 0.14% 16,219,065
2014-09-05 2014-09-03 24.373 643,506 +5,515 0.14% 15,684,489
2014-09-04 2014-09-02 24.228 637,991 +1,654 0.14% 15,457,509
2014-09-03 2014-09-01 23.576 636,337 -27,571 0.14% 15,001,996
2014-09-02 2014-08-29 24.373 663,908 +5,514 0.15% 16,181,757
2014-08-29 2014-08-27 24.410 658,394 +2,206 0.14% 16,071,242
2014-08-28 2014-08-26 24.446 656,188 +11,028 0.14% 16,041,194
2014-08-27 2014-08-25 25.099 645,160 -1,103 0.14% 16,192,803
2014-08-25 2014-08-21 24.228 646,263 -551 0.14% 15,657,927
2014-08-08 2014-08-06 24.047 646,814 -7,720 0.14% 15,553,977
2014-08-05 2014-08-01 23.576 654,534 +13,234 0.14% 15,431,000
2014-08-01 2014-07-30 23.539 641,300 +11,028 0.14% 15,095,741
2014-07-31 2014-07-29 23.721 630,272 +552 0.14% 14,950,450
2014-07-23 2014-07-21 24.446 629,720 -1,654 0.14% 15,394,156
2014-07-22 2014-07-18 25.171 631,374 +5,514 0.14% 15,892,589
2014-07-18 2014-07-16 25.462 625,860 -4,412 0.14% 15,935,394
2014-07-16 2014-07-14 25.317 630,272 +110,284 0.14% 15,956,291
2014-07-14 2014-07-10 25.353 519,988 -551 0.11% 13,183,144
2014-07-10 2014-07-08 25.498 520,539 -1,103 0.11% 13,272,633
2014-07-04 2014-07-02 25.026 521,642 -2,757 0.11% 13,054,798
2014-07-03 2014-06-30 24.664 524,399 -2,757 0.11% 12,933,595
2014-07-02 2014-06-27 24.192 527,156 -33,085 0.12% 12,753,033
2014-06-30 2014-06-26 23.938 560,241 +1,654 0.12% 13,411,190
2014-06-25 2014-06-23 23.213 558,587 -552 0.12% 12,966,397
2014-06-20 2014-06-18 23.648 559,139 +5,515 0.12% 13,222,570
2014-06-12 2014-06-10 25.353 553,624 -2,206 0.12% 14,035,910
2014-06-10 2014-06-06 24.083 555,830 +2,206 0.12% 13,386,239
2014-06-09 2014-06-05 25.425 553,624 -3,309 0.12% 14,076,070
2014-06-05 2014-06-03 26.520 556,933 +10,261 0.12% 14,769,855
2014-05-30 2014-05-28 26.742 546,672 -9,193 0.12% 14,619,053
2014-05-26 2014-05-22 25.373 555,865 +5,408 0.12% 14,104,171
2014-05-22 2014-05-20 24.893 550,457 +5,407 0.12% 13,702,272
2014-05-21 2014-05-19 25.151 545,050 -6,489 0.12% 13,708,798
2014-05-19 2014-05-15 25.558 551,539 -49,746 0.12% 14,096,406
2014-05-08 2014-05-05 25.373 601,285 +1,622 0.13% 15,256,630
2014-05-02 2014-04-29 25.706 599,663 -1,082 0.13% 15,415,094
2014-04-29 2014-04-25 26.298 600,745 +541 0.13% 15,798,428
2014-04-24 2014-04-22 26.890 600,204 +1,081 0.13% 16,139,401
2014-04-23 2014-04-17 27.223 599,123 -3,244 0.13% 16,309,773
2014-04-17 2014-04-15 26.557 602,367 +3,244 0.13% 15,997,044
2014-04-16 2014-04-14 27.371 599,123 -1,622 0.13% 16,398,413
2014-04-15 2014-04-11 27.741 600,745 -3,244 0.13% 16,665,009
2014-04-14 2014-04-10 27.593 603,989 -541 0.14% 16,665,639
2014-04-10 2014-04-08 26.631 604,530 -2,163 0.14% 16,099,206
2014-04-08 2014-04-04 26.520 606,693 +48,666 0.14% 16,089,489
2014-04-07 2014-04-03 27.371 558,027 -16,222 0.12% 15,273,587
2014-04-03 2014-04-01 28.924 574,249 +2,703 0.13% 16,609,674
2014-04-02 2014-03-31 25.040 571,546 -6,488 0.13% 14,311,791
2014-03-31 2014-03-27 21.453 578,034 +7,029 0.13% 12,400,394
2014-03-28 2014-03-26 22.192 571,005 +17,844 0.13% 12,672,003
2014-03-27 2014-03-25 22.710 553,161 -2,704 0.12% 12,562,441
2014-03-26 2014-03-24 22.599 555,865 -13,518 0.12% 12,562,170
2014-03-24 2014-03-20 23.043 569,383 +25,414 0.13% 13,120,387
2014-03-21 2014-03-19 23.857 543,969 +2,704 0.12% 12,977,409
2014-03-20 2014-03-18 23.598 541,265 +11,355 0.12% 12,772,760
2014-03-19 2014-03-17 23.154 529,910 +4,326 0.12% 12,269,605
2014-03-18 2014-03-14 23.450 525,584 -2,163 0.12% 12,324,960
2014-03-17 2014-03-13 23.857 527,747 +2,163 0.12% 12,590,402
2014-03-14 2014-03-12 24.671 525,584 +1,622 0.12% 12,966,480
2014-03-13 2014-03-11 24.967 523,962 -4,326 0.12% 13,081,504
2014-03-12 2014-03-10 23.561 528,288 +2,163 0.12% 12,446,989
2014-03-11 2014-03-07 24.782 526,125 +541 0.12% 13,038,207
2014-03-10 2014-03-06 23.968 525,584 +18,925 0.12% 12,597,120
2014-03-07 2014-03-05 25.004 506,659 +18,926 0.11% 12,668,248
2014-03-06 2014-03-04 24.893 487,733 -78,946 0.11% 12,140,912
2014-03-05 2014-03-03 24.079 566,679 +29,199 0.13% 13,644,959
2014-03-04 2014-02-28 22.266 537,480 +62,724 0.12% 11,967,761
2014-03-03 2014-02-27 22.192 474,756 -25,955 0.11% 10,536,002
2014-02-28 2014-02-26 22.266 500,711 +38,932 0.11% 11,149,047
2014-02-27 2014-02-25 21.712 461,779 -7,029 0.10% 10,025,970
2014-02-26 2014-02-24 22.008 468,808 -8,652 0.10% 10,317,301
2014-02-24 2014-02-20 22.192 477,460 -7,570 0.11% 10,596,010
2014-02-21 2014-02-19 22.229 485,030 +21,629 0.11% 10,781,947
2014-02-19 2014-02-17 21.897 463,401 -3,785 0.10% 10,146,886
2014-02-18 2014-02-14 21.897 467,186 -6,488 0.10% 10,229,765
2014-02-12 2014-02-10 21.897 473,674 +5,407 0.11% 10,371,830
2014-02-06 2014-02-04 20.713 468,267 -2,704 0.10% 9,699,195
2014-01-29 2014-01-27 20.639 470,971 +3,244 0.11% 9,720,363
2014-01-28 2014-01-24 21.638 467,727 +241,704 0.10% 10,120,511
2014-01-24 2014-01-22 21.564 226,023 -4,866 0.05% 4,873,885
2014-01-23 2014-01-21 22.192 230,889 -2,704 0.05% 5,123,994
2014-01-22 2014-01-20 22.192 233,593 -16,222 0.05% 5,184,002
2014-01-21 2014-01-17 21.786 249,815 -17,303 0.06% 5,442,368
2014-01-20 2014-01-16 22.008 267,118 +18,926 0.06% 5,878,604
2014-01-17 2014-01-15 21.268 248,192 +13,518 0.06% 5,278,490
2014-01-16 2014-01-14 19.936 234,674 +81,108 0.05% 4,678,513
2014-01-13 2014-01-09 19.492 153,566 +10,815 0.03% 2,993,366
2014-01-06 2014-01-02 20.195 142,751 +541 0.03% 2,882,876
2014-01-03 2013-12-31 19.640 142,210 +10,273 0.03% 2,793,050
2014-01-02 2013-12-27 18.975 131,937 +10,815 0.03% 2,503,445
2013-12-30 2013-12-24 18.790 121,122 +4,326 0.03% 2,275,835
2013-12-27 2013-12-20 19.049 116,796 +12,977 0.03% 2,224,791
2013-12-20 2013-12-18 20.343 103,819 -541 0.02% 2,111,999
2013-12-19 2013-12-17 20.454 104,360 -17,303 0.02% 2,134,584
2013-12-18 2013-12-16 20.417 121,663 -19,466 0.03% 2,484,001
2013-12-17 2013-12-13 20.417 141,129 -7,570 0.03% 2,881,439
2013-12-16 2013-12-12 20.010 148,699 +5,407 0.03% 2,975,496
2013-12-05 2013-12-03 21.527 143,292 -52,991 0.03% 3,084,601
2013-12-02 2013-11-28 20.750 196,283 -3,244 0.04% 4,072,862
2013-11-29 2013-11-27 20.565 199,527 -8,652 0.04% 4,103,275
2013-11-28 2013-11-26 20.676 208,179 -2,163 0.05% 4,304,303
2013-11-27 2013-11-25 21.083 210,342 +10,815 0.05% 4,434,605
2013-11-26 2013-11-22 20.898 199,527 -4,326 0.04% 4,169,694
2013-11-22 2013-11-20 20.676 203,853 +3,244 0.05% 4,214,859
2013-11-21 2013-11-19 20.713 200,609 -5,407 0.04% 4,155,206
2013-11-20 2013-11-18 21.009 206,016 +5,407 0.05% 4,328,161
2013-11-14 2013-11-12 20.565 200,609 +2,704 0.04% 4,125,526
2013-11-13 2013-11-11 20.528 197,905 +5,407 0.04% 4,062,598
2013-11-07 2013-11-05 21.601 192,498 +7,030 0.04% 4,158,083
2013-10-30 2013-10-28 21.675 185,468 +9,733 0.04% 4,019,951
2013-10-23 2013-10-21 22.636 175,735 +2,163 0.04% 3,977,991
2013-10-17 2013-10-15 22.636 173,572 -40,555 0.04% 3,929,029
2013-10-16 2013-10-11 23.341 214,127 -3,785 0.05% 4,997,991
2013-10-15 2013-10-10 22.593 217,912 -8,256 0.05% 4,923,314
2013-10-10 2013-10-08 22.780 226,168 +6,951 0.05% 5,152,143
2013-10-09 2013-10-07 22.705 219,217 +25,664 0.05% 4,977,398
2013-10-08 2013-10-04 22.256 193,553 -1,604 0.04% 4,307,808
2013-10-07 2013-10-03 22.256 195,157 +17,645 0.04% 4,343,507
2013-10-02 2013-09-27 20.947 177,512 -5,347 0.04% 3,718,392
2013-09-30 2013-09-26 20.573 182,859 +5,347 0.04% 3,761,997
2013-09-26 2013-09-24 21.059 177,512 -5,347 0.04% 3,738,312
2013-09-16 2013-09-12 21.284 182,859 +7,485 0.04% 3,891,957
2013-09-09 2013-09-05 22.144 175,374 -2,673 0.04% 3,883,527
2013-09-06 2013-09-04 21.882 178,047 +2,673 0.04% 3,896,099
2013-09-03 2013-08-30 22.481 175,374 +10,694 0.04% 3,942,568
2013-08-27 2013-08-23 22.069 164,680 +1,069 0.04% 3,634,397
2013-08-21 2013-08-19 23.042 163,611 +2,674 0.04% 3,769,925
2013-08-20 2013-08-16 23.192 160,937 +1,069 0.04% 3,732,390
2013-08-13 2013-08-09 23.678 159,868 -2,139 0.04% 3,785,338
2013-08-12 2013-08-08 23.266 162,007 -3,208 0.04% 3,769,325
2013-08-08 2013-08-06 24.127 165,215 -1,069 0.04% 3,986,104
2013-08-06 2013-08-02 24.127 166,284 -2,674 0.04% 4,011,896
2013-08-05 2013-08-01 23.528 168,958 -1,069 0.04% 3,975,290
2013-07-31 2013-07-29 24.089 170,027 +1,069 0.04% 4,095,842
2013-07-25 2013-07-23 24.276 168,958 -2,673 0.04% 4,101,691
2013-07-23 2013-07-19 22.967 171,631 -2,673 0.04% 3,941,882
2013-07-22 2013-07-18 23.902 174,304 +1,069 0.04% 4,166,273
2013-07-19 2013-07-17 24.688 173,235 +3,208 0.04% 4,276,801
2013-07-16 2013-07-12 24.650 170,027 +5,347 0.04% 4,191,242
2013-07-15 2013-07-11 24.389 164,680 +2,139 0.04% 4,016,316
2013-07-12 2013-07-10 24.089 162,541 -1,604 0.04% 3,915,509
2013-07-11 2013-07-09 23.566 164,145 -535 0.04% 3,868,189
2013-07-09 2013-07-05 24.276 164,680 -44,913 0.04% 3,997,836
2013-07-03 2013-06-28 23.079 209,593 -5,347 0.05% 4,837,282
2013-07-02 2013-06-27 23.229 214,940 -2,138 0.05% 4,992,848
2013-06-27 2013-06-25 23.042 217,078 +5,346 0.05% 5,001,911
2013-06-26 2013-06-24 22.444 211,732 -28,337 0.05% 4,752,009
2013-06-24 2013-06-20 24.127 240,069 -535 0.05% 5,792,089
2013-06-21 2013-06-19 24.314 240,604 -2,139 0.05% 5,849,997
2013-06-20 2013-06-18 24.015 242,743 -10,693 0.05% 5,829,364
2013-06-19 2013-06-17 23.229 253,436 +8,554 0.06% 5,887,072
2013-06-17 2013-06-13 22.369 244,882 +1,070 0.06% 5,477,691
2013-06-14 2013-06-11 23.341 243,812 -2,139 0.06% 5,690,876
2013-06-13 2013-06-10 23.678 245,951 +4,278 0.06% 5,823,603
2013-06-07 2013-06-05 23.865 241,673 +2,673 0.05% 5,767,509
2013-06-06 2013-06-04 24.912 239,000 +1,069 0.05% 5,954,038
2013-06-05 2013-06-03 26.722 237,931 -1,604 0.05% 6,358,041
2013-06-04 2013-05-31 28.438 239,535 -6,005 0.05% 6,811,803
2013-05-31 2013-05-29 28.590 245,540 +4,198 0.06% 7,020,011
2013-05-30 2013-05-28 28.704 241,342 +5,246 0.06% 6,927,590
2013-05-28 2013-05-24 27.713 236,096 -1,049 0.05% 6,543,006
2013-05-27 2013-05-23 27.485 237,145 -4,722 0.05% 6,517,837
2013-05-23 2013-05-21 27.675 241,867 -7,345 0.06% 6,693,719
2013-05-22 2013-05-20 27.980 249,212 +27,282 0.06% 6,972,994
2013-05-15 2013-05-13 26.837 221,930 -525 0.05% 5,955,839
2013-04-29 2013-04-25 27.561 222,455 -5,246 0.05% 6,131,048
2013-04-16 2013-04-12 27.256 227,701 -1,050 0.05% 6,206,193
2013-04-15 2013-04-11 27.599 228,751 -9,968 0.05% 6,313,291
2013-04-12 2013-04-10 28.323 238,719 +5,771 0.06% 6,761,298
2013-04-11 2013-04-09 29.962 232,948 -2,623 0.05% 6,979,685
2013-04-10 2013-04-08 29.314 235,571 +5,246 0.05% 6,905,616
2013-04-09 2013-04-05 28.361 230,325 -524 0.05% 6,532,333
2013-04-08 2013-04-03 28.247 230,849 -27,282 0.05% 6,520,794
2013-04-05 2013-04-02 26.837 258,131 -1,574 0.06% 6,927,349
2013-04-03 2013-03-28 26.570 259,705 -1,574 0.06% 6,900,290
2013-04-02 2013-03-27 26.417 261,279 -1,574 0.06% 6,902,271
2013-03-28 2013-03-26 25.464 262,853 +1,574 0.06% 6,693,352
2013-03-27 2013-03-25 25.884 261,279 -2,099 0.06% 6,762,831
2013-03-22 2013-03-20 26.036 263,378 +7,345 0.06% 6,857,321
2013-03-21 2013-03-19 26.112 256,033 -12,592 0.06% 6,685,606
2013-03-20 2013-03-18 25.312 268,625 +1,574 0.06% 6,799,372
2013-03-19 2013-03-15 25.769 267,051 -7,345 0.06% 6,881,691
2013-03-18 2013-03-14 25.960 274,396 +3,148 0.06% 7,123,266
2013-03-15 2013-03-13 24.931 271,248 +2,099 0.06% 6,762,364
2013-03-13 2013-03-11 26.913 269,149 -3,673 0.06% 7,243,555
2013-03-11 2013-03-07 26.303 272,822 +5,247 0.06% 7,176,005
2013-03-06 2013-03-04 26.112 267,575 +2,623 0.06% 6,986,994
2013-02-25 2013-02-21 27.218 264,952 -2,099 0.06% 7,211,402
2013-02-22 2013-02-20 28.018 267,051 +525 0.06% 7,482,312
2013-02-14 2013-02-07 27.599 266,526 -1,049 0.06% 7,355,842
2013-02-05 2013-02-01 27.332 267,575 -525 0.06% 7,313,394
2013-02-01 2013-01-30 26.684 268,100 -5,246 0.06% 7,154,003
2013-01-29 2013-01-25 26.646 273,346 -2,099 0.06% 7,283,568
2013-01-28 2013-01-24 25.884 275,445 +2,099 0.06% 7,129,498
2013-01-25 2013-01-23 26.303 273,346 +5,246 0.06% 7,189,788
2013-01-23 2013-01-21 26.837 268,100 -525 0.06% 7,194,883
2013-01-22 2013-01-18 26.837 268,625 +525 0.06% 7,208,972
2013-01-18 2013-01-16 27.446 268,100 -525 0.06% 7,358,403
2013-01-17 2013-01-15 25.998 268,625 -524 0.06% 6,983,692
2013-01-10 2013-01-08 25.464 269,149 -10,493 0.06% 6,853,675
2013-01-09 2013-01-07 25.693 279,642 +7,870 0.06% 7,184,831
2013-01-08 2013-01-04 24.435 271,772 +2,623 0.06% 6,640,748
2013-01-04 2013-01-02 25.426 269,149 -525 0.06% 6,843,415
2013-01-02 2012-12-27 24.130 269,674 -525 0.06% 6,507,243
2012-12-14 2012-12-12 24.359 270,199 -5,246 0.06% 6,581,712
2012-12-12 2012-12-10 23.939 275,445 -7,870 0.06% 6,593,998
2012-12-07 2012-12-05 22.415 283,315 -12,592 0.07% 6,350,401
2012-12-05 2012-12-03 21.728 295,907 -1,049 0.07% 6,429,606
2012-11-29 2012-11-27 22.453 296,956 -1,574 0.07% 6,667,479
2012-11-28 2012-11-26 22.605 298,530 +2,623 0.07% 6,748,340
2012-11-27 2012-11-23 22.529 295,907 +1,050 0.07% 6,666,486
2012-11-23 2012-11-21 22.453 294,857 -2,624 0.07% 6,620,351
2012-11-13 2012-11-09 22.415 297,481 +5,247 0.07% 6,667,927
2012-11-08 2012-11-06 23.406 292,234 -5,247 0.07% 6,839,957
2012-11-05 2012-11-01 23.939 297,481 -13,116 0.07% 7,121,527
2012-10-29 2012-10-25 23.330 310,597 -5,247 0.07% 7,246,077
2012-10-26 2012-10-24 23.825 315,844 +6,296 0.07% 7,525,007
2012-10-25 2012-10-22 22.605 309,548 +1,050 0.07% 6,997,404
2012-10-24 2012-10-19 20.928 308,498 -10,494 0.07% 6,456,230
2012-10-18 2012-10-16 20.699 318,992 +15,740 0.07% 6,602,887
2012-10-16 2012-10-12 21.035 303,252 +1,574 0.07% 6,378,855
2012-10-15 2012-10-11 21.035 301,678 +3,720 0.07% 6,345,746
2012-10-04 2012-09-28 21.537 297,958 +5,182 0.07% 6,416,996
2012-09-20 2012-09-18 21.305 292,776 -5,182 0.07% 6,237,594
2012-09-17 2012-09-13 21.344 297,958 -5,182 0.07% 6,359,496
2012-09-05 2012-09-03 22.463 303,140 -2,591 0.07% 6,809,399
2012-09-04 2012-08-31 22.540 305,731 +8,809 0.07% 6,891,200
2012-08-31 2012-08-29 23.698 296,922 -1,036 0.07% 7,036,445
2012-08-30 2012-08-28 24.123 297,958 +3,109 0.07% 7,187,496
2012-08-23 2012-08-21 22.579 294,849 +2,591 0.07% 6,657,299
2012-08-20 2012-08-16 22.386 292,258 -1,036 0.07% 6,542,398
2012-08-16 2012-08-14 22.270 293,294 -2,591 0.07% 6,531,629
2012-08-13 2012-08-09 22.193 295,885 -8,291 0.07% 6,566,491
2012-08-08 2012-08-06 21.652 304,176 +2,591 0.07% 6,586,131
2012-08-06 2012-08-02 21.498 301,585 -5,182 0.07% 6,483,469
2012-08-01 2012-07-30 21.035 306,767 +3,109 0.07% 6,452,792
2012-07-31 2012-07-27 20.919 303,658 +5,182 0.07% 6,352,235
2012-07-27 2012-07-25 20.842 298,476 -1,555 0.07% 6,220,792
2012-07-25 2012-07-23 21.421 300,031 -2,073 0.07% 6,426,901
2012-07-24 2012-07-20 22.386 302,104 +2,073 0.07% 6,762,807
2012-07-18 2012-07-16 23.042 300,031 +1,036 0.07% 6,913,262
2012-07-17 2012-07-13 23.505 298,995 +6,219 0.07% 7,027,870
2012-07-16 2012-07-12 24.856 292,776 +9,845 0.07% 7,277,193
2012-07-13 2012-07-11 24.277 282,931 -5,182 0.07% 6,868,687
2012-07-10 2012-07-06 23.003 288,113 -2,591 0.07% 6,627,529
2012-07-05 2012-07-03 21.459 290,704 +17,619 0.07% 6,238,330
2012-07-03 2012-06-28 21.266 273,085 -6,218 0.06% 5,807,537
2012-06-28 2012-06-26 21.228 279,303 -25,910 0.07% 5,928,991
2012-06-27 2012-06-25 20.880 305,213 +3,109 0.07% 6,372,984
2012-06-26 2012-06-22 21.382 302,104 -5,700 0.07% 6,459,647
2012-06-25 2012-06-21 21.923 307,804 -3,627 0.07% 6,747,845
2012-06-22 2012-06-20 22.424 311,431 -5,182 0.07% 6,983,618
2012-06-21 2012-06-19 22.656 316,613 +11,400 0.07% 7,173,141
2012-06-19 2012-06-15 22.733 305,213 +24,355 0.07% 6,938,424
2012-06-15 2012-06-13 22.116 280,858 +4,146 0.07% 6,211,321
2012-06-11 2012-06-07 20.919 276,712 +1,554 0.06% 5,788,550
2012-06-07 2012-06-05 20.958 275,158 +6,218 0.06% 5,766,662
2012-06-06 2012-06-04 20.687 268,940 +3,109 0.06% 5,563,687
2012-06-05 2012-06-01 22.386 265,831 +10,364 0.06% 5,950,811
2012-06-01 2012-05-30 23.557 255,467 +6,846 0.06% 6,018,103
2012-05-29 2012-05-25 22.764 248,621 -6,052 0.06% 5,659,630
2012-05-25 2012-05-23 22.645 254,673 -504 0.06% 5,767,098
2012-05-24 2012-05-22 22.923 255,177 -7,565 0.06% 5,849,351
2012-05-23 2012-05-21 22.011 262,742 -5,043 0.06% 5,783,102
2012-05-22 2012-05-18 20.860 267,785 +5,547 0.06% 5,586,121
2012-05-21 2012-05-17 22.328 262,238 -2,521 0.06% 5,855,208
2012-05-17 2012-05-15 21.455 264,759 -4,539 0.06% 5,680,497
2012-05-11 2012-05-09 21.535 269,298 +2,522 0.06% 5,799,243
2012-05-09 2012-05-07 22.328 266,776 +1,008 0.06% 5,956,532
2012-05-08 2012-05-04 23.756 265,768 -1,008 0.06% 6,313,466
2012-05-04 2012-05-02 23.954 266,776 -42,866 0.06% 6,390,311
2012-05-03 2012-04-30 24.112 309,642 -37,319 0.07% 7,466,237
2012-05-02 2012-04-27 23.835 346,961 -127,084 0.08% 8,269,771
2012-04-26 2012-04-24 23.399 474,045 +4,034 0.11% 11,092,001
2012-04-24 2012-04-20 23.399 470,011 -1,008 0.11% 10,997,611
2012-04-23 2012-04-19 23.081 471,019 +504 0.11% 10,871,757
2012-04-19 2012-04-17 23.121 470,515 -5,043 0.11% 10,878,784
2012-04-18 2012-04-16 22.566 475,558 -504 0.11% 10,731,343
2012-04-17 2012-04-13 22.407 476,062 +8,069 0.11% 10,667,197
2012-04-10 2012-04-03 23.438 467,993 +2,521 0.11% 10,968,953
2012-04-03 2012-03-30 23.319 465,472 +505 0.11% 10,854,485
2012-04-02 2012-03-29 23.002 464,967 -1,009 0.11% 10,695,189
2012-03-30 2012-03-28 23.875 465,976 +504 0.11% 11,124,958
2012-03-29 2012-03-27 25.461 465,472 +3,530 0.11% 11,851,325
2012-03-28 2012-03-26 24.231 461,942 +505 0.11% 11,193,528
2012-03-27 2012-03-23 24.073 461,437 +3,530 0.11% 11,108,091
2012-03-23 2012-03-21 25.501 457,907 +504 0.11% 11,676,874
2012-03-22 2012-03-20 24.628 457,403 +2,522 0.11% 11,264,942
2012-03-21 2012-03-19 25.501 454,881 +4,538 0.11% 11,599,709
2012-03-16 2012-03-14 27.166 450,343 -6,051 0.11% 12,234,108
2012-03-15 2012-03-13 27.404 456,394 +1,008 0.11% 12,507,091
2012-03-14 2012-03-12 27.642 455,386 -504 0.11% 12,587,828
2012-03-12 2012-03-08 26.611 455,890 -1,009 0.11% 12,131,679
2012-03-09 2012-03-07 26.135 456,899 -1,008 0.11% 11,941,090
2012-03-08 2012-03-06 26.016 457,907 +504 0.11% 11,912,954
2012-03-07 2012-03-05 27.127 457,403 -1,009 0.11% 12,407,762
2012-03-06 2012-03-02 27.364 458,412 +12,104 0.11% 12,544,212
2012-03-05 2012-03-01 27.642 446,308 +11,599 0.11% 12,336,893
2012-03-02 2012-02-29 28.832 434,709 +5,547 0.10% 12,533,471
2012-03-01 2012-02-28 29.665 429,162 -12,608 0.10% 12,730,961
2012-02-29 2012-02-27 27.246 441,770 -8,573 0.11% 12,036,252
2012-02-28 2012-02-24 27.364 450,343 +5,043 0.11% 12,323,408
2012-02-27 2012-02-23 26.373 445,300 +25,215 0.11% 11,743,909
2012-02-24 2012-02-22 26.532 420,085 +85,732 0.10% 11,145,553
2012-02-23 2012-02-21 25.818 334,353 +4,539 0.08% 8,632,261
2012-02-22 2012-02-20 25.976 329,814 -3,530 0.08% 8,567,394
2012-02-21 2012-02-17 25.818 333,344 +6,051 0.08% 8,606,210
2012-02-20 2012-02-16 26.016 327,293 +1,513 0.08% 8,514,887
2012-02-17 2012-02-15 27.444 325,780 -2,521 0.08% 8,940,645
2012-02-16 2012-02-14 26.651 328,301 +5,043 0.08% 8,749,431
2012-02-15 2012-02-13 27.801 323,258 +73,628 0.08% 8,986,811
2012-02-14 2012-02-10 27.840 249,630 -1,513 0.06% 6,949,799
2012-02-13 2012-02-09 27.761 251,143 -6,556 0.06% 6,972,001
2012-02-10 2012-02-08 26.611 257,699 -1,009 0.06% 6,857,623
2012-02-09 2012-02-07 26.254 258,708 -26,728 0.06% 6,792,133
2012-02-08 2012-02-06 26.730 285,436 -8,068 0.07% 7,629,691
2012-02-07 2012-02-03 25.699 293,504 -14,121 0.07% 7,542,709
2012-02-06 2012-02-02 23.240 307,625 +4,035 0.07% 7,149,202
2012-02-01 2012-01-30 22.209 303,590 -28,746 0.07% 6,742,389
2012-01-30 2012-01-26 22.804 332,336 +1,009 0.08% 7,578,505
2012-01-26 2012-01-19 21.773 331,327 -13,112 0.08% 7,213,857
2012-01-19 2012-01-17 21.416 344,439 +10,086 0.08% 7,376,399
2012-01-17 2012-01-13 21.376 334,353 +2,522 0.08% 7,147,141
2012-01-16 2012-01-12 21.654 331,831 -5,548 0.08% 7,185,350
2012-01-13 2012-01-11 22.011 337,379 +7,565 0.08% 7,425,905
2012-01-12 2012-01-10 22.169 329,814 -10,086 0.08% 7,311,715
2012-01-09 2012-01-05 22.605 339,900 -9,582 0.08% 7,683,593
2012-01-05 2012-01-03 22.288 349,482 +5,043 0.08% 7,789,318
2012-01-04 2011-12-30 21.852 344,439 +1,009 0.08% 7,526,659
2012-01-03 2011-12-29 21.852 343,430 +3,530 0.08% 7,504,611
2011-12-30 2011-12-28 21.892 339,900 +2,521 0.08% 7,440,953
2011-12-29 2011-12-23 21.931 337,379 -504 0.08% 7,399,145
2011-12-28 2011-12-22 21.693 337,883 -5,043 0.08% 7,329,798
2011-12-23 2011-12-21 22.407 342,926 -17,146 0.08% 7,683,997
2011-12-22 2011-12-20 22.130 360,072 -2,522 0.09% 7,968,230
2011-12-21 2011-12-19 22.011 362,594 +3,530 0.09% 7,980,901
2011-12-20 2011-12-16 21.455 359,064 +5,043 0.09% 7,703,844
2011-12-19 2011-12-15 21.376 354,021 -2,017 0.08% 7,567,564
2011-12-15 2011-12-13 21.574 356,038 +10,086 0.09% 7,681,280
2011-12-14 2011-12-12 21.614 345,952 +30,258 0.08% 7,477,401
2011-12-13 2011-12-09 21.931 315,694 +2,522 0.08% 6,923,565
2011-12-12 2011-12-08 22.288 313,172 +10,086 0.08% 6,980,035
2011-12-08 2011-12-06 22.328 303,086 +7,564 0.07% 6,767,256
2011-12-06 2011-12-02 22.685 295,522 +3,026 0.07% 6,703,848
2011-12-05 2011-12-01 22.130 292,496 +13,112 0.07% 6,472,804
2011-12-02 2011-11-30 21.416 279,384 +14,121 0.07% 5,983,201
2011-12-01 2011-11-29 22.130 265,263 -29,754 0.06% 5,870,150
2011-11-30 2011-11-28 20.623 295,017 +2,017 0.07% 6,083,993
2011-11-29 2011-11-25 20.028 293,000 -504 0.07% 5,868,098
2011-11-28 2011-11-24 19.909 293,504 -2,018 0.07% 5,843,272
2011-11-23 2011-11-21 19.988 295,522 -3,530 0.07% 5,906,887
2011-11-22 2011-11-18 19.948 299,052 +15,634 0.07% 5,965,585
2011-11-21 2011-11-17 19.869 283,418 -46,901 0.07% 5,631,233
2011-11-18 2011-11-16 19.988 330,319 +5,043 0.08% 6,602,409
2011-11-17 2011-11-15 21.297 325,276 -1,512 0.08% 6,927,310
2011-11-16 2011-11-14 21.098 326,788 -24,207 0.08% 6,894,711
2011-11-14 2011-11-10 19.770 350,995 +10,086 0.08% 6,939,120
2011-11-11 2011-11-09 20.623 340,909 +7,060 0.08% 7,030,402
2011-11-10 2011-11-08 20.385 333,849 -95,817 0.08% 6,805,367
2011-11-09 2011-11-07 21.178 429,666 +12,103 0.10% 9,099,354
2011-11-08 2011-11-04 21.297 417,563 +4,034 0.10% 8,892,720
2011-11-07 2011-11-03 20.266 413,529 -10,086 0.10% 8,380,409
2011-11-04 2011-11-02 20.147 423,615 +80,185 0.10% 8,534,407
2011-11-03 2011-11-01 20.979 343,430 -21,685 0.08% 7,204,971
2011-11-02 2011-10-31 21.812 365,115 +53,456 0.09% 7,963,990
2011-11-01 2011-10-28 22.962 311,659 -49,926 0.07% 7,156,432
2011-10-31 2011-10-27 21.812 361,585 +70,098 0.09% 7,886,992
2011-10-28 2011-10-26 21.098 291,487 +2,017 0.07% 6,149,916
2011-10-27 2011-10-25 21.336 289,470 -3,026 0.07% 6,176,240
2011-10-26 2011-10-24 20.741 292,496 +4,539 0.07% 6,066,804
2011-10-25 2011-10-21 20.424 287,957 -10,590 0.07% 5,881,298
2011-10-24 2011-10-20 19.433 298,547 +23,702 0.07% 5,801,591
2011-10-21 2011-10-19 20.741 274,845 -3,530 0.07% 5,700,696
2011-10-20 2011-10-18 19.829 278,375 -10,086 0.07% 5,519,993
2011-10-19 2011-10-17 21.931 288,461 +6,051 0.07% 6,326,311
2011-10-18 2011-10-14 22.518 282,410 -19,668 0.07% 6,359,382
2011-10-17 2011-10-13 23.080 302,078 -64,145 0.07% 6,972,025
2011-10-14 2011-10-12 21.956 366,223 -7,474 0.09% 8,040,905
2011-10-13 2011-10-11 20.752 373,697 -52,317 0.09% 7,755,006
2011-10-12 2011-10-10 19.347 426,014 +1,993 0.10% 8,242,195
2011-10-11 2011-10-07 19.187 424,021 -3,986 0.10% 8,135,556
2011-10-10 2011-10-06 18.585 428,007 -6,976 0.10% 7,954,334
2011-10-07 2011-10-04 18.063 434,983 -53,314 0.11% 7,857,001
2011-10-06 2011-10-03 18.083 488,297 +1,495 0.12% 8,829,799
2011-10-04 2011-09-30 19.347 486,802 -9,965 0.12% 9,418,275
2011-10-03 2011-09-28 19.227 496,767 +47,334 0.12% 9,551,251
2011-09-30 2011-09-27 18.705 449,433 +3,488 0.11% 8,406,648
2011-09-28 2011-09-26 17.661 445,945 +4,983 0.11% 7,876,005
2011-09-27 2011-09-23 18.063 440,962 +4,983 0.11% 7,964,998
2011-09-26 2011-09-22 18.364 435,979 -5,481 0.11% 8,006,241
2011-09-23 2011-09-21 20.712 441,460 -7,474 0.11% 9,143,512
2011-09-22 2011-09-20 20.792 448,934 -4,485 0.11% 9,334,353
2011-09-21 2011-09-19 20.632 453,419 +10,464 0.11% 9,354,807
2011-09-20 2011-09-16 21.073 442,955 -15,945 0.11% 9,334,496
2011-09-19 2011-09-15 19.829 458,900 -62,781 0.11% 9,099,489
2011-09-16 2011-09-14 19.708 521,681 -89,189 0.13% 10,281,548
2011-09-15 2011-09-12 19.929 610,870 -68,261 0.15% 12,174,189
2011-09-14 2011-09-09 20.752 679,131 -4,983 0.16% 14,093,410
2011-09-12 2011-09-08 20.953 684,114 -1,993 0.17% 14,334,118
2011-09-09 2011-09-07 20.873 686,107 +24,913 0.17% 14,320,797
2011-09-08 2011-09-06 20.832 661,194 +28,401 0.16% 13,774,259
2011-09-07 2011-09-05 21.836 632,793 +2,491 0.15% 13,817,598
2011-09-06 2011-09-02 22.839 630,302 -13,951 0.15% 14,395,705
2011-09-05 2011-09-01 24.164 644,253 -25,910 0.16% 15,567,717
2011-09-02 2011-08-31 22.318 670,163 +11,959 0.16% 14,956,405
2011-09-01 2011-08-30 19.989 658,204 -14,948 0.16% 13,157,151
2011-08-31 2011-08-29 19.829 673,152 +14,948 0.16% 13,347,873
2011-08-26 2011-08-24 19.407 658,204 +3,986 0.16% 12,774,061
2011-08-25 2011-08-23 19.247 654,218 -14,948 0.16% 12,591,663
2011-08-24 2011-08-22 19.407 669,166 +20,429 0.16% 12,986,805
2011-08-23 2011-08-19 20.190 648,737 +498 0.16% 13,098,110
2011-08-18 2011-08-16 20.672 648,239 +1,495 0.16% 13,400,295
2011-08-17 2011-08-15 20.672 646,744 +11,460 0.16% 13,369,391
2011-08-15 2011-08-11 20.712 635,284 +498 0.15% 13,157,992
2011-08-12 2011-08-10 21.113 634,786 +5,979 0.15% 13,402,477
2011-08-11 2011-08-09 20.712 628,807 +12,457 0.15% 13,023,840
2011-08-10 2011-08-08 21.194 616,350 +14,449 0.15% 13,062,711
2011-08-09 2011-08-05 21.956 601,901 +13,453 0.15% 13,215,524
2011-08-08 2011-08-04 22.358 588,448 -3,488 0.14% 13,156,346
2011-08-04 2011-08-02 24.084 591,936 +4,485 0.14% 14,256,010
2011-08-03 2011-08-01 26.291 587,451 +2,989 0.14% 15,444,894
2011-08-02 2011-07-29 26.452 584,462 +6,478 0.14% 15,460,149
2011-08-01 2011-07-28 26.773 577,984 +7,972 0.14% 15,474,393
2011-07-29 2011-07-27 26.572 570,012 -997 0.14% 15,146,559
2011-07-28 2011-07-26 26.733 571,009 -1,494 0.14% 15,264,731
2011-07-26 2011-07-22 27.295 572,503 -1,495 0.14% 15,626,390
2011-07-22 2011-07-20 27.937 573,998 +996 0.14% 16,035,836
2011-07-21 2011-07-19 28.660 573,002 +9,467 0.14% 16,422,011
2011-07-20 2011-07-18 28.700 563,535 -7,972 0.14% 16,173,310
2011-07-19 2011-07-15 28.298 571,507 +3,986 0.14% 16,172,705
2011-07-18 2011-07-14 28.138 567,521 +499 0.14% 15,968,787
2011-07-15 2011-07-13 27.496 567,022 -997 0.14% 15,590,587
2011-07-14 2011-07-12 27.656 568,019 -1,495 0.14% 15,709,200
2011-07-13 2011-07-11 28.700 569,514 +19,432 0.14% 16,344,906
2011-07-12 2011-07-08 30.105 550,082 -6,477 0.13% 16,560,013
2011-07-08 2011-07-06 31.108 556,559 +1,495 0.14% 17,313,501
2011-07-07 2011-07-05 31.630 555,064 -997 0.13% 17,556,634
2011-07-06 2011-07-04 33.236 556,061 -19,432 0.13% 18,480,970
2011-07-05 2011-06-30 30.948 575,493 +3,986 0.14% 17,810,102
2011-07-04 2011-06-29 29.061 571,507 +8,471 0.14% 16,608,565
2011-06-29 2011-06-27 27.295 563,036 +4,982 0.14% 15,367,990
2011-06-28 2011-06-24 28.058 558,054 +4,485 0.14% 15,657,607
2011-06-27 2011-06-23 27.536 553,569 +37,868 0.13% 15,242,909
2011-06-22 2011-06-20 28.900 515,701 +27,902 0.13% 14,903,987
2011-06-20 2011-06-16 27.937 487,799 -2,491 0.12% 13,627,686
2011-06-17 2011-06-15 30.747 490,290 +12,456 0.12% 15,074,877
2011-06-15 2011-06-13 31.911 477,834 +6,976 0.12% 15,248,115
2011-06-14 2011-06-10 31.630 470,858 -97,659 0.11% 14,893,205
2011-06-13 2011-06-09 32.232 568,517 +21,425 0.14% 18,324,452
2011-06-07 2011-06-02 36.647 547,092 -4,983 0.13% 20,049,481
2011-06-03 2011-06-01 36.928 552,075 +1,495 0.13% 20,387,215
2011-06-02 2011-05-31 36.888 550,580 -4,484 0.13% 20,309,907
2011-06-01 2011-05-30 37.169 555,064 -15,945 0.13% 20,631,273
2011-05-31 2011-05-27 36.647 571,009 -4,982 0.14% 20,925,976
2011-05-30 2011-05-26 35.724 575,991 +4,982 0.14% 20,576,793
2011-05-27 2011-05-25 35.162 571,009 +997 0.14% 20,077,935
2011-05-26 2011-05-24 35.162 570,012 +5,979 0.14% 20,042,878
2011-05-25 2011-05-23 37.312 564,033 -10,463 0.14% 21,044,930
2011-05-24 2011-05-20 37.843 574,496 +15,244 0.14% 21,740,868
2011-05-23 2011-05-19 38.498 559,252 +15,154 0.14% 21,530,063
2011-05-20 2011-05-18 39.153 544,098 +1,956 0.13% 21,302,825
2011-05-19 2011-05-17 38.334 542,142 +2,444 0.13% 20,782,643
2011-05-18 2011-05-16 38.457 539,698 -978 0.13% 20,755,194
2011-05-17 2011-05-13 39.562 540,676 +17,110 0.13% 21,390,045
2011-05-16 2011-05-12 40.257 523,566 -489 0.13% 21,077,285
2011-05-13 2011-05-11 41.321 524,055 -2,933 0.13% 21,654,411
2011-05-12 2011-05-09 41.525 526,988 +23,465 0.13% 21,883,405
2011-05-11 2011-05-06 40.053 503,523 -3,422 0.12% 20,167,410
2011-05-06 2011-05-04 38.866 506,945 +2,445 0.13% 19,703,010
2011-05-05 2011-05-03 38.089 504,500 +488 0.12% 19,215,823
2011-05-04 2011-04-29 38.498 504,012 -2,933 0.12% 19,403,435
2011-05-03 2011-04-28 38.498 506,945 -8,310 0.13% 19,516,350
2011-04-28 2011-04-26 39.684 515,255 -27,865 0.13% 20,447,588
2011-04-27 2011-04-21 39.684 543,120 +978 0.13% 21,553,394
2011-04-26 2011-04-20 39.316 542,142 +33,242 0.13% 21,314,962
2011-04-21 2011-04-19 39.234 508,900 +9,777 0.13% 19,966,373
2011-04-20 2011-04-18 38.007 499,123 -2,444 0.12% 18,970,179
2011-04-19 2011-04-15 38.539 501,567 +3,422 0.12% 19,329,828
2011-04-18 2011-04-14 38.866 498,145 +18,576 0.12% 19,360,988
2011-04-15 2011-04-13 39.153 479,569 +5,378 0.12% 18,776,350
2011-04-14 2011-04-12 39.234 474,191 +5,866 0.12% 18,604,587
2011-04-13 2011-04-11 40.094 468,325 +7,822 0.12% 18,776,798
2011-04-12 2011-04-08 40.380 460,503 +489 0.11% 18,595,067
2011-04-11 2011-04-07 41.116 460,014 -978 0.11% 18,914,081
2011-04-08 2011-04-06 40.789 460,992 -978 0.11% 18,803,413
2011-04-07 2011-04-04 40.912 461,970 +489 0.11% 18,900,004
2011-04-06 2011-04-01 41.525 461,481 -4,400 0.11% 19,163,198
2011-04-04 2011-03-31 38.212 465,881 +8,311 0.12% 17,802,049
2011-04-01 2011-03-30 40.707 457,570 +2,933 0.11% 18,626,393
2011-03-31 2011-03-29 42.855 454,637 +1,467 0.11% 19,483,498
2011-03-30 2011-03-28 41.935 453,170 +10,266 0.11% 19,003,480
2011-03-29 2011-03-25 43.366 442,904 +8,310 0.11% 19,207,180
2011-03-28 2011-03-24 44.185 434,594 -5,866 0.11% 19,202,404
2011-03-25 2011-03-23 48.583 440,460 -9,288 0.11% 21,398,741
2011-03-24 2011-03-22 47.867 449,748 -2,445 0.11% 21,527,977
2011-03-23 2011-03-21 46.639 452,193 +4,400 0.11% 21,090,011
2011-03-22 2011-03-18 46.742 447,793 +3,422 0.11% 20,930,598
2011-03-21 2011-03-17 43.571 444,371 -978 0.11% 19,361,698
2011-03-18 2011-03-16 44.798 445,349 -489 0.11% 19,950,911
2011-03-16 2011-03-14 43.060 445,838 +2,934 0.11% 19,197,617
2011-03-15 2011-03-11 42.241 442,904 -1,956 0.11% 18,708,880
2011-03-14 2011-03-10 43.162 444,860 -978 0.11% 19,201,004
2011-03-11 2011-03-09 43.162 445,838 -1,466 0.11% 19,243,217
2011-03-10 2011-03-08 43.162 447,304 -2,444 0.11% 19,306,492
2011-03-09 2011-03-07 44.594 449,748 -2,934 0.11% 20,055,979
2011-03-08 2011-03-04 46.844 452,682 -488 0.11% 21,205,418
2011-03-07 2011-03-03 45.412 453,170 -10,755 0.11% 20,579,379
2011-03-03 2011-03-01 44.185 463,925 +3,422 0.11% 20,498,386
2011-03-02 2011-02-28 45.719 460,503 -3,422 0.11% 21,053,685
2011-03-01 2011-02-25 42.957 463,925 +6,844 0.11% 19,928,986
2011-02-28 2011-02-24 42.241 457,081 +977 0.11% 19,307,736
2011-02-24 2011-02-22 41.730 456,104 -4,888 0.11% 19,033,216
2011-02-23 2011-02-21 43.469 460,992 +4,888 0.11% 20,038,742
2011-02-21 2011-02-17 42.037 456,104 -1,955 0.11% 19,173,166
2011-02-17 2011-02-15 40.789 458,059 -17,599 0.11% 18,683,778
2011-02-16 2011-02-14 41.014 475,658 -2,933 0.12% 19,508,654
2011-02-15 2011-02-11 38.743 478,591 -8,799 0.12% 18,542,259
2011-02-14 2011-02-10 37.148 487,390 +31,775 0.12% 18,105,503
2011-02-09 2011-02-07 41.730 455,615 -1,466 0.11% 19,012,810
2011-02-08 2011-02-02 42.241 457,081 +1,466 0.11% 19,307,736
2011-02-07 2011-01-31 40.216 455,615 -2,444 0.11% 18,323,130
2011-01-31 2011-01-27 42.957 458,059 +1,955 0.11% 19,676,998
2011-01-27 2011-01-25 42.548 456,104 +489 0.11% 19,406,417
2011-01-26 2011-01-24 41.423 455,615 -6,355 0.11% 18,873,010
2011-01-24 2011-01-20 43.162 461,970 -1,466 0.11% 19,939,504
2011-01-21 2011-01-19 43.469 463,436 +2,444 0.11% 20,144,980
2011-01-20 2011-01-18 43.673 460,992 +2,444 0.11% 20,133,042
2011-01-19 2011-01-17 44.901 458,548 +489 0.11% 20,589,105
2011-01-14 2011-01-12 48.071 458,059 -489 0.11% 22,019,498
2011-01-13 2011-01-11 46.946 458,548 +11,244 0.11% 21,527,105
2011-01-12 2011-01-10 48.071 447,304 -5,378 0.11% 21,502,491
2011-01-11 2011-01-07 50.321 452,682 -20,532 0.11% 22,779,620
2011-01-10 2011-01-06 47.662 473,214 -488 0.12% 22,554,419
2011-01-07 2011-01-05 47.049 473,702 -489 0.12% 22,286,978
2011-01-04 2010-12-31 45.617 474,191 +1,466 0.12% 21,630,985
2010-12-30 2010-12-28 44.287 472,725 -977 0.12% 20,935,561
2010-12-29 2010-12-24 44.594 473,702 +3,910 0.12% 21,124,179
2010-12-23 2010-12-21 46.844 469,792 +2,445 0.12% 22,006,918
2010-12-22 2010-12-20 46.435 467,347 +19,554 0.12% 21,701,185
2010-12-21 2010-12-17 48.276 447,793 +1,955 0.11% 21,617,598
2010-12-20 2010-12-16 49.196 445,838 +2,934 0.11% 21,933,619
2010-12-16 2010-12-14 49.503 442,904 +488 0.11% 21,925,177
2010-12-15 2010-12-13 49.401 442,416 -1,955 0.11% 21,855,769
2010-12-10 2010-12-08 51.958 444,371 +2,444 0.11% 23,088,598
2010-12-09 2010-12-07 54.413 441,927 +20,043 0.11% 24,046,413
2010-12-08 2010-12-06 55.231 421,884 -10,266 0.10% 23,301,021
2010-12-07 2010-12-03 56.254 432,150 -1,466 0.11% 24,310,022
2010-12-06 2010-12-02 54.208 433,616 +1,955 0.11% 23,505,490
2010-12-03 2010-12-01 51.140 431,661 -2,444 0.11% 22,075,012
2010-12-01 2010-11-29 51.140 434,105 +3,911 0.11% 22,199,998
2010-11-30 2010-11-26 50.526 430,194 +3,422 0.11% 21,735,990
2010-11-29 2010-11-25 51.856 426,772 +1,955 0.11% 22,130,540
2010-11-26 2010-11-24 52.572 424,817 -489 0.11% 22,333,313
2010-11-25 2010-11-23 52.981 425,306 -6,844 0.11% 22,533,020
2010-11-24 2010-11-22 53.288 432,150 +978 0.11% 23,028,220
2010-11-19 2010-11-17 49.606 431,172 +5,866 0.11% 21,388,505
2010-11-18 2010-11-16 51.753 425,306 -488 0.11% 22,011,020
2010-11-17 2010-11-15 53.083 425,794 +4,888 0.11% 22,602,425
2010-11-16 2010-11-12 53.185 420,906 -13,199 0.10% 22,386,005
2010-11-15 2010-11-11 55.129 434,105 +2,444 0.11% 23,931,598
2010-11-12 2010-11-10 52.878 431,661 +15,155 0.11% 22,825,563
2010-11-11 2010-11-09 54.617 416,506 +75,284 0.10% 22,748,390
2010-11-10 2010-11-08 57.379 341,222 +2,444 0.08% 19,578,888
2010-11-09 2010-11-05 56.356 338,778 +39,109 0.08% 19,092,154
2010-11-08 2010-11-04 58.095 299,669 -1,956 0.07% 17,409,179
2010-11-05 2010-11-03 59.527 301,625 -104,615 0.07% 17,954,713
2010-11-03 2010-11-01 55.231 406,240 -9,288 0.10% 22,436,989
2010-11-02 2010-10-29 54.004 415,528 -21,021 0.10% 22,439,974
2010-11-01 2010-10-28 50.833 436,549 -5,378 0.11% 22,191,033
2010-10-29 2010-10-27 51.140 441,927 -25,909 0.11% 22,600,012
2010-10-27 2010-10-25 48.787 467,836 +17,110 0.12% 22,824,441
2010-10-26 2010-10-22 48.685 450,726 +7,822 0.11% 21,943,591
2010-10-25 2010-10-21 50.628 442,904 -1,956 0.11% 22,423,476
2010-10-22 2010-10-20 49.401 444,860 +5,866 0.11% 21,976,505
2010-10-21 2010-10-19 50.321 438,994 -977 0.11% 22,090,819
2010-10-20 2010-10-18 48.174 439,971 -5,378 0.11% 21,194,984
2010-10-19 2010-10-15 48.583 445,349 -3,422 0.11% 21,636,262
2010-10-18 2010-10-14 50.219 448,771 -8,799 0.11% 22,536,912
2010-10-14 2010-10-12 48.174 457,570 -43,020 0.11% 22,042,791
2010-10-13 2010-10-11 50.990 500,590 -977 0.12% 25,525,214
2010-10-12 2010-10-08 51.196 501,567 +2,554 0.12% 25,678,156
2010-10-11 2010-10-07 51.401 499,013 -39,396 0.12% 25,650,002
2010-10-08 2010-10-06 51.710 538,409 -18,482 0.13% 27,841,064
2010-10-07 2010-10-05 50.373 556,891 +20,914 0.14% 28,052,516
2010-10-06 2010-10-04 52.429 535,977 +118,187 0.13% 28,101,006
2010-10-05 2010-09-30 56.233 417,790 -4,863 0.10% 23,493,672
2010-10-04 2010-09-29 56.130 422,653 -38,910 0.11% 23,723,684
2010-09-30 2010-09-28 55.616 461,563 -14,591 0.11% 25,670,468
2010-09-29 2010-09-27 53.458 476,154 -3,891 0.12% 25,454,016
2010-09-27 2010-09-22 49.243 480,045 +2,432 0.12% 23,638,668
2010-09-24 2010-09-21 47.598 477,613 -18,482 0.12% 22,733,310
2010-09-22 2010-09-20 48.009 496,095 -34,532 0.12% 23,817,012
2010-09-21 2010-09-17 47.906 530,627 +34,532 0.13% 25,420,307
2010-09-20 2010-09-16 47.906 496,095 -14,104 0.12% 23,766,012
2010-09-17 2010-09-15 47.392 510,199 -7,296 0.13% 24,179,430
2010-09-16 2010-09-14 48.729 517,495 -3,891 0.13% 25,216,804
2010-09-15 2010-09-13 48.009 521,386 +1,946 0.13% 25,031,207
2010-09-14 2010-09-10 44.308 519,440 -23,346 0.13% 23,015,383
2010-09-13 2010-09-09 42.458 542,786 +49,123 0.13% 23,045,399
2010-09-10 2010-09-08 43.486 493,663 -14,591 0.12% 21,467,253
2010-09-09 2010-09-07 44.411 508,254 -7,295 0.13% 22,572,003
2010-09-08 2010-09-06 43.486 515,549 +50,582 0.13% 22,418,980
2010-09-07 2010-09-03 44.205 464,967 +23,345 0.12% 20,553,989
2010-09-06 2010-09-02 43.383 441,622 +127,915 0.11% 19,158,817
2010-08-30 2010-08-26 41.224 313,707 -29,668 0.08% 12,932,251
2010-08-27 2010-08-25 41.944 343,375 -3,891 0.09% 14,402,384
2010-08-26 2010-08-24 42.869 347,266 -973 0.09% 14,886,886
2010-08-25 2010-08-23 41.944 348,239 -1,459 0.09% 14,606,397
2010-08-24 2010-08-20 42.252 349,698 +12,159 0.09% 14,775,443
2010-08-23 2010-08-19 44.000 337,539 -24,318 0.08% 14,851,601
2010-08-20 2010-08-18 43.383 361,857 -2,432 0.09% 15,698,385
2010-08-19 2010-08-17 43.486 364,289 +973 0.09% 15,841,342
2010-08-17 2010-08-13 42.046 363,316 +48,636 0.09% 15,276,131
2010-08-16 2010-08-12 42.149 314,680 +1,459 0.08% 13,263,512
2010-08-13 2010-08-11 44.205 313,221 +3,891 0.08% 13,846,017
2010-08-12 2010-08-10 45.336 309,330 -9,241 0.08% 14,023,815
2010-08-11 2010-08-09 46.467 318,571 +487 0.08% 14,803,016
2010-08-10 2010-08-06 45.028 318,084 +1,945 0.08% 14,322,587
2010-08-09 2010-08-05 45.233 316,139 +4,377 0.08% 14,300,008
2010-08-06 2010-08-04 46.878 311,762 -13,618 0.08% 14,614,823
2010-08-05 2010-08-03 46.159 325,380 -64,687 0.08% 15,019,059
2010-08-04 2010-08-02 44.719 390,067 +12,646 0.10% 17,443,515
2010-08-03 2010-07-30 42.560 377,421 -2,918 0.09% 16,063,195
2010-08-02 2010-07-29 43.177 380,339 +41,341 0.09% 16,421,986
2010-07-30 2010-07-28 45.336 338,998 -41,341 0.08% 15,368,846
2010-07-29 2010-07-27 41.532 380,339 +972 0.09% 15,796,387
2010-07-28 2010-07-26 41.224 379,367 -5,350 0.09% 15,639,017
2010-07-27 2010-07-23 40.998 384,717 +6,323 0.10% 15,772,556
2010-07-26 2010-07-22 41.430 378,394 +10,214 0.09% 15,676,706
2010-07-23 2010-07-21 41.944 368,180 +8,268 0.09% 15,442,795
2010-07-22 2010-07-20 40.093 359,912 +42,800 0.09% 14,430,005
2010-07-21 2010-07-19 38.942 317,112 -2,431 0.08% 12,348,897
2010-07-20 2010-07-16 39.517 319,543 -973 0.08% 12,627,525
2010-07-19 2010-07-15 38.901 320,516 +1,945 0.08% 12,468,275
2010-07-16 2010-07-14 42.046 318,571 +973 0.08% 13,394,765
2010-07-15 2010-07-13 42.560 317,598 -1,459 0.08% 13,517,103
2010-07-14 2010-07-12 41.430 319,057 -973 0.08% 13,218,399
2010-07-13 2010-07-09 41.224 320,030 +6,809 0.08% 13,192,910
2010-07-12 2010-07-08 43.280 313,221 +6,323 0.08% 13,556,217
2010-07-09 2010-07-07 43.177 306,898 +6,323 0.08% 13,251,007
2010-07-08 2010-07-06 43.486 300,575 +3,405 0.07% 13,070,697
2010-07-07 2010-07-05 42.869 297,170 +4,863 0.07% 12,739,329
2010-07-06 2010-07-02 43.074 292,307 +9,241 0.07% 12,590,958
2010-07-05 2010-06-30 49.140 283,066 -23,832 0.07% 13,909,808
2010-07-02 2010-06-29 47.495 306,898 -10,700 0.08% 14,576,108
2010-06-30 2010-06-28 47.906 317,598 +3,405 0.08% 15,214,904
2010-06-29 2010-06-25 47.906 314,193 +6,322 0.08% 15,051,783
2010-06-28 2010-06-24 48.009 307,871 -1,459 0.08% 14,780,571
2010-06-25 2010-06-23 48.112 309,330 -7,295 0.08% 14,882,416
2010-06-24 2010-06-22 47.495 316,625 +10,700 0.08% 15,038,091
2010-06-23 2010-06-21 47.289 305,925 +10,214 0.08% 14,466,995
2010-06-22 2010-06-18 49.140 295,711 +18,968 0.07% 14,531,181
2010-06-21 2010-06-17 56.542 276,743 +12,159 0.07% 15,647,497
2010-06-18 2010-06-15 56.439 264,584 -6,323 0.07% 14,932,807
2010-06-17 2010-06-14 51.299 270,907 -1,945 0.07% 13,897,168
2010-06-15 2010-06-11 50.579 272,852 -1,459 0.07% 13,800,594
2010-06-11 2010-06-09 47.906 274,311 +973 0.07% 13,141,189
2010-06-10 2010-06-08 48.523 273,338 +972 0.07% 13,263,176
2010-06-08 2010-06-04 48.934 272,366 +4,864 0.07% 13,328,012
2010-06-07 2010-06-03 48.934 267,502 -1,459 0.07% 13,089,996
2010-06-04 2010-06-02 48.009 268,961 +2,432 0.07% 12,912,541
2010-06-03 2010-06-01 48.420 266,529 -487 0.07% 12,905,383
2010-06-02 2010-05-31 51.299 267,016 +1,459 0.07% 13,697,565
2010-06-01 2010-05-28 49.859 265,557 -9,241 0.07% 13,240,520
2010-05-31 2010-05-27 46.878 274,798 +4,864 0.07% 12,882,019
2010-05-28 2010-05-26 44.205 269,934 -973 0.07% 11,932,504
2010-05-27 2010-05-25 46.056 270,907 -486 0.07% 12,476,816
2010-05-26 2010-05-24 49.345 271,393 +3,891 0.07% 13,391,999
2010-05-25 2010-05-20 49.345 267,502 -13,132 0.07% 13,199,996
2010-05-24 2010-05-19 51.196 280,634 -3,405 0.07% 14,367,300
2010-05-20 2010-05-18 54.300 284,039 +1,460 0.07% 15,423,427
2010-05-19 2010-05-17 53.988 282,579 +1,874 0.07% 15,255,964
2010-05-18 2010-05-14 54.508 280,705 -1,442 0.07% 15,300,789
2010-05-17 2010-05-13 52.012 282,147 +1,922 0.07% 14,674,991
2010-05-14 2010-05-12 52.012 280,225 -10,093 0.07% 14,575,024
2010-05-12 2010-05-10 48.995 290,318 -481 0.07% 14,224,181
2010-05-11 2010-05-07 46.395 290,799 +4,807 0.07% 13,491,498
2010-05-10 2010-05-06 47.643 285,992 -5,288 0.07% 13,625,479
2010-05-07 2010-05-05 47.435 291,280 -8,652 0.07% 13,816,814
2010-05-06 2010-05-04 49.411 299,932 +13,459 0.08% 14,820,021
2010-05-05 2010-05-03 47.747 286,473 +5,768 0.07% 13,678,195
2010-05-04 2010-04-30 49.827 280,705 -3,845 0.07% 13,986,790
2010-05-03 2010-04-29 49.515 284,550 +2,883 0.07% 14,089,577
2010-04-30 2010-04-28 49.619 281,667 -480 0.07% 13,976,124
2010-04-29 2010-04-27 48.163 282,147 -7,691 0.07% 13,589,042
2010-04-28 2010-04-26 51.284 289,838 -4,326 0.07% 14,863,964
2010-04-27 2010-04-23 51.388 294,164 -2,884 0.07% 15,116,417
2010-04-26 2010-04-22 53.052 297,048 -1,442 0.07% 15,759,020
2010-04-22 2010-04-20 53.468 298,490 +1,923 0.08% 15,959,721
2010-04-21 2010-04-19 50.972 296,567 +961 0.07% 15,116,502
2010-04-20 2010-04-16 52.116 295,606 +962 0.07% 15,405,769
2010-04-19 2010-04-15 54.925 294,644 +4,806 0.07% 16,183,182
2010-04-16 2010-04-14 53.884 289,838 +3,846 0.07% 15,617,715
2010-04-15 2010-04-13 51.284 285,992 +1,442 0.07% 14,666,727
2010-04-14 2010-04-12 51.492 284,550 -2,404 0.07% 14,651,976
2010-04-13 2010-04-09 50.972 286,954 -1,442 0.07% 14,626,512
2010-04-12 2010-04-08 50.035 288,396 -480 0.07% 14,430,013
2010-04-09 2010-04-07 48.371 288,876 +961 0.07% 13,973,230
2010-04-01 2010-03-30 45.354 287,915 -1,923 0.07% 13,058,196
2010-03-31 2010-03-29 42.546 289,838 -12,497 0.07% 12,331,362
2010-03-30 2010-03-26 43.586 302,335 -1,442 0.08% 13,177,555
2010-03-25 2010-03-23 42.338 303,777 -1,442 0.08% 12,861,206
2010-03-23 2010-03-19 44.314 305,219 +3,845 0.08% 13,525,507
2010-03-22 2010-03-18 41.609 301,374 -8,651 0.08% 12,540,018
2010-03-19 2010-03-17 41.401 310,025 -481 0.08% 12,835,482
2010-03-18 2010-03-16 42.442 310,506 -481 0.08% 13,178,396
2010-03-17 2010-03-15 38.073 310,987 +15,862 0.08% 11,840,110
2010-03-15 2010-03-11 37.740 295,125 -961 0.07% 11,137,961
2010-03-11 2010-03-09 37.199 296,086 +1,442 0.07% 11,014,069
2010-03-10 2010-03-08 37.407 294,644 +961 0.07% 11,021,728
2010-03-09 2010-03-05 38.322 293,683 +1,923 0.07% 11,254,620
2010-03-08 2010-03-04 37.823 291,760 -962 0.07% 11,035,246
2010-03-05 2010-03-03 36.367 292,722 +481 0.07% 10,645,331
2010-03-04 2010-03-02 35.826 292,241 +4,326 0.07% 10,469,759
2010-03-03 2010-03-01 35.909 287,915 -961 0.07% 10,338,737
2010-03-02 2010-02-26 34.786 288,876 +961 0.07% 10,048,706
2010-02-24 2010-02-22 34.161 287,915 -1,923 0.07% 9,835,577
2010-02-22 2010-02-18 34.369 289,838 -2,403 0.07% 9,961,569
2010-02-19 2010-02-17 34.453 292,241 -1,442 0.07% 10,068,479
2010-02-18 2010-02-12 33.912 293,683 +3,365 0.07% 9,959,300
2010-02-17 2010-02-11 34.910 290,318 -481 0.07% 10,135,106
2010-02-11 2010-02-09 30.125 290,799 -1,923 0.07% 8,760,399
2010-02-09 2010-02-05 31.582 292,722 -961 0.07% 9,244,630
2010-02-08 2010-02-04 31.623 293,683 -7,210 0.07% 9,287,200
2010-02-05 2010-02-03 30.749 300,893 -40,375 0.08% 9,252,283
2010-02-04 2010-02-02 28.544 341,268 +2,403 0.09% 9,741,191
2010-02-03 2010-02-01 27.379 338,865 +1,442 0.09% 9,277,800
2010-02-02 2010-01-29 28.294 337,423 +8,171 0.08% 9,547,199
2010-02-01 2010-01-28 30.000 329,252 +1,923 0.08% 9,877,706
2010-01-27 2010-01-25 29.876 327,329 -2,884 0.08% 9,779,155
2010-01-26 2010-01-22 30.375 330,213 +481 0.08% 10,030,196
2010-01-25 2010-01-21 31.124 329,732 -962 0.08% 10,262,545
2010-01-21 2010-01-19 30.084 330,694 +17,785 0.08% 9,948,486
2010-01-20 2010-01-18 29.792 312,909 +1,922 0.08% 9,322,308
2010-01-19 2010-01-15 29.335 310,987 +26,917 0.08% 9,122,707
2010-01-18 2010-01-14 27.629 284,070 +2,884 0.07% 7,848,485
2010-01-15 2010-01-13 27.504 281,186 +8,171 0.07% 7,733,704
2010-01-14 2010-01-12 31.374 273,015 +2,404 0.07% 8,565,451
2010-01-05 2009-12-31 30.250 270,611 +961 0.07% 8,186,010
2009-12-30 2009-12-28 30.625 269,650 +2,884 0.07% 8,257,919
2009-12-29 2009-12-24 30.999 266,766 -1,442 0.07% 8,269,498
2009-12-28 2009-12-22 32.081 268,208 -961 0.07% 8,604,359
2009-12-22 2009-12-18 30.666 269,169 -1,923 0.07% 8,254,389
2009-12-21 2009-12-17 29.501 271,092 -1,923 0.07% 7,997,520
2009-12-18 2009-12-16 30.500 273,015 -4,326 0.07% 8,326,891
2009-12-10 2009-12-08 29.917 277,341 -3,845 0.07% 8,297,273
2009-12-04 2009-12-02 27.795 281,186 +5,768 0.07% 7,815,604
2009-12-03 2009-12-01 26.630 275,418 +1,923 0.07% 7,334,402
2009-12-02 2009-11-30 27.670 273,495 +8,171 0.07% 7,567,692
2009-12-01 2009-11-27 25.548 265,324 -3,845 0.07% 6,778,558
2009-11-30 2009-11-26 24.716 269,169 +12,016 0.07% 6,652,791
2009-11-27 2009-11-25 24.508 257,153 +14,420 0.06% 6,302,303
2009-11-26 2009-11-24 23.925 242,733 +12,016 0.06% 5,807,498
2009-11-25 2009-11-23 23.551 230,717 +4,326 0.06% 5,433,609
2009-11-24 2009-11-20 23.884 226,391 -2,884 0.06% 5,407,088
2009-11-23 2009-11-19 24.550 229,275 +481 0.06% 5,628,609
2009-11-20 2009-11-18 23.343 228,794 +1,442 0.06% 5,340,721
2009-11-18 2009-11-16 23.925 227,352 -481 0.06% 5,439,500
2009-11-10 2009-11-06 24.050 227,833 +962 0.06% 5,479,449
2009-11-09 2009-11-05 23.301 226,871 -962 0.06% 5,286,392
2009-11-06 2009-11-04 22.968 227,833 +2,884 0.06% 5,232,968
2009-11-05 2009-11-03 23.052 224,949 -3,364 0.06% 5,185,447
2009-11-04 2009-11-02 22.802 228,313 +1,922 0.06% 5,205,993
2009-11-03 2009-10-30 22.677 226,391 +1,442 0.06% 5,133,908
2009-10-28 2009-10-23 24.425 224,949 +1,923 0.06% 5,494,328
2009-10-23 2009-10-21 24.217 223,026 +2,884 0.06% 5,400,959
2009-10-16 2009-10-14 22.927 220,142 -6,249 0.06% 5,047,158
2009-10-14 2009-10-12 20.077 226,391 -5,287 0.06% 4,545,157
2009-10-13 2009-10-09 19.598 231,678 +3,845 0.06% 4,540,442
2009-10-09 2009-10-07 19.899 227,833 -480 0.06% 4,533,614
2009-10-08 2009-10-06 19.330 228,313 +7,959 0.06% 4,413,361
2009-10-06 2009-10-02 17.941 220,354 +11,872 0.06% 3,953,272
2009-10-02 2009-09-29 17.119 208,482 -475 0.05% 3,569,072
2009-09-30 2009-09-28 16.319 208,957 +2,375 0.05% 3,410,003
2009-09-24 2009-09-22 16.698 206,582 +475 0.05% 3,449,545
2009-09-22 2009-09-18 17.225 206,107 +2,374 0.05% 3,550,113
2009-09-21 2009-09-17 17.456 203,733 +5,699 0.05% 3,556,412
2009-08-26 2009-08-24 15.772 198,034 -2,375 0.05% 3,123,329
2009-08-24 2009-08-20 15.603 200,409 +475 0.05% 3,127,027
2009-08-07 2009-08-05 15.919 199,934 +15,672 0.05% 3,182,765
2009-08-06 2009-08-04 15.877 184,262 +21,371 0.05% 2,925,521
2009-08-05 2009-08-03 15.793 162,891 +18,996 0.04% 2,572,495
2009-08-04 2009-07-31 15.898 143,895 +1,899 0.04% 2,287,646
2009-08-03 2009-07-30 16.235 141,996 -1,424 0.04% 2,305,296
2009-07-30 2009-07-28 16.403 143,420 -5,699 0.04% 2,352,574
2009-07-06 2009-07-02 16.214 149,119 -2,375 0.04% 2,417,797
2009-06-29 2009-06-25 15.161 151,494 +2,375 0.04% 2,296,805
2009-06-26 2009-06-24 14.403 149,119 -2,375 0.04% 2,147,757
2009-05-27 2009-05-25 13.687 151,494 +2,375 0.04% 2,073,504
2009-05-25 2009-05-21 14.213 149,119 +2,849 0.04% 2,119,497
2009-05-19 2009-05-15 11.897 146,270 +2,375 0.04% 1,740,203
2009-05-11 2009-05-07 11.055 143,895 +5,699 0.04% 1,590,747
2009-05-07 2009-05-05 10.689 138,196 +3,704 0.04% 1,477,130
2009-05-06 2009-05-04 10.537 134,492 -4,622 0.04% 1,417,169
2009-05-04 2009-04-29 10.040 139,114 +4,622 0.04% 1,396,642
2009-04-20 2009-04-16 11.121 134,492 +8,781 0.04% 1,495,739
2009-04-17 2009-04-15 11.230 125,711 +2,311 0.03% 1,411,682
2009-04-16 2009-04-14 10.927 123,400 -3,697 0.03% 1,348,350
2009-04-15 2009-04-09 9.953 127,097 +28,192 0.03% 1,264,996
2009-04-09 2009-04-07 9.715 98,905 +5,084 0.03% 960,861
2009-04-07 2009-04-03 9.715 93,821 -4,622 0.02% 911,470
2009-04-03 2009-04-01 9.304 98,443 +22,185 0.03% 915,903
2009-04-02 2009-03-31 9.520 76,258 -2,311 0.02% 725,996
2009-03-31 2009-03-27 9.672 78,569 +18,949 0.02% 759,897
2009-03-27 2009-03-25 9.455 59,620 +32,352 0.02% 563,728
2009-03-26 2009-03-24 10.148 27,268 -1,387 0.01% 276,708
2009-03-25 2009-03-23 10.278 28,655 +925 0.01% 294,503
2009-03-17 2009-03-13 10.342 27,730 +13,865 0.01% 286,797
2009-03-16 2009-03-12 10.342 13,865 +9,243 0.00% 143,398
2009-03-02 2009-02-26 9.412 4,622 +455 0.00% 43,503
2009-02-27 2009-02-25 9.390 4,167 +932 0.00% 39,130
2008-11-13 2008-11-11 7.833 3,235 -2,311 0.00% 25,338
2008-11-11 2008-11-07 8.330 5,546 -2,311 0.00% 46,199
2008-11-10 2008-11-06 7.724 7,857 -11,554 0.00% 60,691
2008-11-07 2008-11-05 7.140 19,411 +11,554 0.01% 138,598
2008-11-06 2008-11-04 6.902 7,857 -4,159 0.00% 54,230
2008-11-03 2008-10-30 6.231 12,016 +4,621 0.00% 74,877
2008-09-18 2008-09-16 12.095 7,395 -1,848 0.00% 89,443
2008-09-12 2008-09-10 13.096 9,243 +232 0.00% 121,044
2008-07-15 2008-07-11 12.985 9,011 +4,055 0.00% 117,006
2008-06-25 2008-06-23 13.096 4,956 +901 0.00% 64,903
2008-06-23 2008-06-19 13.318 4,055 +901 0.00% 54,003
2008-06-16 2008-06-12 13.739 3,154 -4,505 0.00% 43,334
2008-06-12 2008-06-10 13.429 7,659 +1,352 0.00% 102,850
2008-06-10 2008-06-05 13.651 6,307 +2,252 0.00% 86,095
2008-05-30 2008-05-28 13.762 4,055 -2,252 0.00% 55,803
2008-05-27 2008-05-23 15.404 6,307 -1,802 0.00% 97,154
2008-05-26 2008-05-22 12.674 8,109 -4,506 0.00% 102,774
2008-05-23 2008-05-21 12.452 12,615 -9,010 0.00% 157,083
2008-05-21 2008-05-19 11.586 21,625 +901 0.01% 250,556
2008-05-07 2008-05-05 11.720 20,724 +9,010 0.01% 242,877
2008-04-25 2008-04-23 11.653 11,714 +901 0.00% 136,503
2008-04-23 2008-04-21 11.098 10,813 +1,802 0.00% 120,004
2008-04-17 2008-04-15 12.406 9,011 +515 0.00% 111,787
2008-04-11 2008-04-09 12.594 8,496 -8,496 0.00% 106,998
2008-04-01 2008-03-28 12.264 16,992 +4,248 0.00% 208,396
2008-03-31 2008-03-27 12.029 12,744 +4,673 0.00% 153,297
2008-03-28 2008-03-26 11.841 8,071 +3,823 0.00% 95,566
2008-03-06 2008-03-04 11.794 4,248 -1,699 0.00% 50,099
2008-02-29 2008-02-27 11.652 5,947 -4,248 0.00% 69,296
2007-10-17 2007-10-15 13.559 10,195 +4,248 0.00% 138,234
2007-10-11 2007-10-09 12.876 5,947 -4,248 0.00% 76,576
2007-09-21 2007-09-19 13.865 10,195 -2,124 0.00% 141,354
2007-09-07 2007-09-05 13.450 12,319 +244 0.00% 165,687
2007-08-28 2007-08-24 12.969 12,075 -2,498 0.00% 156,605
2007-08-13 2007-08-09 12.585 14,573 -2,914 0.00% 183,403
2007-08-10 2007-08-08 12.369 17,487 -1,249 0.01% 216,296
2007-08-02 2007-07-31 13.594 18,736 +4,163 0.01% 254,694
2007-07-26 2007-07-24 15.323 14,573 -2,082 0.00% 223,304
2007-07-18 2007-07-16 15.275 16,655 -2,081 0.00% 254,406
2007-06-26 2007-06-22 15.467 18,736 0.01% 289,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top