History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 32,000 | +0 | 0.00% | 268,480 |
| 2025-10-13 | 2025-10-09 | 8.520 | 32,000 | +0 | 0.00% | 272,640 |
| 2025-10-10 | 2025-10-08 | 8.410 | 32,000 | +3,000 | 0.00% | 269,120 |
| 2025-10-09 | 2025-10-06 | 8.330 | 29,000 | -10,000 | 0.00% | 241,570 |
| 2025-10-08 | 2025-10-03 | 8.410 | 39,000 | +2,000 | 0.00% | 327,990 |
| 2025-10-06 | 2025-10-02 | 8.410 | 37,000 | -8,000 | 0.00% | 311,170 |
| 2025-10-03 | 2025-09-30 | 8.370 | 45,000 | -4,000 | 0.01% | 376,650 |
| 2025-10-02 | 2025-09-29 | 8.290 | 49,000 | -12,000 | 0.01% | 406,210 |
| 2025-09-30 | 2025-09-26 | 8.150 | 61,000 | +43,000 | 0.01% | 497,150 |
| 2025-09-29 | 2025-09-25 | 8.140 | 18,000 | +12,000 | 0.00% | 146,520 |
| 2025-09-26 | 2025-09-24 | 8.230 | 6,000 | +5,000 | 0.00% | 49,380 |
| 2025-09-25 | 2025-09-23 | 8.120 | 1,000 | -16,000 | 0.00% | 8,120 |
| 2025-09-24 | 2025-09-22 | 8.240 | 17,000 | +14,000 | 0.00% | 140,080 |
| 2025-09-23 | 2025-09-19 | 8.450 | 3,000 | -13,000 | 0.00% | 25,350 |
| 2025-09-22 | 2025-09-18 | 8.440 | 16,000 | -19,000 | 0.00% | 135,040 |
| 2025-09-19 | 2025-09-17 | 8.470 | 35,000 | -10,000 | 0.00% | 296,450 |
| 2025-09-18 | 2025-09-16 | 8.550 | 45,000 | +45,000 | 0.01% | 384,750 |
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | -8,000 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 8,000 | +5,000 | 0.00% | 70,320 |
| 2025-09-15 | 2025-09-11 | 8.840 | 3,000 | -27,000 | 0.00% | 26,520 |
| 2025-09-11 | 2025-09-09 | 8.740 | 30,000 | +4,000 | 0.00% | 262,200 |
| 2025-09-10 | 2025-09-08 | 8.972 | 26,000 | +25,000 | 0.00% | 233,263 |
| 2025-09-09 | 2025-09-05 | 8.799 | 1,000 | -973 | 0.00% | 8,799 |
| 2025-09-08 | 2025-09-04 | 8.546 | 1,973 | -2,959 | 0.00% | 16,861 |
| 2025-09-05 | 2025-09-03 | 8.698 | 4,932 | +986 | 0.00% | 42,898 |
| 2025-09-04 | 2025-09-02 | 8.698 | 3,946 | -2,959 | 0.00% | 34,322 |
| 2025-09-03 | 2025-09-01 | 8.738 | 6,905 | -21,702 | 0.00% | 60,339 |
| 2025-09-02 | 2025-08-29 | 8.769 | 28,607 | -68,163 | 0.00% | 250,852 |
| 2025-09-01 | 2025-08-28 | 8.698 | 96,770 | +26,634 | 0.01% | 841,699 |
| 2025-08-28 | 2025-08-26 | 8.465 | 70,136 | -9,864 | 0.01% | 593,686 |
| 2025-08-27 | 2025-08-25 | 8.546 | 80,000 | +2,959 | 0.01% | 683,670 |
| 2025-08-26 | 2025-08-22 | 8.434 | 77,041 | +1,973 | 0.01% | 649,792 |
| 2025-08-25 | 2025-08-21 | 8.424 | 75,068 | +1,973 | 0.01% | 632,390 |
| 2025-08-22 | 2025-08-20 | 8.465 | 73,095 | +3,946 | 0.01% | 618,733 |
| 2025-08-21 | 2025-08-19 | 8.627 | 69,149 | -4,933 | 0.01% | 596,547 |
| 2025-08-20 | 2025-08-18 | 8.536 | 74,082 | -14,796 | 0.01% | 632,345 |
| 2025-08-19 | 2025-08-15 | 8.384 | 88,878 | +14,796 | 0.01% | 745,124 |
| 2025-08-18 | 2025-08-14 | 8.303 | 74,082 | +987 | 0.01% | 615,072 |
| 2025-08-15 | 2025-08-13 | 8.404 | 73,095 | -987 | 0.01% | 614,287 |
| 2025-08-14 | 2025-08-12 | 8.292 | 74,082 | +987 | 0.01% | 614,321 |
| 2025-08-13 | 2025-08-11 | 8.242 | 73,095 | +986 | 0.01% | 602,431 |
| 2025-08-12 | 2025-08-08 | 8.282 | 72,109 | -2,959 | 0.01% | 597,229 |
| 2025-08-11 | 2025-08-07 | 8.282 | 75,068 | +10,851 | 0.01% | 621,736 |
| 2025-08-07 | 2025-08-05 | 8.333 | 64,217 | +2,959 | 0.01% | 535,120 |
| 2025-08-06 | 2025-08-04 | 8.242 | 61,258 | -4,932 | 0.01% | 504,873 |
| 2025-08-05 | 2025-08-01 | 8.252 | 66,190 | +10,851 | 0.01% | 546,193 |
| 2025-08-04 | 2025-07-31 | 8.485 | 55,339 | +2,959 | 0.01% | 469,554 |
| 2025-08-01 | 2025-07-30 | 8.586 | 52,380 | -1,973 | 0.01% | 449,757 |
| 2025-07-31 | 2025-07-29 | 8.637 | 54,353 | -9,864 | 0.01% | 469,453 |
| 2025-07-30 | 2025-07-28 | 8.586 | 64,217 | -8,878 | 0.01% | 551,395 |
| 2025-07-29 | 2025-07-25 | 8.515 | 73,095 | -987 | 0.01% | 622,438 |
| 2025-07-25 | 2025-07-23 | 8.323 | 74,082 | -2,959 | 0.01% | 616,574 |
| 2025-07-24 | 2025-07-22 | 8.363 | 77,041 | -17,756 | 0.01% | 644,325 |
| 2025-07-23 | 2025-07-21 | 8.363 | 94,797 | +12,824 | 0.01% | 792,825 |
| 2025-07-22 | 2025-07-18 | 8.414 | 81,973 | -987 | 0.01% | 689,728 |
| 2025-07-21 | 2025-07-17 | 8.465 | 82,960 | -11,837 | 0.01% | 702,238 |
| 2025-07-18 | 2025-07-16 | 8.394 | 94,797 | +20,715 | 0.01% | 795,708 |
| 2025-07-17 | 2025-07-15 | 8.313 | 74,082 | -7,891 | 0.01% | 615,823 |
| 2025-07-16 | 2025-07-14 | 8.313 | 81,973 | -9,865 | 0.01% | 681,418 |
| 2025-07-15 | 2025-07-11 | 8.292 | 91,838 | +15,783 | 0.01% | 761,561 |
| 2025-07-14 | 2025-07-10 | 8.272 | 76,055 | -2,959 | 0.01% | 629,140 |
| 2025-07-09 | 2025-07-07 | 8.191 | 79,014 | +4,932 | 0.01% | 647,209 |
| 2025-07-08 | 2025-07-04 | 8.394 | 74,082 | +1,973 | 0.01% | 621,831 |
| 2025-07-07 | 2025-07-03 | 8.424 | 72,109 | -14,796 | 0.01% | 607,463 |
| 2025-07-04 | 2025-07-02 | 8.221 | 86,905 | +14,796 | 0.01% | 714,488 |
| 2025-07-03 | 2025-06-30 | 7.948 | 72,109 | -1,973 | 0.01% | 573,105 |
| 2025-07-02 | 2025-06-27 | 7.907 | 74,082 | +987 | 0.01% | 585,782 |
| 2025-06-30 | 2025-06-26 | 7.846 | 73,095 | -987 | 0.01% | 573,532 |
| 2025-06-27 | 2025-06-25 | 7.917 | 74,082 | +1,973 | 0.01% | 586,533 |
| 2025-06-26 | 2025-06-24 | 7.846 | 72,109 | -3,946 | 0.01% | 565,795 |
| 2025-06-25 | 2025-06-23 | 7.745 | 76,055 | +987 | 0.01% | 589,047 |
| 2025-06-24 | 2025-06-20 | 7.644 | 75,068 | +26,634 | 0.01% | 573,793 |
| 2025-06-23 | 2025-06-19 | 7.674 | 48,434 | -23,675 | 0.01% | 371,685 |
| 2025-06-19 | 2025-06-17 | 7.857 | 72,109 | -7,891 | 0.01% | 566,526 |
| 2025-06-18 | 2025-06-16 | 8.039 | 80,000 | +3,945 | 0.01% | 643,120 |
| 2025-06-17 | 2025-06-13 | 8.080 | 76,055 | -8,878 | 0.01% | 614,490 |
| 2025-06-16 | 2025-06-12 | 8.120 | 84,933 | -55,339 | 0.01% | 689,665 |
| 2025-06-13 | 2025-06-11 | 7.907 | 140,272 | -986 | 0.02% | 1,109,161 |
| 2025-06-12 | 2025-06-10 | 7.948 | 141,258 | -1,973 | 0.02% | 1,122,686 |
| 2025-06-11 | 2025-06-09 | 7.917 | 143,231 | +1,973 | 0.02% | 1,134,011 |
| 2025-06-10 | 2025-06-06 | 7.583 | 141,258 | +1,973 | 0.02% | 1,071,134 |
| 2025-06-09 | 2025-06-05 | 7.583 | 139,285 | -2,960 | 0.02% | 1,056,173 |
| 2025-06-06 | 2025-06-04 | 7.684 | 142,245 | +2,960 | 0.02% | 1,093,038 |
| 2025-06-05 | 2025-06-03 | 7.684 | 139,285 | +7,891 | 0.02% | 1,070,293 |
| 2025-06-04 | 2025-06-02 | 7.552 | 131,394 | -7,891 | 0.02% | 992,341 |
| 2025-06-03 | 2025-05-30 | 7.725 | 139,285 | -19,729 | 0.02% | 1,075,941 |
| 2025-06-02 | 2025-05-29 | 7.765 | 159,014 | -5,919 | 0.02% | 1,234,790 |
| 2025-05-30 | 2025-05-28 | 7.573 | 164,933 | -3,946 | 0.02% | 1,248,985 |
| 2025-05-29 | 2025-05-27 | 7.552 | 168,879 | +1,973 | 0.02% | 1,275,443 |
| 2025-05-28 | 2025-05-26 | 7.613 | 166,906 | +3,946 | 0.02% | 1,270,694 |
| 2025-05-27 | 2025-05-23 | 7.502 | 162,960 | +986 | 0.02% | 1,222,480 |
| 2025-05-26 | 2025-05-22 | 7.603 | 161,974 | -3,945 | 0.02% | 1,231,503 |
| 2025-05-23 | 2025-05-21 | 7.522 | 165,919 | -2,960 | 0.02% | 1,248,042 |
| 2025-05-22 | 2025-05-20 | 7.431 | 168,879 | +1,973 | 0.02% | 1,254,899 |
| 2025-05-21 | 2025-05-19 | 7.329 | 166,906 | -2,959 | 0.02% | 1,223,318 |
| 2025-05-20 | 2025-05-16 | 7.248 | 169,865 | +2,959 | 0.02% | 1,231,229 |
| 2025-05-19 | 2025-05-15 | 7.187 | 166,906 | +8,878 | 0.02% | 1,199,630 |
| 2025-05-15 | 2025-05-13 | 7.238 | 158,028 | +7,892 | 0.02% | 1,143,829 |
| 2025-05-14 | 2025-05-12 | 7.319 | 150,136 | -43,404 | 0.02% | 1,098,882 |
| 2025-05-13 | 2025-05-09 | 7.218 | 193,540 | +160,987 | 0.02% | 1,396,946 |
| 2025-05-12 | 2025-05-08 | 7.400 | 32,553 | -5,918 | 0.00% | 240,903 |
| 2025-05-09 | 2025-05-07 | 7.461 | 38,471 | +10,851 | 0.00% | 287,039 |
| 2025-05-08 | 2025-05-06 | 7.461 | 27,620 | -1,973 | 0.00% | 206,077 |
| 2025-05-07 | 2025-05-02 | 7.360 | 29,593 | +1,973 | 0.00% | 217,798 |
| 2025-05-02 | 2025-04-29 | 8.196 | 27,620 | -35,512 | 0.00% | 226,386 |
| 2025-04-30 | 2025-04-28 | 8.260 | 63,132 | -12,764 | 0.01% | 521,501 |
| 2025-04-29 | 2025-04-25 | 8.260 | 75,896 | +11,244 | 0.01% | 626,938 |
| 2025-04-28 | 2025-04-24 | 8.218 | 64,652 | -4,685 | 0.01% | 531,297 |
| 2025-04-25 | 2025-04-23 | 8.293 | 69,337 | +937 | 0.01% | 574,978 |
| 2025-04-24 | 2025-04-22 | 8.218 | 68,400 | -937 | 0.01% | 562,098 |
| 2025-04-23 | 2025-04-17 | 8.079 | 69,337 | -937 | 0.01% | 560,178 |
| 2025-04-22 | 2025-04-16 | 8.079 | 70,274 | +3,748 | 0.01% | 567,748 |
| 2025-04-17 | 2025-04-15 | 8.260 | 66,526 | -3,748 | 0.01% | 549,537 |
| 2025-04-16 | 2025-04-14 | 8.282 | 70,274 | +4,685 | 0.01% | 581,998 |
| 2025-04-15 | 2025-04-11 | 8.100 | 65,589 | -9,370 | 0.01% | 531,297 |
| 2025-04-14 | 2025-04-10 | 8.111 | 74,959 | +7,496 | 0.01% | 607,998 |
| 2025-04-11 | 2025-04-09 | 8.079 | 67,463 | -3,748 | 0.01% | 545,038 |
| 2025-04-10 | 2025-04-08 | 7.908 | 71,211 | -1,874 | 0.01% | 563,158 |
| 2025-04-09 | 2025-04-07 | 7.812 | 73,085 | +5,622 | 0.01% | 570,958 |
| 2025-04-08 | 2025-04-03 | 8.346 | 67,463 | +1,874 | 0.01% | 563,038 |
| 2025-04-07 | 2025-04-02 | 8.389 | 65,589 | -6,559 | 0.01% | 550,197 |
| 2025-04-03 | 2025-04-01 | 8.314 | 72,148 | -14,992 | 0.01% | 599,828 |
| 2025-04-02 | 2025-03-31 | 8.122 | 87,140 | +19,677 | 0.01% | 707,729 |
| 2025-04-01 | 2025-03-28 | 8.591 | 67,463 | -937 | 0.01% | 579,597 |
| 2025-03-31 | 2025-03-27 | 9.370 | 68,400 | -937 | 0.01% | 640,937 |
| 2025-03-28 | 2025-03-26 | 9.253 | 69,337 | -1,874 | 0.01% | 641,577 |
| 2025-03-27 | 2025-03-25 | 9.040 | 71,211 | +2,811 | 0.01% | 643,718 |
| 2025-03-24 | 2025-03-20 | 9.605 | 68,400 | -937 | 0.01% | 656,997 |
| 2025-03-21 | 2025-03-19 | 9.701 | 69,337 | -1,874 | 0.01% | 672,657 |
| 2025-03-20 | 2025-03-18 | 9.605 | 71,211 | +4,685 | 0.01% | 683,998 |
| 2025-03-19 | 2025-03-17 | 9.466 | 66,526 | -5,622 | 0.01% | 629,767 |
| 2025-03-18 | 2025-03-14 | 9.466 | 72,148 | +4,685 | 0.01% | 682,988 |
| 2025-03-17 | 2025-03-13 | 9.541 | 67,463 | -937 | 0.01% | 643,677 |
| 2025-03-14 | 2025-03-12 | 9.285 | 68,400 | +3,748 | 0.01% | 635,097 |
| 2025-03-13 | 2025-03-11 | 9.338 | 64,652 | -1,874 | 0.01% | 603,747 |
| 2025-03-12 | 2025-03-10 | 9.104 | 66,526 | -937 | 0.01% | 605,627 |
| 2025-03-11 | 2025-03-07 | 9.125 | 67,463 | -12,181 | 0.01% | 615,597 |
| 2025-03-10 | 2025-03-06 | 9.178 | 79,644 | +10,307 | 0.01% | 730,998 |
| 2025-03-07 | 2025-03-05 | 9.104 | 69,337 | -2,811 | 0.01% | 631,217 |
| 2025-03-06 | 2025-03-04 | 8.954 | 72,148 | -5,622 | 0.01% | 646,028 |
| 2025-03-05 | 2025-03-03 | 8.837 | 77,770 | -13,118 | 0.01% | 687,238 |
| 2025-03-04 | 2025-02-28 | 8.901 | 90,888 | +31,858 | 0.01% | 808,980 |
| 2025-03-03 | 2025-02-27 | 9.338 | 59,030 | -1,874 | 0.01% | 551,246 |
| 2025-02-28 | 2025-02-26 | 9.114 | 60,904 | +937 | 0.01% | 555,097 |
| 2025-02-27 | 2025-02-25 | 8.912 | 59,967 | -3,748 | 0.01% | 534,397 |
| 2025-02-26 | 2025-02-24 | 9.018 | 63,715 | -937 | 0.01% | 574,597 |
| 2025-02-25 | 2025-02-21 | 9.008 | 64,652 | -3,748 | 0.01% | 582,357 |
| 2025-02-24 | 2025-02-20 | 8.997 | 68,400 | +937 | 0.01% | 615,387 |
| 2025-02-14 | 2025-02-12 | 8.858 | 67,463 | -937 | 0.01% | 597,597 |
| 2025-02-13 | 2025-02-11 | 8.762 | 68,400 | -55,283 | 0.01% | 599,328 |
| 2025-02-12 | 2025-02-10 | 8.847 | 123,683 | +55,283 | 0.02% | 1,094,283 |
| 2025-02-11 | 2025-02-07 | 9.050 | 68,400 | +7,496 | 0.01% | 619,037 |
| 2025-02-10 | 2025-02-06 | 9.232 | 60,904 | -4,685 | 0.01% | 562,247 |
| 2025-02-07 | 2025-02-05 | 8.922 | 65,589 | -1,874 | 0.01% | 585,197 |
| 2025-02-05 | 2025-02-03 | 8.837 | 67,463 | -6,559 | 0.01% | 596,157 |
| 2025-02-04 | 2025-01-28 | 8.837 | 74,022 | +1,874 | 0.01% | 654,118 |
| 2025-02-03 | 2025-01-24 | 8.837 | 72,148 | +937 | 0.01% | 637,558 |
| 2025-01-27 | 2025-01-23 | 8.912 | 71,211 | +937 | 0.01% | 634,598 |
| 2025-01-24 | 2025-01-22 | 8.922 | 70,274 | -2,811 | 0.01% | 626,998 |
| 2025-01-23 | 2025-01-21 | 8.965 | 73,085 | -937 | 0.01% | 655,198 |
| 2025-01-22 | 2025-01-20 | 8.912 | 74,022 | -10,307 | 0.01% | 659,648 |
| 2025-01-21 | 2025-01-17 | 8.741 | 84,329 | +10,307 | 0.01% | 737,099 |
| 2025-01-20 | 2025-01-16 | 8.826 | 74,022 | +937 | 0.01% | 653,328 |
| 2025-01-17 | 2025-01-15 | 8.858 | 73,085 | -937 | 0.01% | 647,398 |
| 2025-01-16 | 2025-01-14 | 8.965 | 74,022 | +3,748 | 0.01% | 663,598 |
| 2025-01-14 | 2025-01-10 | 8.687 | 70,274 | +937 | 0.01% | 610,498 |
| 2025-01-13 | 2025-01-09 | 8.687 | 69,337 | -4,685 | 0.01% | 602,358 |
| 2025-01-10 | 2025-01-08 | 8.495 | 74,022 | -18,740 | 0.01% | 628,838 |
| 2025-01-09 | 2025-01-07 | 8.751 | 92,762 | +43,102 | 0.01% | 811,800 |
| 2025-01-08 | 2025-01-06 | 8.773 | 49,660 | -38,417 | 0.01% | 435,656 |
| 2025-01-07 | 2025-01-03 | 9.232 | 88,077 | +29,047 | 0.01% | 813,099 |
| 2025-01-06 | 2025-01-02 | 9.723 | 59,030 | +14,054 | 0.01% | 573,926 |
| 2024-12-30 | 2024-12-24 | 10.598 | 44,976 | -4,684 | 0.01% | 476,645 |
| 2024-12-27 | 2024-12-20 | 9.989 | 49,660 | +2,810 | 0.01% | 496,075 |
| 2024-12-23 | 2024-12-19 | 10.160 | 46,850 | +1,874 | 0.01% | 476,005 |
| 2024-12-20 | 2024-12-18 | 10.192 | 44,976 | -5,621 | 0.01% | 458,405 |
| 2024-12-19 | 2024-12-17 | 10.128 | 50,597 | -17,803 | 0.01% | 512,455 |
| 2024-12-18 | 2024-12-16 | 10.107 | 68,400 | +19,677 | 0.01% | 691,307 |
| 2024-12-17 | 2024-12-13 | 10.971 | 48,723 | +6,558 | 0.01% | 534,555 |
| 2024-12-16 | 2024-12-12 | 11.227 | 42,165 | -4,685 | 0.01% | 473,405 |
| 2024-12-13 | 2024-12-11 | 11.313 | 46,850 | -18,739 | 0.01% | 530,006 |
| 2024-12-12 | 2024-12-10 | 10.587 | 65,589 | +23,424 | 0.01% | 694,397 |
| 2024-12-11 | 2024-12-09 | 10.651 | 42,165 | -2,811 | 0.01% | 449,105 |
| 2024-12-09 | 2024-12-05 | 10.491 | 44,976 | -5,621 | 0.01% | 471,845 |
| 2024-12-06 | 2024-12-04 | 10.512 | 50,597 | +5,621 | 0.01% | 531,895 |
| 2024-12-05 | 2024-12-03 | 10.544 | 44,976 | +4,685 | 0.01% | 474,245 |
| 2024-12-04 | 2024-12-02 | 10.416 | 40,291 | +937 | 0.01% | 419,684 |
| 2024-12-03 | 2024-11-29 | 10.363 | 39,354 | +2,811 | 0.01% | 407,824 |
| 2024-12-02 | 2024-11-28 | 10.246 | 36,543 | -4,685 | 0.00% | 374,404 |
| 2024-11-29 | 2024-11-27 | 9.349 | 41,228 | +937 | 0.01% | 385,444 |
| 2024-11-28 | 2024-11-26 | 9.445 | 40,291 | -2,811 | 0.01% | 380,554 |
| 2024-11-27 | 2024-11-25 | 8.901 | 43,102 | +16,866 | 0.01% | 383,644 |
| 2024-11-26 | 2024-11-22 | 8.677 | 26,236 | -15,929 | 0.00% | 227,642 |
| 2024-11-25 | 2024-11-21 | 8.826 | 42,165 | +14,992 | 0.01% | 372,154 |
| 2024-11-22 | 2024-11-20 | 8.837 | 27,173 | -1,874 | 0.00% | 240,123 |
| 2024-11-21 | 2024-11-19 | 8.847 | 29,047 | -937 | 0.00% | 256,993 |
| 2024-11-19 | 2024-11-15 | 8.976 | 29,984 | -18,739 | 0.00% | 269,123 |
| 2024-11-18 | 2024-11-14 | 8.890 | 48,723 | -66,527 | 0.01% | 433,156 |
| 2024-11-15 | 2024-11-13 | 9.029 | 115,250 | +86,203 | 0.01% | 1,040,582 |
| 2024-11-14 | 2024-11-12 | 9.328 | 29,047 | -12,181 | 0.00% | 270,943 |
| 2024-11-13 | 2024-11-11 | 9.392 | 41,228 | -4,685 | 0.01% | 387,204 |
| 2024-11-12 | 2024-11-08 | 9.488 | 45,913 | +2,811 | 0.01% | 435,615 |
| 2024-11-11 | 2024-11-07 | 9.861 | 43,102 | +1,874 | 0.01% | 425,044 |
| 2024-11-08 | 2024-11-06 | 9.819 | 41,228 | -937 | 0.01% | 404,804 |
| 2024-11-07 | 2024-11-05 | 9.872 | 42,165 | +937 | 0.01% | 416,254 |
| 2024-11-04 | 2024-10-31 | 9.819 | 41,228 | -1,874 | 0.01% | 404,804 |
| 2024-11-01 | 2024-10-30 | 9.808 | 43,102 | +1,874 | 0.01% | 422,744 |
| 2024-10-25 | 2024-10-23 | 10.395 | 41,228 | +937 | 0.01% | 428,564 |
| 2024-10-24 | 2024-10-22 | 10.395 | 40,291 | +40,291 | 0.01% | 418,824 |
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | -2,811 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 2,811 | +1,874 | 0.00% | 28,890 |
| 2024-10-16 | 2024-10-14 | 10.171 | 937 | +937 | 0.00% | 9,530 |
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | -14,055 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 14,055 | -54,345 | 0.00% | 142,651 |
| 2024-10-09 | 2024-10-07 | 10.576 | 68,400 | -13,118 | 0.01% | 723,427 |
| 2024-10-08 | 2024-10-04 | 10.118 | 81,518 | +22,488 | 0.01% | 824,759 |
| 2024-10-07 | 2024-10-03 | 9.755 | 59,030 | +58,093 | 0.01% | 575,816 |
| 2024-10-04 | 2024-10-02 | 9.925 | 937 | -937 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 9.904 | 1,874 | -3,748 | 0.00% | 18,560 |
| 2024-10-02 | 2024-09-27 | 9.466 | 5,622 | +3,748 | 0.00% | 53,221 |
| 2024-09-24 | 2024-09-20 | 8.538 | 1,874 | -6,559 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 8.389 | 8,433 | +6,559 | 0.00% | 70,741 |
| 2024-09-20 | 2024-09-17 | 8.325 | 1,874 | +937 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 8.677 | 937 | -937 | 0.00% | 8,130 |
| 2024-09-13 | 2024-09-11 | 8.517 | 1,874 | -2,811 | 0.00% | 15,960 |
| 2024-09-10 | 2024-09-05 | 9.183 | 4,685 | +68 | 0.00% | 43,024 |
| 2024-09-09 | 2024-09-04 | 9.097 | 4,617 | -923 | 0.00% | 42,000 |
| 2024-09-05 | 2024-09-03 | 9.205 | 5,540 | +923 | 0.00% | 50,996 |
| 2024-09-04 | 2024-09-02 | 9.497 | 4,617 | +923 | 0.00% | 43,849 |
| 2024-09-03 | 2024-08-30 | 9.476 | 3,694 | -923 | 0.00% | 35,003 |
| 2024-08-28 | 2024-08-26 | 8.826 | 4,617 | +1,847 | 0.00% | 40,750 |
| 2024-08-22 | 2024-08-20 | 8.945 | 2,770 | -924 | 0.00% | 24,778 |
| 2024-08-21 | 2024-08-19 | 8.999 | 3,694 | +924 | 0.00% | 33,243 |
| 2024-08-20 | 2024-08-16 | 8.858 | 2,770 | -3,694 | 0.00% | 24,538 |
| 2024-08-16 | 2024-08-14 | 8.783 | 6,464 | -923 | 0.00% | 56,771 |
| 2024-08-15 | 2024-08-13 | 8.772 | 7,387 | +923 | 0.00% | 64,797 |
| 2024-08-14 | 2024-08-12 | 8.815 | 6,464 | +924 | 0.00% | 56,981 |
| 2024-08-13 | 2024-08-09 | 8.512 | 5,540 | +5,540 | 0.00% | 47,156 |
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | -923 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 923 | +923 | 0.00% | 8,146 |
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | -923 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 923 | -4,617 | 0.00% | 7,976 |
| 2024-07-22 | 2024-07-18 | 8.674 | 5,540 | +4,617 | 0.00% | 48,056 |
| 2024-07-16 | 2024-07-12 | 8.837 | 923 | -16,622 | 0.00% | 8,156 |
| 2024-07-15 | 2024-07-11 | 8.848 | 17,545 | -923 | 0.00% | 155,232 |
| 2024-07-11 | 2024-07-09 | 8.891 | 18,468 | -1,847 | 0.00% | 164,198 |
| 2024-07-10 | 2024-07-08 | 8.880 | 20,315 | +3,694 | 0.00% | 180,400 |
| 2024-07-09 | 2024-07-05 | 9.075 | 16,621 | -924 | 0.00% | 150,836 |
| 2024-07-08 | 2024-07-04 | 9.021 | 17,545 | +924 | 0.00% | 158,272 |
| 2024-07-05 | 2024-07-03 | 8.945 | 16,621 | +1,846 | 0.00% | 148,676 |
| 2024-07-04 | 2024-07-02 | 8.826 | 14,775 | -8,310 | 0.00% | 130,404 |
| 2024-07-03 | 2024-06-28 | 8.328 | 23,085 | +7,387 | 0.00% | 192,248 |
| 2024-07-02 | 2024-06-27 | 8.479 | 15,698 | -1,847 | 0.00% | 133,110 |
| 2024-06-27 | 2024-06-25 | 8.414 | 17,545 | -923 | 0.00% | 147,632 |
| 2024-06-26 | 2024-06-24 | 8.458 | 18,468 | +1,847 | 0.00% | 156,198 |
| 2024-06-25 | 2024-06-21 | 8.804 | 16,621 | -19,392 | 0.00% | 146,337 |
| 2024-06-24 | 2024-06-20 | 8.664 | 36,013 | -2,770 | 0.00% | 312,000 |
| 2024-06-21 | 2024-06-19 | 8.858 | 38,783 | +923 | 0.01% | 343,558 |
| 2024-06-20 | 2024-06-18 | 8.620 | 37,860 | -6,464 | 0.00% | 326,361 |
| 2024-06-19 | 2024-06-17 | 8.534 | 44,324 | -923 | 0.01% | 378,242 |
| 2024-06-18 | 2024-06-14 | 8.642 | 45,247 | +3,694 | 0.01% | 391,019 |
| 2024-06-17 | 2024-06-13 | 8.534 | 41,553 | -4,618 | 0.01% | 354,596 |
| 2024-06-14 | 2024-06-12 | 8.642 | 46,171 | +5,541 | 0.01% | 399,004 |
| 2024-06-13 | 2024-06-11 | 8.729 | 40,630 | +923 | 0.01% | 354,639 |
| 2024-06-12 | 2024-06-07 | 8.913 | 39,707 | -2,770 | 0.01% | 353,893 |
| 2024-06-11 | 2024-06-06 | 9.021 | 42,477 | -3,694 | 0.01% | 383,181 |
| 2024-06-07 | 2024-06-05 | 9.032 | 46,171 | +11,081 | 0.01% | 417,004 |
| 2024-06-06 | 2024-06-04 | 9.173 | 35,090 | -12,927 | 0.00% | 321,864 |
| 2024-06-05 | 2024-06-03 | 9.292 | 48,017 | -6,464 | 0.01% | 446,157 |
| 2024-06-04 | 2024-05-31 | 9.053 | 54,481 | +30,472 | 0.01% | 493,238 |
| 2024-05-31 | 2024-05-29 | 9.205 | 24,009 | +3,694 | 0.00% | 221,003 |
| 2024-05-29 | 2024-05-27 | 9.617 | 20,315 | +2,770 | 0.00% | 195,360 |
| 2024-05-27 | 2024-05-23 | 9.746 | 17,545 | -2,770 | 0.00% | 171,002 |
| 2024-05-24 | 2024-05-22 | 9.952 | 20,315 | -6,464 | 0.00% | 202,180 |
| 2024-05-23 | 2024-05-21 | 9.736 | 26,779 | -4,617 | 0.00% | 260,711 |
| 2024-05-22 | 2024-05-20 | 10.147 | 31,396 | +6,464 | 0.00% | 318,580 |
| 2024-05-21 | 2024-05-17 | 10.266 | 24,932 | +1,847 | 0.00% | 255,959 |
| 2024-05-16 | 2024-05-13 | 10.559 | 23,085 | -924 | 0.00% | 243,747 |
| 2024-05-14 | 2024-05-10 | 10.450 | 24,009 | +2,771 | 0.00% | 250,903 |
| 2024-05-13 | 2024-05-09 | 10.147 | 21,238 | +4,617 | 0.00% | 215,505 |
| 2024-05-10 | 2024-05-08 | 9.952 | 16,621 | -2,771 | 0.00% | 165,416 |
| 2024-05-09 | 2024-05-07 | 9.996 | 19,392 | +924 | 0.00% | 193,834 |
| 2024-05-08 | 2024-05-06 | 9.898 | 18,468 | +4,617 | 0.00% | 182,798 |
| 2024-05-07 | 2024-05-03 | 10.071 | 13,851 | -924 | 0.00% | 139,498 |
| 2024-05-06 | 2024-05-02 | 10.126 | 14,775 | +12,928 | 0.00% | 149,604 |
| 2024-05-03 | 2024-04-30 | 10.028 | 1,847 | -12,928 | 0.00% | 18,522 |
| 2024-05-02 | 2024-04-29 | 9.974 | 14,775 | +1,847 | 0.00% | 147,364 |
| 2024-04-29 | 2024-04-25 | 10.636 | 12,928 | +621 | 0.00% | 137,506 |
| 2024-04-26 | 2024-04-24 | 10.614 | 12,307 | -2,637 | 0.00% | 130,621 |
| 2024-04-25 | 2024-04-23 | 10.272 | 14,944 | -879 | 0.00% | 153,508 |
| 2024-04-24 | 2024-04-22 | 10.352 | 15,823 | +879 | 0.00% | 163,798 |
| 2024-04-23 | 2024-04-19 | 10.750 | 14,944 | -2,637 | 0.00% | 160,648 |
| 2024-04-22 | 2024-04-18 | 10.500 | 17,581 | +2,637 | 0.00% | 184,596 |
| 2024-04-11 | 2024-04-09 | 11.342 | 14,944 | -1,758 | 0.00% | 169,488 |
| 2024-04-09 | 2024-04-05 | 11.262 | 16,702 | -2,637 | 0.00% | 188,097 |
| 2024-04-08 | 2024-04-03 | 11.922 | 19,339 | -8,791 | 0.00% | 230,554 |
| 2024-03-28 | 2024-03-26 | 11.228 | 28,130 | -879 | 0.00% | 315,838 |
| 2024-03-14 | 2024-03-12 | 10.887 | 29,009 | -5,275 | 0.00% | 315,807 |
| 2024-03-12 | 2024-03-08 | 10.193 | 34,284 | +4,396 | 0.00% | 349,444 |
| 2024-03-06 | 2024-03-04 | 10.181 | 29,888 | -9,670 | 0.00% | 304,297 |
| 2024-03-05 | 2024-03-01 | 9.806 | 39,558 | -5,274 | 0.01% | 387,900 |
| 2024-03-04 | 2024-02-29 | 10.045 | 44,832 | +12,306 | 0.01% | 450,325 |
| 2024-03-01 | 2024-02-28 | 10.227 | 32,526 | -2,637 | 0.00% | 332,635 |
| 2024-02-29 | 2024-02-27 | 10.227 | 35,163 | -879 | 0.00% | 359,603 |
| 2024-02-28 | 2024-02-26 | 10.238 | 36,042 | +4,396 | 0.00% | 369,002 |
| 2024-02-27 | 2024-02-23 | 10.523 | 31,646 | -1,759 | 0.00% | 332,995 |
| 2024-02-23 | 2024-02-21 | 10.124 | 33,405 | -2,637 | 0.00% | 338,204 |
| 2024-02-22 | 2024-02-20 | 10.124 | 36,042 | -2,637 | 0.00% | 364,902 |
| 2024-02-05 | 2024-02-01 | 8.793 | 38,679 | +28,130 | 0.01% | 340,120 |
| 2024-02-02 | 2024-01-31 | 8.975 | 10,549 | -2,637 | 0.00% | 94,682 |
| 2024-01-25 | 2024-01-23 | 8.611 | 13,186 | +879 | 0.00% | 113,550 |
| 2024-01-24 | 2024-01-22 | 8.532 | 12,307 | -3,516 | 0.00% | 105,000 |
| 2024-01-18 | 2024-01-16 | 9.066 | 15,823 | -879 | 0.00% | 143,458 |
| 2024-01-10 | 2024-01-08 | 8.737 | 16,702 | +879 | 0.00% | 145,918 |
| 2024-01-09 | 2024-01-05 | 8.793 | 15,823 | -2,637 | 0.00% | 139,138 |
| 2024-01-05 | 2024-01-03 | 8.657 | 18,460 | +7,911 | 0.00% | 159,806 |
| 2023-12-15 | 2023-12-13 | 7.963 | 10,549 | -5,274 | 0.00% | 84,001 |
| 2023-12-05 | 2023-12-01 | 7.735 | 15,823 | +11,428 | 0.00% | 122,398 |
| 2023-11-20 | 2023-11-16 | 7.895 | 4,395 | -5,275 | 0.00% | 34,697 |
| 2023-11-10 | 2023-11-08 | 7.952 | 9,670 | +4,396 | 0.00% | 76,892 |
| 2023-09-25 | 2023-09-21 | 8.259 | 5,274 | -3,517 | 0.00% | 43,557 |
| 2023-09-22 | 2023-09-20 | 8.122 | 8,791 | -7,911 | 0.00% | 71,403 |
| 2023-09-21 | 2023-09-19 | 8.145 | 16,702 | -2,637 | 0.00% | 136,038 |
| 2023-09-19 | 2023-09-15 | 7.917 | 19,339 | +14,065 | 0.00% | 153,116 |
| 2023-09-15 | 2023-09-13 | 8.077 | 5,274 | +5,274 | 0.00% | 42,597 |
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | -39,828 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 39,828 | +1,731 | 0.01% | 332,116 |
| 2023-08-29 | 2023-08-25 | 8.466 | 38,097 | -866 | 0.01% | 322,522 |
| 2023-08-25 | 2023-08-23 | 8.246 | 38,963 | +2,598 | 0.01% | 321,303 |
| 2023-08-10 | 2023-08-08 | 9.113 | 36,365 | -866 | 0.01% | 331,379 |
| 2023-08-09 | 2023-08-07 | 9.655 | 37,231 | +866 | 0.01% | 359,480 |
| 2023-07-27 | 2023-07-25 | 9.678 | 36,365 | -866 | 0.01% | 351,959 |
| 2023-07-26 | 2023-07-24 | 9.332 | 37,231 | +866 | 0.01% | 347,440 |
| 2023-07-14 | 2023-07-12 | 9.471 | 36,365 | -866 | 0.01% | 344,399 |
| 2023-07-12 | 2023-07-10 | 9.875 | 37,231 | +866 | 0.01% | 367,650 |
| 2023-07-10 | 2023-07-06 | 10.106 | 36,365 | -2,598 | 0.01% | 367,499 |
| 2023-07-07 | 2023-07-05 | 10.140 | 38,963 | -865 | 0.01% | 395,103 |
| 2023-07-05 | 2023-07-03 | 10.002 | 39,828 | +2,597 | 0.01% | 398,355 |
| 2023-07-04 | 2023-06-30 | 10.198 | 37,231 | -866 | 0.01% | 379,690 |
| 2023-07-03 | 2023-06-29 | 10.071 | 38,097 | -1,731 | 0.01% | 383,682 |
| 2023-06-30 | 2023-06-28 | 10.106 | 39,828 | +865 | 0.01% | 402,495 |
| 2023-06-29 | 2023-06-27 | 10.198 | 38,963 | -865 | 0.01% | 397,353 |
| 2023-06-28 | 2023-06-26 | 9.875 | 39,828 | +2,597 | 0.01% | 393,295 |
| 2023-06-27 | 2023-06-23 | 9.586 | 37,231 | +3,463 | 0.01% | 356,900 |
| 2023-06-23 | 2023-06-20 | 10.048 | 33,768 | -865 | 0.00% | 339,304 |
| 2023-06-19 | 2023-06-15 | 10.060 | 34,633 | +865 | 0.00% | 348,395 |
| 2023-06-12 | 2023-06-08 | 10.406 | 33,768 | -865 | 0.00% | 351,394 |
| 2023-06-08 | 2023-06-06 | 10.129 | 34,633 | -1,732 | 0.00% | 350,795 |
| 2023-06-07 | 2023-06-05 | 9.967 | 36,365 | -3,463 | 0.01% | 362,459 |
| 2023-06-06 | 2023-06-02 | 9.898 | 39,828 | -11,256 | 0.01% | 394,215 |
| 2023-06-05 | 2023-06-01 | 9.840 | 51,084 | +9,524 | 0.01% | 502,676 |
| 2023-06-02 | 2023-05-31 | 9.933 | 41,560 | +6,927 | 0.01% | 412,798 |
| 2023-06-01 | 2023-05-30 | 10.175 | 34,633 | +8,658 | 0.00% | 352,395 |
| 2023-05-31 | 2023-05-29 | 10.198 | 25,975 | -7,793 | 0.00% | 264,899 |
| 2023-05-30 | 2023-05-25 | 10.164 | 33,768 | -9,524 | 0.00% | 343,204 |
| 2023-05-29 | 2023-05-24 | 10.464 | 43,292 | +8,659 | 0.01% | 453,002 |
| 2023-05-25 | 2023-05-23 | 10.799 | 34,633 | +1,731 | 0.00% | 373,995 |
| 2023-05-24 | 2023-05-22 | 10.972 | 32,902 | -866 | 0.00% | 361,002 |
| 2023-05-22 | 2023-05-18 | 10.637 | 33,768 | +866 | 0.00% | 359,194 |
| 2023-05-19 | 2023-05-17 | 10.776 | 32,902 | +866 | 0.00% | 354,542 |
| 2023-05-18 | 2023-05-16 | 10.972 | 32,036 | +1,732 | 0.00% | 351,500 |
| 2023-05-17 | 2023-05-15 | 11.215 | 30,304 | -8,659 | 0.00% | 339,847 |
| 2023-05-16 | 2023-05-12 | 10.718 | 38,963 | -1,731 | 0.01% | 417,604 |
| 2023-05-11 | 2023-05-09 | 10.706 | 40,694 | +8,658 | 0.01% | 435,686 |
| 2023-05-10 | 2023-05-08 | 11.307 | 32,036 | -12,988 | 0.00% | 362,230 |
| 2023-05-09 | 2023-05-05 | 10.152 | 45,024 | -4,329 | 0.01% | 457,085 |
| 2023-05-08 | 2023-05-04 | 10.164 | 49,353 | -6,926 | 0.01% | 501,603 |
| 2023-05-05 | 2023-05-03 | 9.748 | 56,279 | -6,061 | 0.01% | 548,596 |
| 2023-05-04 | 2023-05-02 | 9.575 | 62,340 | +17,316 | 0.01% | 596,878 |
| 2023-05-03 | 2023-04-28 | 9.436 | 45,024 | +866 | 0.01% | 424,845 |
| 2023-04-28 | 2023-04-26 | 10.248 | 44,158 | +1,856 | 0.01% | 452,520 |
| 2023-04-27 | 2023-04-25 | 10.007 | 42,302 | +42,302 | 0.01% | 423,300 |
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | -9,124 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 9,124 | +1,659 | 0.00% | 94,270 |
| 2023-04-24 | 2023-04-20 | 10.453 | 7,465 | +4,147 | 0.00% | 78,029 |
| 2023-04-21 | 2023-04-19 | 10.368 | 3,318 | -8,294 | 0.00% | 34,402 |
| 2023-04-20 | 2023-04-18 | 10.308 | 11,612 | +829 | 0.00% | 119,697 |
| 2023-04-19 | 2023-04-17 | 10.296 | 10,783 | +8,295 | 0.00% | 111,021 |
| 2023-04-18 | 2023-04-14 | 10.682 | 2,488 | +829 | 0.00% | 26,576 |
| 2023-04-17 | 2023-04-13 | 10.754 | 1,659 | -1,659 | 0.00% | 17,841 |
| 2023-04-14 | 2023-04-12 | 10.392 | 3,318 | +3,318 | 0.00% | 34,482 |
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | -829 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 829 | +829 | 0.00% | 7,736 |
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | -829 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 829 | +829 | 0.00% | 7,506 |
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | -829 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 829 | -1,659 | 0.00% | 6,976 |
| 2023-03-03 | 2023-03-01 | 8.403 | 2,488 | +829 | 0.00% | 20,907 |
| 2023-02-28 | 2023-02-24 | 8.391 | 1,659 | +830 | 0.00% | 13,921 |
| 2023-02-24 | 2023-02-22 | 8.536 | 829 | +829 | 0.00% | 7,076 |
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | -24,054 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 24,054 | -830 | 0.00% | 206,769 |
| 2023-02-17 | 2023-02-15 | 8.512 | 24,884 | -829 | 0.00% | 211,804 |
| 2023-02-16 | 2023-02-14 | 8.692 | 25,713 | +1,659 | 0.00% | 223,510 |
| 2023-02-15 | 2023-02-13 | 8.668 | 24,054 | +24,054 | 0.00% | 208,509 |
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | -7,465 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 7,465 | -5,806 | 0.00% | 62,909 |
| 2023-02-10 | 2023-02-08 | 8.572 | 13,271 | -29,031 | 0.00% | 113,758 |
| 2023-02-09 | 2023-02-07 | 8.680 | 42,302 | +1,659 | 0.01% | 367,200 |
| 2023-02-07 | 2023-02-03 | 8.705 | 40,643 | +2,488 | 0.01% | 353,779 |
| 2023-02-06 | 2023-02-02 | 8.885 | 38,155 | -5,806 | 0.01% | 339,022 |
| 2023-02-03 | 2023-02-01 | 8.789 | 43,961 | +1,659 | 0.01% | 386,371 |
| 2023-02-02 | 2023-01-31 | 8.801 | 42,302 | +2,488 | 0.01% | 372,300 |
| 2023-02-01 | 2023-01-30 | 8.910 | 39,814 | +39,814 | 0.01% | 354,723 |
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | -3,318 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 3,318 | +2,489 | 0.00% | 30,482 |
| 2023-01-27 | 2023-01-20 | 9.006 | 829 | +829 | 0.00% | 7,466 |
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | -1,659 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 1,659 | -2,488 | 0.00% | 14,981 |
| 2023-01-17 | 2023-01-13 | 9.597 | 4,147 | +1,659 | 0.00% | 39,798 |
| 2023-01-16 | 2023-01-12 | 9.488 | 2,488 | -4,977 | 0.00% | 23,607 |
| 2023-01-13 | 2023-01-11 | 9.392 | 7,465 | +4,147 | 0.00% | 70,109 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,318 | +1,659 | 0.00% | 31,762 |
| 2023-01-10 | 2023-01-06 | 9.404 | 1,659 | -3,318 | 0.00% | 15,601 |
| 2023-01-09 | 2023-01-05 | 9.452 | 4,977 | -6,635 | 0.00% | 47,043 |
| 2023-01-06 | 2023-01-04 | 9.609 | 11,612 | +9,953 | 0.00% | 111,577 |
| 2023-01-05 | 2023-01-03 | 9.404 | 1,659 | +830 | 0.00% | 15,601 |
| 2023-01-04 | 2022-12-30 | 9.151 | 829 | +829 | 0.00% | 7,586 |
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | -5,806 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 5,806 | -4,147 | 0.00% | 54,249 |
| 2022-12-28 | 2022-12-22 | 9.597 | 9,953 | -6,636 | 0.00% | 95,516 |
| 2022-12-23 | 2022-12-21 | 9.681 | 16,589 | +9,953 | 0.00% | 160,600 |
| 2022-12-22 | 2022-12-20 | 9.500 | 6,636 | -21,565 | 0.00% | 63,044 |
| 2022-12-21 | 2022-12-19 | 9.597 | 28,201 | -830 | 0.00% | 270,637 |
| 2022-12-20 | 2022-12-16 | 9.645 | 29,031 | -14,930 | 0.00% | 280,002 |
| 2022-12-19 | 2022-12-15 | 9.283 | 43,961 | +13,271 | 0.01% | 408,101 |
| 2022-12-16 | 2022-12-14 | 9.380 | 30,690 | +7,465 | 0.00% | 287,863 |
| 2022-12-15 | 2022-12-13 | 9.524 | 23,225 | -1,659 | 0.00% | 221,204 |
| 2022-12-14 | 2022-12-12 | 9.307 | 24,884 | +13,272 | 0.00% | 231,604 |
| 2022-12-13 | 2022-12-09 | 9.102 | 11,612 | -112,806 | 0.00% | 105,697 |
| 2022-12-12 | 2022-12-08 | 9.223 | 124,418 | -829 | 0.02% | 1,147,503 |
| 2022-12-09 | 2022-12-07 | 9.054 | 125,247 | +14,930 | 0.02% | 1,134,009 |
| 2022-12-08 | 2022-12-06 | 8.753 | 110,317 | -10,783 | 0.02% | 965,580 |
| 2022-12-07 | 2022-12-05 | 9.139 | 121,100 | +11,612 | 0.02% | 1,106,681 |
| 2022-12-06 | 2022-12-02 | 8.536 | 109,488 | -14,100 | 0.02% | 934,564 |
| 2022-12-05 | 2022-12-01 | 8.572 | 123,588 | +29,031 | 0.02% | 1,059,388 |
| 2022-12-02 | 2022-11-30 | 8.488 | 94,557 | +85,433 | 0.01% | 802,556 |
| 2022-12-01 | 2022-11-29 | 7.957 | 9,124 | -27,372 | 0.00% | 72,600 |
| 2022-11-29 | 2022-11-25 | 7.752 | 36,496 | +18,248 | 0.01% | 282,921 |
| 2022-11-28 | 2022-11-24 | 7.619 | 18,248 | -14,101 | 0.00% | 139,041 |
| 2022-11-25 | 2022-11-23 | 7.402 | 32,349 | -7,465 | 0.00% | 239,463 |
| 2022-11-24 | 2022-11-22 | 7.535 | 39,814 | -4,976 | 0.01% | 300,003 |
| 2022-11-23 | 2022-11-21 | 7.692 | 44,790 | -9,954 | 0.01% | 344,517 |
| 2022-11-22 | 2022-11-18 | 7.800 | 54,744 | +3,318 | 0.01% | 427,022 |
| 2022-11-18 | 2022-11-16 | 7.595 | 51,426 | +7,465 | 0.01% | 390,600 |
| 2022-11-17 | 2022-11-15 | 7.764 | 43,961 | +5,806 | 0.01% | 341,321 |
| 2022-11-16 | 2022-11-14 | 7.728 | 38,155 | +29,860 | 0.01% | 294,862 |
| 2022-11-15 | 2022-11-11 | 6.546 | 8,295 | -3,317 | 0.00% | 54,303 |
| 2022-11-14 | 2022-11-10 | 6.209 | 11,612 | -8,295 | 0.00% | 72,098 |
| 2022-11-11 | 2022-11-09 | 6.293 | 19,907 | -4,977 | 0.00% | 125,281 |
| 2022-11-10 | 2022-11-08 | 6.474 | 24,884 | +13,272 | 0.00% | 161,103 |
| 2022-11-09 | 2022-11-07 | 6.414 | 11,612 | -14,930 | 0.00% | 74,478 |
| 2022-11-08 | 2022-11-04 | 6.221 | 26,542 | -9,124 | 0.00% | 165,117 |
| 2022-11-07 | 2022-11-03 | 6.125 | 35,666 | +25,713 | 0.01% | 218,438 |
| 2022-11-04 | 2022-11-02 | 6.390 | 9,953 | +2,488 | 0.00% | 63,597 |
| 2022-11-03 | 2022-11-01 | 5.823 | 7,465 | +1,659 | 0.00% | 43,470 |
| 2022-11-01 | 2022-10-28 | 5.908 | 5,806 | -7,465 | 0.00% | 34,299 |
| 2022-10-31 | 2022-10-27 | 6.088 | 13,271 | +6,635 | 0.00% | 80,799 |
| 2022-10-28 | 2022-10-26 | 5.908 | 6,636 | -829 | 0.00% | 39,202 |
| 2022-10-27 | 2022-10-25 | 5.666 | 7,465 | +829 | 0.00% | 42,300 |
| 2022-10-18 | 2022-10-14 | 5.883 | 6,636 | +4,148 | 0.00% | 39,042 |
| 2022-09-26 | 2022-09-22 | 5.920 | 2,488 | -830 | 0.00% | 14,728 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,318 | +73 | 0.00% | 23,152 |
| 2022-09-08 | 2022-09-06 | 6.978 | 3,245 | -8,111 | 0.00% | 22,642 |
| 2022-09-05 | 2022-09-01 | 7.212 | 11,356 | +4,056 | 0.00% | 81,898 |
| 2022-09-02 | 2022-08-31 | 7.446 | 7,300 | +7,300 | 0.00% | 54,356 |
| 2022-09-01 | 2022-08-30 | 7.347 | 0 | -1,622 | ||
| 2022-08-31 | 2022-08-29 | 7.335 | 1,622 | -5,678 | 0.00% | 11,898 |
| 2022-08-30 | 2022-08-26 | 7.200 | 7,300 | -25,958 | 0.00% | 52,557 |
| 2022-08-29 | 2022-08-25 | 7.076 | 33,258 | +6,490 | 0.00% | 235,342 |
| 2022-08-26 | 2022-08-24 | 7.187 | 26,768 | +3,244 | 0.00% | 192,387 |
| 2022-08-25 | 2022-08-23 | 7.237 | 23,524 | -811 | 0.00% | 170,232 |
| 2022-08-24 | 2022-08-22 | 7.310 | 24,335 | -811 | 0.00% | 177,900 |
| 2022-08-23 | 2022-08-19 | 7.298 | 25,146 | -811 | 0.00% | 183,519 |
| 2022-08-22 | 2022-08-18 | 7.298 | 25,957 | +2,433 | 0.00% | 189,438 |
| 2022-08-17 | 2022-08-15 | 7.409 | 23,524 | +23,524 | 0.00% | 174,292 |
| 2022-08-16 | 2022-08-12 | 7.582 | 0 | -4,056 | ||
| 2022-08-15 | 2022-08-11 | 7.384 | 4,056 | -12,978 | 0.00% | 29,951 |
| 2022-08-12 | 2022-08-10 | 7.237 | 17,034 | -12,979 | 0.00% | 123,267 |
| 2022-08-11 | 2022-08-09 | 7.532 | 30,013 | +29,202 | 0.00% | 226,069 |
| 2022-08-10 | 2022-08-08 | 7.495 | 811 | -4,867 | 0.00% | 6,079 |
| 2022-08-09 | 2022-08-05 | 7.606 | 5,678 | -8,923 | 0.00% | 43,189 |
| 2022-08-08 | 2022-08-04 | 7.680 | 14,601 | +4,056 | 0.00% | 112,140 |
| 2022-08-05 | 2022-08-03 | 7.458 | 10,545 | +8,112 | 0.00% | 78,649 |
| 2022-08-04 | 2022-08-02 | 7.273 | 2,433 | -812 | 0.00% | 17,696 |
| 2022-08-03 | 2022-08-01 | 7.335 | 3,245 | -2,433 | 0.00% | 23,802 |
| 2022-08-02 | 2022-07-29 | 7.705 | 5,678 | -18,657 | 0.00% | 43,749 |
| 2022-07-29 | 2022-07-27 | 7.335 | 24,335 | -4,056 | 0.00% | 178,500 |
| 2022-07-28 | 2022-07-26 | 7.237 | 28,391 | -17,034 | 0.00% | 205,452 |
| 2022-07-27 | 2022-07-25 | 7.323 | 45,425 | -15,412 | 0.01% | 332,638 |
| 2022-07-26 | 2022-07-22 | 7.372 | 60,837 | +39,747 | 0.01% | 448,497 |
| 2022-07-25 | 2022-07-21 | 7.520 | 21,090 | -811 | 0.00% | 158,598 |
| 2022-07-21 | 2022-07-19 | 7.705 | 21,901 | -4,056 | 0.00% | 168,746 |
| 2022-07-20 | 2022-07-18 | 7.828 | 25,957 | -16,224 | 0.00% | 203,198 |
| 2022-07-19 | 2022-07-15 | 7.742 | 42,181 | -12,978 | 0.01% | 326,563 |
| 2022-07-18 | 2022-07-14 | 8.038 | 55,159 | +26,768 | 0.01% | 443,358 |
| 2022-07-15 | 2022-07-13 | 8.346 | 28,391 | -20,279 | 0.00% | 236,952 |
| 2022-07-14 | 2022-07-12 | 8.371 | 48,670 | -10,545 | 0.01% | 407,401 |
| 2022-07-13 | 2022-07-11 | 8.408 | 59,215 | +42,992 | 0.01% | 497,860 |
| 2022-07-12 | 2022-07-08 | 8.186 | 16,223 | +811 | 0.00% | 132,798 |
| 2022-07-11 | 2022-07-07 | 8.112 | 15,412 | -1,622 | 0.00% | 125,019 |
| 2022-07-08 | 2022-07-06 | 8.161 | 17,034 | +1,622 | 0.00% | 139,016 |
| 2022-07-07 | 2022-07-05 | 8.161 | 15,412 | -75,438 | 0.00% | 125,779 |
| 2022-07-06 | 2022-07-04 | 8.124 | 90,850 | +1,622 | 0.01% | 738,076 |
| 2022-07-05 | 2022-06-30 | 8.272 | 89,228 | +3,244 | 0.01% | 738,099 |
| 2022-07-04 | 2022-06-29 | 8.506 | 85,984 | -17,034 | 0.01% | 731,404 |
| 2022-06-30 | 2022-06-28 | 8.247 | 103,018 | +811 | 0.02% | 849,630 |
| 2022-06-29 | 2022-06-27 | 8.075 | 102,207 | +102,207 | 0.02% | 825,302 |
| 2022-06-22 | 2022-06-20 | 8.038 | 0 | -8,112 | ||
| 2022-05-30 | 2022-05-26 | 7.027 | 8,112 | +3,245 | 0.00% | 57,002 |
| 2022-05-03 | 2022-04-28 | 8.155 | 4,867 | +195 | 0.00% | 39,690 |
| 2022-04-20 | 2022-04-14 | 7.911 | 4,672 | -2,336 | 0.00% | 36,960 |
| 2022-04-19 | 2022-04-13 | 7.770 | 7,008 | +2,336 | 0.00% | 54,450 |
| 2022-04-08 | 2022-04-06 | 8.245 | 4,672 | -15,573 | 0.00% | 38,520 |
| 2022-04-07 | 2022-04-04 | 8.219 | 20,245 | +5,450 | 0.00% | 166,397 |
| 2022-02-16 | 2022-02-14 | 8.437 | 14,795 | +779 | 0.00% | 124,833 |
| 2022-02-11 | 2022-02-09 | 8.759 | 14,016 | -779 | 0.00% | 122,760 |
| 2022-02-09 | 2022-02-07 | 8.733 | 14,795 | +779 | 0.00% | 129,203 |
| 2022-02-08 | 2022-02-04 | 8.669 | 14,016 | +3,115 | 0.00% | 121,500 |
| 2022-02-07 | 2022-01-31 | 8.990 | 10,901 | +7,786 | 0.00% | 97,997 |
| 2022-01-28 | 2022-01-26 | 8.540 | 3,115 | -2,336 | 0.00% | 26,603 |
| 2022-01-27 | 2022-01-25 | 8.476 | 5,451 | -3,114 | 0.00% | 46,203 |
| 2022-01-26 | 2022-01-24 | 8.540 | 8,565 | +5,450 | 0.00% | 73,147 |
| 2022-01-19 | 2022-01-17 | 8.810 | 3,115 | -102,005 | 0.00% | 27,443 |
| 2022-01-18 | 2022-01-14 | 8.797 | 105,120 | +6,229 | 0.02% | 924,748 |
| 2022-01-13 | 2022-01-11 | 8.656 | 98,891 | -3,893 | 0.02% | 855,981 |
| 2022-01-12 | 2022-01-10 | 9.092 | 102,784 | -779 | 0.02% | 934,558 |
| 2022-01-10 | 2022-01-06 | 8.502 | 103,563 | -1,557 | 0.02% | 880,461 |
| 2022-01-07 | 2022-01-05 | 8.425 | 105,120 | +6,229 | 0.02% | 885,598 |
| 2022-01-05 | 2022-01-03 | 8.771 | 98,891 | +98,891 | 0.02% | 867,411 |
| 2022-01-04 | 2021-12-31 | 8.848 | 0 | -5,451 | ||
| 2022-01-03 | 2021-12-29 | 7.705 | 5,451 | -41,269 | 0.00% | 42,002 |
| 2021-12-30 | 2021-12-28 | 7.590 | 46,720 | +779 | 0.01% | 354,599 |
| 2021-12-22 | 2021-12-20 | 8.810 | 45,941 | +778 | 0.01% | 404,736 |
| 2021-12-20 | 2021-12-16 | 8.900 | 45,163 | -778 | 0.01% | 401,942 |
| 2021-12-13 | 2021-12-09 | 8.900 | 45,941 | +1,557 | 0.01% | 408,866 |
| 2021-12-10 | 2021-12-08 | 8.887 | 44,384 | +1,557 | 0.01% | 394,439 |
| 2021-12-09 | 2021-12-07 | 8.887 | 42,827 | +4,672 | 0.01% | 380,602 |
| 2021-12-08 | 2021-12-06 | 8.848 | 38,155 | +2,336 | 0.01% | 337,612 |
| 2021-12-07 | 2021-12-03 | 9.131 | 35,819 | +1,558 | 0.01% | 327,062 |
| 2021-12-06 | 2021-12-02 | 9.118 | 34,261 | +2,336 | 0.01% | 312,396 |
| 2021-12-03 | 2021-12-01 | 9.015 | 31,925 | +1,557 | 0.00% | 287,816 |
| 2021-12-02 | 2021-11-30 | 9.195 | 30,368 | -62,294 | 0.00% | 279,239 |
| 2021-11-17 | 2021-11-15 | 9.349 | 92,662 | +80,982 | 0.01% | 866,325 |
| 2021-11-16 | 2021-11-12 | 9.580 | 11,680 | +11,680 | 0.00% | 111,900 |
| 2021-11-15 | 2021-11-11 | 9.632 | 0 | -96,555 | ||
| 2021-11-10 | 2021-11-08 | 9.709 | 96,555 | -4,672 | 0.01% | 937,441 |
| 2021-11-09 | 2021-11-05 | 9.580 | 101,227 | +4,672 | 0.02% | 969,801 |
| 2021-11-05 | 2021-11-03 | 9.709 | 96,555 | -2,336 | 0.01% | 937,441 |
| 2021-11-04 | 2021-11-02 | 9.542 | 98,891 | +2,336 | 0.02% | 943,611 |
| 2021-11-03 | 2021-11-01 | 9.645 | 96,555 | +93,440 | 0.01% | 931,241 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,115 | -35,040 | 0.00% | 30,003 |
| 2021-10-20 | 2021-10-18 | 9.118 | 38,155 | -4,672 | 0.01% | 347,902 |
| 2021-10-19 | 2021-10-15 | 9.362 | 42,827 | +4,672 | 0.01% | 400,952 |
| 2021-10-18 | 2021-10-12 | 9.259 | 38,155 | +37,376 | 0.01% | 353,292 |
| 2021-10-15 | 2021-10-11 | 9.298 | 779 | -778 | 0.00% | 7,243 |
| 2021-10-12 | 2021-10-08 | 9.041 | 1,557 | -779 | 0.00% | 14,077 |
| 2021-10-11 | 2021-10-07 | 9.311 | 2,336 | -1,557 | 0.00% | 21,750 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,893 | -4,672 | 0.00% | 35,947 |
| 2021-10-07 | 2021-10-05 | 9.568 | 8,565 | -2,336 | 0.00% | 81,947 |
| 2021-10-06 | 2021-10-04 | 9.478 | 10,901 | -3,894 | 0.00% | 103,317 |
| 2021-10-05 | 2021-09-30 | 9.503 | 14,795 | -15,573 | 0.00% | 140,603 |
| 2021-10-04 | 2021-09-29 | 9.195 | 30,368 | +26,475 | 0.00% | 279,239 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,893 | -8,566 | 0.00% | 36,947 |
| 2021-09-29 | 2021-09-27 | 9.491 | 12,459 | -15,573 | 0.00% | 118,243 |
| 2021-09-28 | 2021-09-24 | 9.606 | 28,032 | +4,672 | 0.00% | 269,279 |
| 2021-09-27 | 2021-09-23 | 9.876 | 23,360 | +8,565 | 0.00% | 230,700 |
| 2021-09-24 | 2021-09-21 | 10.120 | 14,795 | +14,795 | 0.00% | 149,723 |
| 2021-09-23 | 2021-09-20 | 9.902 | 0 | -779 | ||
| 2021-09-21 | 2021-09-17 | 10.184 | 779 | -4,672 | 0.00% | 7,933 |
| 2021-09-20 | 2021-09-16 | 10.004 | 5,451 | -7,008 | 0.00% | 54,533 |
| 2021-09-17 | 2021-09-15 | 10.518 | 12,459 | -7,008 | 0.00% | 131,043 |
| 2021-09-16 | 2021-09-14 | 10.595 | 19,467 | -7,008 | 0.00% | 206,253 |
| 2021-09-15 | 2021-09-13 | 10.441 | 26,475 | -9,344 | 0.00% | 276,423 |
| 2021-09-14 | 2021-09-10 | 11.772 | 35,819 | +28,811 | 0.01% | 421,662 |
| 2021-09-13 | 2021-09-09 | 11.596 | 7,008 | -8,458 | 0.00% | 81,261 |
| 2021-09-10 | 2021-09-08 | 11.568 | 15,466 | +5,155 | 0.00% | 178,916 |
| 2021-09-09 | 2021-09-07 | 12.016 | 10,311 | +10,311 | 0.00% | 123,901 |
| 2021-09-08 | 2021-09-06 | 12.057 | 0 | -50,818 | ||
| 2021-09-07 | 2021-09-03 | 11.799 | 50,818 | +5,155 | 0.01% | 599,610 |
| 2021-09-06 | 2021-09-02 | 11.310 | 45,663 | +10,311 | 0.01% | 516,465 |
| 2021-09-02 | 2021-08-31 | 11.433 | 35,352 | -22,831 | 0.01% | 404,164 |
| 2021-08-30 | 2021-08-26 | 10.346 | 58,183 | +53,028 | 0.01% | 601,981 |
| 2021-08-27 | 2021-08-25 | 10.469 | 5,155 | -9,575 | 0.00% | 53,965 |
| 2021-08-26 | 2021-08-24 | 10.319 | 14,730 | -13,993 | 0.00% | 152,002 |
| 2021-08-25 | 2021-08-23 | 10.265 | 28,723 | +25,041 | 0.00% | 294,838 |
| 2021-08-23 | 2021-08-19 | 10.740 | 3,682 | -2,946 | 0.00% | 39,545 |
| 2021-08-20 | 2021-08-18 | 10.903 | 6,628 | -2,210 | 0.00% | 72,265 |
| 2021-08-19 | 2021-08-17 | 10.686 | 8,838 | -15,466 | 0.00% | 94,441 |
| 2021-08-18 | 2021-08-16 | 11.215 | 24,304 | -24,305 | 0.00% | 272,577 |
| 2021-08-17 | 2021-08-13 | 10.998 | 48,609 | +27,987 | 0.01% | 534,605 |
| 2021-08-13 | 2021-08-11 | 11.718 | 20,622 | -736 | 0.00% | 241,642 |
| 2021-08-11 | 2021-08-09 | 11.039 | 21,358 | +21,358 | 0.00% | 235,767 |
| 2021-08-10 | 2021-08-06 | 11.120 | 0 | -3,682 | ||
| 2021-08-09 | 2021-08-05 | 10.984 | 3,682 | -5,156 | 0.00% | 40,445 |
| 2021-08-06 | 2021-08-04 | 11.310 | 8,838 | +6,629 | 0.00% | 99,961 |
| 2021-08-05 | 2021-08-03 | 11.066 | 2,209 | -2,946 | 0.00% | 24,445 |
| 2021-08-04 | 2021-08-02 | 10.944 | 5,155 | -5,156 | 0.00% | 56,415 |
| 2021-08-03 | 2021-07-30 | 10.686 | 10,311 | -9,574 | 0.00% | 110,181 |
| 2021-08-02 | 2021-07-29 | 11.052 | 19,885 | -3,683 | 0.00% | 219,777 |
| 2021-07-30 | 2021-07-28 | 10.998 | 23,568 | +3,683 | 0.00% | 259,203 |
| 2021-07-29 | 2021-07-27 | 10.591 | 19,885 | -1,473 | 0.00% | 210,597 |
| 2021-07-28 | 2021-07-26 | 11.365 | 21,358 | +21,358 | 0.00% | 242,727 |
| 2021-07-27 | 2021-07-23 | 11.962 | 0 | -5,892 | ||
| 2021-07-26 | 2021-07-22 | 12.505 | 5,892 | -8,101 | 0.00% | 73,681 |
| 2021-07-23 | 2021-07-21 | 12.777 | 13,993 | -15,467 | 0.00% | 178,785 |
| 2021-07-22 | 2021-07-20 | 11.949 | 29,460 | +11,784 | 0.00% | 352,004 |
| 2021-07-21 | 2021-07-19 | 12.736 | 17,676 | -35,351 | 0.00% | 225,122 |
| 2021-07-20 | 2021-07-16 | 12.464 | 53,027 | -11,048 | 0.01% | 660,954 |
| 2021-07-19 | 2021-07-15 | 12.288 | 64,075 | +43,453 | 0.01% | 787,352 |
| 2021-07-16 | 2021-07-14 | 11.297 | 20,622 | -736 | 0.00% | 232,962 |
| 2021-07-15 | 2021-07-13 | 10.930 | 21,358 | +19,149 | 0.00% | 233,447 |
| 2021-07-14 | 2021-07-12 | 10.631 | 2,209 | -2,210 | 0.00% | 23,485 |
| 2021-07-12 | 2021-07-08 | 10.116 | 4,419 | -736 | 0.00% | 44,700 |
| 2021-07-08 | 2021-07-06 | 10.822 | 5,155 | +4,419 | 0.00% | 55,785 |
| 2021-07-06 | 2021-07-02 | 11.188 | 736 | -31,670 | 0.00% | 8,234 |
| 2021-07-05 | 2021-06-30 | 10.808 | 32,406 | +4,419 | 0.01% | 350,244 |
| 2021-07-02 | 2021-06-29 | 10.767 | 27,987 | -8,101 | 0.00% | 301,343 |
| 2021-06-30 | 2021-06-28 | 11.107 | 36,088 | +24,304 | 0.01% | 400,819 |
| 2021-06-29 | 2021-06-25 | 10.346 | 11,784 | +5,156 | 0.00% | 121,921 |
| 2021-06-23 | 2021-06-21 | 10.536 | 6,628 | +6,628 | 0.00% | 69,835 |
| 2021-06-22 | 2021-06-18 | 10.455 | 0 | -9,574 | ||
| 2021-06-21 | 2021-06-17 | 10.387 | 9,574 | -19,886 | 0.00% | 99,446 |
| 2021-06-18 | 2021-06-16 | 10.428 | 29,460 | -2,946 | 0.00% | 307,203 |
| 2021-06-17 | 2021-06-15 | 11.039 | 32,406 | -20,621 | 0.01% | 357,724 |
| 2021-06-16 | 2021-06-11 | 11.052 | 53,027 | -11,784 | 0.01% | 586,075 |
| 2021-06-15 | 2021-06-10 | 11.107 | 64,811 | +3,682 | 0.01% | 719,836 |
| 2021-06-11 | 2021-06-09 | 10.604 | 61,129 | -2,209 | 0.01% | 648,231 |
| 2021-06-10 | 2021-06-08 | 10.659 | 63,338 | +33,878 | 0.01% | 675,096 |
| 2021-06-09 | 2021-06-07 | 10.808 | 29,460 | +4,419 | 0.00% | 318,403 |
| 2021-06-08 | 2021-06-04 | 11.052 | 25,041 | +14,730 | 0.00% | 276,763 |
| 2021-06-07 | 2021-06-03 | 11.120 | 10,311 | -2,209 | 0.00% | 114,661 |
| 2021-06-04 | 2021-06-02 | 11.617 | 12,520 | -18,413 | 0.00% | 145,449 |
| 2021-06-03 | 2021-06-01 | 11.463 | 30,933 | +926 | 0.01% | 354,596 |
| 2021-06-02 | 2021-05-31 | 11.813 | 30,007 | +7,859 | 0.01% | 354,481 |
| 2021-06-01 | 2021-05-28 | 11.323 | 22,148 | -5,001 | 0.00% | 250,790 |
| 2021-05-31 | 2021-05-27 | 11.323 | 27,149 | +6,430 | 0.00% | 307,418 |
| 2021-05-28 | 2021-05-26 | 10.512 | 20,719 | -3,572 | 0.00% | 217,789 |
| 2021-05-27 | 2021-05-25 | 10.596 | 24,291 | +5,001 | 0.00% | 257,376 |
| 2021-05-26 | 2021-05-24 | 11.211 | 19,290 | +714 | 0.00% | 216,268 |
| 2021-05-25 | 2021-05-21 | 10.792 | 18,576 | -17,861 | 0.00% | 200,463 |
| 2021-05-21 | 2021-05-18 | 9.728 | 36,437 | +1,429 | 0.01% | 354,450 |
| 2021-05-18 | 2021-05-14 | 8.958 | 35,008 | +34,294 | 0.01% | 313,599 |
| 2021-05-17 | 2021-05-13 | 8.874 | 714 | -715 | 0.00% | 6,336 |
| 2021-05-14 | 2021-05-12 | 8.244 | 1,429 | -117,884 | 0.00% | 11,781 |
| 2021-05-13 | 2021-05-11 | 8.034 | 119,313 | -1,429 | 0.02% | 958,577 |
| 2021-05-12 | 2021-05-10 | 8.048 | 120,742 | +3,572 | 0.02% | 971,748 |
| 2021-05-06 | 2021-05-04 | 7.922 | 117,170 | +117,170 | 0.02% | 928,240 |
| 2021-05-04 | 2021-04-30 | 7.852 | 0 | -714 | ||
| 2021-05-03 | 2021-04-29 | 7.838 | 714 | -1,429 | 0.00% | 5,596 |
| 2021-04-30 | 2021-04-28 | 7.712 | 2,143 | +2,143 | 0.00% | 16,527 |
| 2021-04-29 | 2021-04-27 | 7.726 | 0 | -35,008 | ||
| 2021-04-15 | 2021-04-13 | 7.614 | 35,008 | +35,008 | 0.01% | 266,559 |
| 2021-04-14 | 2021-04-12 | 7.544 | 0 | -714 | ||
| 2021-04-12 | 2021-04-08 | 7.586 | 714 | -1,429 | 0.00% | 5,417 |
| 2021-04-07 | 2021-03-31 | 7.222 | 2,143 | -66,444 | 0.00% | 15,477 |
| 2021-04-01 | 2021-03-30 | 7.502 | 68,587 | +14,289 | 0.01% | 514,558 |
| 2021-03-30 | 2021-03-26 | 7.390 | 54,298 | -15,718 | 0.01% | 401,278 |
| 2021-03-29 | 2021-03-25 | 7.264 | 70,016 | +714 | 0.01% | 508,619 |
| 2021-03-26 | 2021-03-24 | 7.292 | 69,302 | +2,858 | 0.01% | 505,372 |
| 2021-03-25 | 2021-03-23 | 7.460 | 66,444 | -4,287 | 0.01% | 495,690 |
| 2021-03-22 | 2021-03-18 | 7.460 | 70,731 | +55,013 | 0.01% | 527,673 |
| 2021-03-19 | 2021-03-17 | 7.446 | 15,718 | -6,430 | 0.00% | 117,041 |
| 2021-03-18 | 2021-03-16 | 7.488 | 22,148 | -5,716 | 0.00% | 165,850 |
| 2021-03-17 | 2021-03-15 | 7.544 | 27,864 | -30,721 | 0.00% | 210,213 |
| 2021-03-15 | 2021-03-11 | 7.656 | 58,585 | +37,866 | 0.01% | 448,540 |
| 2021-03-03 | 2021-03-01 | 7.908 | 20,719 | +1,429 | 0.00% | 163,849 |
| 2021-03-02 | 2021-02-26 | 7.908 | 19,290 | +714 | 0.00% | 152,549 |
| 2021-03-01 | 2021-02-25 | 8.020 | 18,576 | +2,858 | 0.00% | 148,982 |
| 2021-02-25 | 2021-02-23 | 8.202 | 15,718 | -714 | 0.00% | 128,921 |
| 2021-02-24 | 2021-02-22 | 8.272 | 16,432 | +2,857 | 0.00% | 135,927 |
| 2021-02-23 | 2021-02-19 | 7.964 | 13,575 | -5,715 | 0.00% | 108,113 |
| 2021-02-22 | 2021-02-18 | 7.866 | 19,290 | +2,143 | 0.00% | 151,739 |
| 2021-02-18 | 2021-02-16 | 8.118 | 17,147 | +2,144 | 0.00% | 139,201 |
| 2021-02-17 | 2021-02-11 | 7.866 | 15,003 | -2,858 | 0.00% | 118,016 |
| 2021-02-10 | 2021-02-08 | 8.048 | 17,861 | -2,858 | 0.00% | 143,748 |
| 2021-02-09 | 2021-02-05 | 7.796 | 20,719 | +1,429 | 0.00% | 161,529 |
| 2021-02-05 | 2021-02-03 | 8.174 | 19,290 | -1,429 | 0.00% | 157,679 |
| 2021-02-02 | 2021-01-29 | 7.684 | 20,719 | +15,718 | 0.00% | 159,209 |
| 2021-02-01 | 2021-01-28 | 7.684 | 5,001 | -38,581 | 0.00% | 38,429 |
| 2021-01-29 | 2021-01-27 | 7.894 | 43,582 | -18,575 | 0.01% | 344,044 |
| 2021-01-28 | 2021-01-26 | 7.866 | 62,157 | +26,434 | 0.01% | 488,938 |
| 2021-01-27 | 2021-01-25 | 8.174 | 35,723 | -9,287 | 0.01% | 292,004 |
| 2021-01-26 | 2021-01-22 | 7.838 | 45,010 | -2,858 | 0.01% | 352,797 |
| 2021-01-25 | 2021-01-21 | 7.754 | 47,868 | +15,718 | 0.01% | 371,178 |
| 2021-01-22 | 2021-01-20 | 7.838 | 32,150 | -2,858 | 0.01% | 251,998 |
| 2021-01-12 | 2021-01-08 | 7.348 | 35,008 | +35,008 | 0.01% | 257,249 |
| 2021-01-07 | 2021-01-05 | 7.334 | 0 | -35,008 | ||
| 2020-12-30 | 2020-12-28 | 7.460 | 35,008 | +2,143 | 0.01% | 261,169 |
| 2020-12-29 | 2020-12-24 | 7.516 | 32,865 | +4,287 | 0.01% | 247,022 |
| 2020-12-28 | 2020-12-22 | 7.740 | 28,578 | +714 | 0.00% | 221,200 |
| 2020-12-23 | 2020-12-21 | 7.880 | 27,864 | -714 | 0.00% | 219,573 |
| 2020-12-22 | 2020-12-18 | 7.740 | 28,578 | +28,578 | 0.00% | 221,200 |
| 2020-12-14 | 2020-12-10 | 7.978 | 0 | -714 | ||
| 2020-12-10 | 2020-12-08 | 7.782 | 714 | +714 | 0.00% | 5,556 |
| 2020-12-08 | 2020-12-04 | 7.824 | 0 | -1,429 | ||
| 2020-12-04 | 2020-12-02 | 7.684 | 1,429 | +1,429 | 0.00% | 10,981 |
| 2020-12-03 | 2020-12-01 | 7.418 | 0 | -2,143 | ||
| 2020-12-01 | 2020-11-27 | 7.390 | 2,143 | +2,143 | 0.00% | 15,837 |
| 2020-10-07 | 2020-10-05 | 6.896 | 0 | -13,575 | ||
| 2020-10-06 | 2020-09-30 | 6.982 | 13,575 | +350 | 0.00% | 94,784 |
| 2020-08-14 | 2020-08-12 | 7.686 | 13,225 | +13,225 | 0.00% | 101,650 |
| 2020-08-13 | 2020-08-11 | 7.643 | 0 | -4,176 | ||
| 2020-08-10 | 2020-08-06 | 7.873 | 4,176 | -13,921 | 0.00% | 32,877 |
| 2020-08-07 | 2020-08-05 | 7.758 | 18,097 | +1,392 | 0.00% | 140,397 |
| 2020-08-06 | 2020-08-04 | 7.629 | 16,705 | -696 | 0.00% | 127,438 |
| 2020-08-05 | 2020-08-03 | 7.428 | 17,401 | +4,176 | 0.00% | 129,247 |
| 2020-08-03 | 2020-07-30 | 7.413 | 13,225 | +2,088 | 0.00% | 98,040 |
| 2020-07-30 | 2020-07-28 | 7.255 | 11,137 | -7,656 | 0.00% | 80,801 |
| 2020-07-29 | 2020-07-27 | 7.313 | 18,793 | -5,569 | 0.00% | 137,427 |
| 2020-07-28 | 2020-07-24 | 7.270 | 24,362 | -3,480 | 0.00% | 177,101 |
| 2020-07-27 | 2020-07-23 | 7.356 | 27,842 | -8,353 | 0.00% | 204,799 |
| 2020-07-24 | 2020-07-22 | 7.327 | 36,195 | +26,450 | 0.01% | 265,201 |
| 2020-07-23 | 2020-07-21 | 7.485 | 9,745 | -696 | 0.00% | 72,942 |
| 2020-07-22 | 2020-07-20 | 7.672 | 10,441 | -13,921 | 0.00% | 80,101 |
| 2020-07-21 | 2020-07-17 | 7.543 | 24,362 | +11,137 | 0.00% | 183,751 |
| 2020-06-26 | 2020-06-23 | 7.284 | 13,225 | +13,225 | 0.00% | 96,330 |
| 2020-06-24 | 2020-06-22 | 7.370 | 0 | -696 | ||
| 2020-06-23 | 2020-06-19 | 7.428 | 696 | +696 | 0.00% | 5,170 |
| 2020-05-19 | 2020-05-15 | 7.899 | 0 | -9,323 | ||
| 2020-05-18 | 2020-05-14 | 8.049 | 9,323 | -1,332 | 0.00% | 75,039 |
| 2020-05-15 | 2020-05-13 | 8.259 | 10,655 | -1,332 | 0.00% | 88,000 |
| 2020-05-14 | 2020-05-12 | 8.094 | 11,987 | -15,317 | 0.00% | 97,021 |
| 2020-05-13 | 2020-05-11 | 8.154 | 27,304 | +666 | 0.00% | 222,634 |
| 2020-05-12 | 2020-05-08 | 8.409 | 26,638 | -3,995 | 0.00% | 224,003 |
| 2020-05-11 | 2020-05-07 | 8.424 | 30,633 | -6,660 | 0.01% | 258,058 |
| 2020-05-04 | 2020-04-28 | 8.619 | 37,293 | -13,318 | 0.01% | 321,443 |
| 2020-04-29 | 2020-04-27 | 8.694 | 50,611 | +2,663 | 0.01% | 440,036 |
| 2020-04-28 | 2020-04-24 | 8.740 | 47,948 | +20,644 | 0.01% | 419,043 |
| 2020-04-27 | 2020-04-23 | 8.574 | 27,304 | +13,319 | 0.00% | 234,114 |
| 2020-04-24 | 2020-04-22 | 8.514 | 13,985 | +1,332 | 0.00% | 119,072 |
| 2020-04-23 | 2020-04-21 | 8.379 | 12,653 | +9,989 | 0.00% | 106,021 |
| 2020-04-22 | 2020-04-20 | 8.634 | 2,664 | -6,659 | 0.00% | 23,002 |
| 2020-04-21 | 2020-04-17 | 8.619 | 9,323 | -23,974 | 0.00% | 80,359 |
| 2020-04-20 | 2020-04-16 | 8.619 | 33,297 | +1,332 | 0.01% | 287,000 |
| 2020-04-17 | 2020-04-15 | 8.604 | 31,965 | +20,644 | 0.01% | 275,039 |
| 2020-03-26 | 2020-03-24 | 8.319 | 11,321 | +1,332 | 0.00% | 94,180 |
| 2020-03-25 | 2020-03-23 | 8.124 | 9,989 | +7,325 | 0.00% | 81,149 |
| 2020-03-24 | 2020-03-20 | 8.409 | 2,664 | -19,978 | 0.00% | 22,402 |
| 2020-03-23 | 2020-03-19 | 8.154 | 22,642 | -2,664 | 0.00% | 184,620 |
| 2020-03-20 | 2020-03-18 | 8.169 | 25,306 | -7,325 | 0.00% | 206,722 |
| 2020-03-19 | 2020-03-17 | 8.259 | 32,631 | -14,651 | 0.01% | 269,500 |
| 2020-03-18 | 2020-03-16 | 8.604 | 47,282 | +13,319 | 0.01% | 406,832 |
| 2020-03-17 | 2020-03-13 | 9.010 | 33,963 | +17,980 | 0.01% | 306,001 |
| 2020-03-13 | 2020-03-11 | 9.761 | 15,983 | +15,983 | 0.00% | 156,004 |
| 2020-03-06 | 2020-03-04 | 9.911 | 0 | -3,996 | ||
| 2020-03-03 | 2020-02-28 | 10.211 | 3,996 | +3,330 | 0.00% | 40,804 |
| 2020-02-26 | 2020-02-24 | 10.181 | 666 | -10,655 | 0.00% | 6,781 |
| 2020-02-25 | 2020-02-21 | 10.316 | 11,321 | +10,655 | 0.00% | 116,790 |
| 2020-02-12 | 2020-02-10 | 10.466 | 666 | -9,323 | 0.00% | 6,971 |
| 2020-02-11 | 2020-02-07 | 10.466 | 9,989 | -666 | 0.00% | 104,549 |
| 2020-02-07 | 2020-02-05 | 10.166 | 10,655 | +4,662 | 0.00% | 108,320 |
| 2020-02-05 | 2020-02-03 | 10.211 | 5,993 | +5,993 | 0.00% | 61,195 |
| 2020-01-09 | 2020-01-07 | 11.127 | 0 | -1,332 | ||
| 2020-01-03 | 2019-12-31 | 11.082 | 1,332 | +1,332 | 0.00% | 14,761 |
| 2019-12-27 | 2019-12-20 | 11.863 | 0 | -1,998 | ||
| 2019-12-18 | 2019-12-16 | 11.698 | 1,998 | +1,998 | 0.00% | 23,372 |
| 2018-06-05 | 2018-06-01 | 27.848 | 0 | -31,188 | ||
| 2018-06-04 | 2018-05-31 | 27.622 | 31,188 | +12,638 | 0.01% | 861,476 |
| 2018-05-17 | 2018-05-15 | 28.140 | 18,550 | +18,550 | 0.00% | 521,989 |
| 2014-09-01 | 2014-08-28 | 24.410 | 0 | -20,954 | ||
| 2014-08-26 | 2014-08-22 | 24.446 | 20,954 | -6,617 | 0.00% | 512,242 |
| 2014-08-19 | 2014-08-15 | 24.083 | 27,571 | -4,963 | 0.01% | 664,002 |
| 2014-07-31 | 2014-07-29 | 23.721 | 32,534 | -5,514 | 0.01% | 771,727 |
| 2014-07-30 | 2014-07-28 | 23.866 | 38,048 | -2,757 | 0.01% | 908,043 |
| 2014-07-29 | 2014-07-25 | 23.829 | 40,805 | -5,514 | 0.01% | 972,360 |
| 2014-06-10 | 2014-06-06 | 24.083 | 46,319 | +2,206 | 0.01% | 1,115,516 |
| 2014-06-05 | 2014-06-03 | 26.520 | 44,113 | +855 | 0.01% | 1,169,876 |
| 2014-04-14 | 2014-04-10 | 27.593 | 43,258 | -5,407 | 0.01% | 1,193,602 |
| 2014-04-01 | 2014-03-28 | 21.786 | 48,665 | -27,036 | 0.01% | 1,060,196 |
| 2014-03-07 | 2014-03-05 | 25.004 | 75,701 | -10,815 | 0.02% | 1,892,790 |
| 2014-03-05 | 2014-03-03 | 24.079 | 86,516 | -21,629 | 0.02% | 2,083,203 |
| 2014-02-12 | 2014-02-10 | 21.897 | 108,145 | -10,814 | 0.02% | 2,368,003 |
| 2013-10-15 | 2013-10-10 | 22.593 | 118,959 | +1,330 | 0.03% | 2,687,656 |
| 2013-10-10 | 2013-10-08 | 22.780 | 117,629 | -5,346 | 0.03% | 2,679,607 |
| 2013-09-03 | 2013-08-30 | 22.481 | 122,975 | +10,693 | 0.03% | 2,764,590 |
| 2013-09-02 | 2013-08-29 | 21.583 | 112,282 | +1,604 | 0.03% | 2,423,402 |
| 2013-08-23 | 2013-08-21 | 22.369 | 110,678 | +2,139 | 0.03% | 2,475,722 |
| 2013-08-20 | 2013-08-16 | 23.192 | 108,539 | +1,604 | 0.02% | 2,517,196 |
| 2013-08-19 | 2013-08-15 | 23.790 | 106,935 | +1,069 | 0.02% | 2,543,996 |
| 2013-08-13 | 2013-08-09 | 23.678 | 105,866 | +4,278 | 0.02% | 2,506,685 |
| 2013-08-09 | 2013-08-07 | 23.192 | 101,588 | +5,346 | 0.02% | 2,355,991 |
| 2013-08-06 | 2013-08-02 | 24.127 | 96,242 | +12,833 | 0.02% | 2,322,009 |
| 2013-08-05 | 2013-08-01 | 23.528 | 83,409 | +3,742 | 0.02% | 1,962,470 |
| 2013-08-02 | 2013-07-31 | 23.753 | 79,667 | +4,812 | 0.02% | 1,892,307 |
| 2013-08-01 | 2013-07-30 | 24.127 | 74,855 | +5,347 | 0.02% | 1,806,009 |
| 2013-07-23 | 2013-07-19 | 22.967 | 69,508 | +5,347 | 0.02% | 1,596,403 |
| 2013-07-17 | 2013-07-15 | 24.314 | 64,161 | +16,040 | 0.01% | 1,559,998 |
| 2013-06-27 | 2013-06-25 | 23.042 | 48,121 | -21,387 | 0.01% | 1,108,804 |
| 2013-06-13 | 2013-06-10 | 23.678 | 69,508 | +5,347 | 0.02% | 1,645,803 |
| 2013-06-06 | 2013-06-04 | 24.912 | 64,161 | +10,693 | 0.01% | 1,598,398 |
| 2013-06-04 | 2013-05-31 | 28.438 | 53,468 | -4,244 | 0.01% | 1,520,502 |
| 2013-06-03 | 2013-05-30 | 28.590 | 57,712 | -5,247 | 0.01% | 1,649,991 |
| 2013-05-30 | 2013-05-28 | 28.704 | 62,959 | -5,246 | 0.01% | 1,807,204 |
| 2013-05-02 | 2013-04-29 | 25.769 | 68,205 | +8,394 | 0.02% | 1,757,588 |
| 2013-04-25 | 2013-04-23 | 27.637 | 59,811 | +2,099 | 0.01% | 1,653,002 |
| 2013-04-16 | 2013-04-12 | 27.256 | 57,712 | +5,246 | 0.01% | 1,572,992 |
| 2013-04-11 | 2013-04-09 | 29.962 | 52,466 | -10,493 | 0.01% | 1,572,008 |
| 2013-04-10 | 2013-04-08 | 29.314 | 62,959 | -5,246 | 0.01% | 1,845,604 |
| 2013-04-08 | 2013-04-03 | 28.247 | 68,205 | -15,740 | 0.02% | 1,926,587 |
| 2013-03-18 | 2013-03-14 | 25.960 | 83,945 | +15,740 | 0.02% | 2,179,196 |
| 2013-03-04 | 2013-02-28 | 25.197 | 68,205 | +5,246 | 0.02% | 1,718,589 |
| 2013-02-28 | 2013-02-26 | 24.778 | 62,959 | +5,247 | 0.01% | 1,560,003 |
| 2013-02-15 | 2013-02-08 | 27.751 | 57,712 | -2,099 | 0.01% | 1,601,592 |
| 2013-01-30 | 2013-01-28 | 26.493 | 59,811 | -3,148 | 0.01% | 1,584,602 |
| 2013-01-22 | 2013-01-18 | 26.837 | 62,959 | +13,117 | 0.01% | 1,689,603 |
| 2013-01-18 | 2013-01-16 | 27.446 | 49,842 | -7,870 | 0.01% | 1,367,988 |
| 2012-12-07 | 2012-12-05 | 22.415 | 57,712 | -2,624 | 0.01% | 1,293,593 |
| 2012-12-06 | 2012-12-04 | 21.614 | 60,336 | -2,623 | 0.01% | 1,304,109 |
| 2012-11-05 | 2012-11-01 | 23.939 | 62,959 | +5,247 | 0.01% | 1,507,203 |
| 2012-11-02 | 2012-10-31 | 23.634 | 57,712 | +4,722 | 0.01% | 1,363,993 |
| 2012-10-30 | 2012-10-26 | 23.253 | 52,990 | +524 | 0.01% | 1,232,191 |
| 2012-10-29 | 2012-10-25 | 23.330 | 52,466 | -12,592 | 0.01% | 1,224,006 |
| 2012-10-15 | 2012-10-11 | 21.035 | 65,058 | +803 | 0.01% | 1,368,484 |
| 2012-09-18 | 2012-09-14 | 21.344 | 64,255 | -18,655 | 0.01% | 1,371,433 |
| 2012-09-05 | 2012-09-03 | 22.463 | 82,910 | +4,145 | 0.02% | 1,862,398 |
| 2012-09-04 | 2012-08-31 | 22.540 | 78,765 | -4,145 | 0.02% | 1,775,369 |
| 2012-08-30 | 2012-08-28 | 24.123 | 82,910 | -11,918 | 0.02% | 1,999,998 |
| 2012-08-22 | 2012-08-20 | 22.579 | 94,828 | -1,037 | 0.02% | 2,141,090 |
| 2012-08-20 | 2012-08-16 | 22.386 | 95,865 | -11,400 | 0.02% | 2,146,004 |
| 2012-08-10 | 2012-08-08 | 22.193 | 107,265 | -9,327 | 0.03% | 2,380,501 |
| 2012-08-03 | 2012-08-01 | 21.537 | 116,592 | -10,364 | 0.03% | 2,510,993 |
| 2012-08-01 | 2012-07-30 | 21.035 | 126,956 | -10,364 | 0.03% | 2,670,498 |
| 2012-07-30 | 2012-07-26 | 21.035 | 137,320 | -5,182 | 0.03% | 2,888,503 |
| 2012-07-27 | 2012-07-25 | 20.842 | 142,502 | -5,182 | 0.03% | 2,970,005 |
| 2012-07-24 | 2012-07-20 | 22.386 | 147,684 | -10,363 | 0.03% | 3,306,009 |
| 2012-06-01 | 2012-05-30 | 23.557 | 158,047 | +4,235 | 0.04% | 3,723,154 |
| 2012-05-14 | 2012-05-10 | 21.098 | 153,812 | +5,043 | 0.04% | 3,245,190 |
| 2012-05-11 | 2012-05-09 | 21.535 | 148,769 | +5,043 | 0.04% | 3,203,691 |
| 2012-04-12 | 2012-04-10 | 22.605 | 143,726 | +6,556 | 0.03% | 3,248,991 |
| 2012-04-11 | 2012-04-05 | 22.764 | 137,170 | +3,530 | 0.03% | 3,122,550 |
| 2012-03-21 | 2012-03-19 | 25.501 | 133,640 | +10,086 | 0.03% | 3,407,892 |
| 2012-03-20 | 2012-03-16 | 26.770 | 123,554 | +5,043 | 0.03% | 3,307,493 |
| 2012-02-10 | 2012-02-08 | 26.611 | 118,511 | +16,642 | 0.03% | 3,153,694 |
| 2012-02-02 | 2012-01-31 | 22.169 | 101,869 | +6,051 | 0.02% | 2,258,355 |
| 2012-01-12 | 2012-01-10 | 22.169 | 95,818 | +5,043 | 0.02% | 2,124,209 |
| 2011-12-23 | 2011-12-21 | 22.407 | 90,775 | -100,860 | 0.02% | 2,034,010 |
| 2011-12-22 | 2011-12-20 | 22.130 | 191,635 | +94,304 | 0.05% | 4,240,796 |
| 2011-12-09 | 2011-12-07 | 23.081 | 97,331 | +6,556 | 0.02% | 2,246,531 |
| 2011-11-21 | 2011-11-17 | 19.869 | 90,775 | +10,086 | 0.02% | 1,803,609 |
| 2011-11-10 | 2011-11-08 | 20.385 | 80,689 | +10,087 | 0.02% | 1,644,810 |
| 2011-11-04 | 2011-11-02 | 20.147 | 70,602 | +20,172 | 0.02% | 1,422,391 |
| 2011-10-31 | 2011-10-27 | 21.812 | 50,430 | +25,215 | 0.01% | 1,099,993 |
| 2011-10-17 | 2011-10-13 | 23.080 | 25,215 | +20,232 | 0.01% | 581,968 |
| 2011-09-23 | 2011-09-21 | 20.712 | 4,983 | +3,488 | 0.00% | 103,208 |
| 2011-09-22 | 2011-09-20 | 20.792 | 1,495 | +1,495 | 0.00% | 31,084 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy