History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 +0
2023-04-03 2023-03-30 8.753 0 +0
2023-03-31 2023-03-29 8.922 0 +0
2023-03-30 2023-03-28 8.801 0 +0
2023-03-29 2023-03-27 8.922 0 +0
2023-03-28 2023-03-24 8.668 0 +0
2023-03-27 2023-03-23 8.813 0 +0
2023-03-24 2023-03-22 9.018 0 +0
2023-03-23 2023-03-21 8.958 0 +0
2023-03-22 2023-03-20 8.934 0 +0
2023-03-21 2023-03-17 9.054 0 +0
2023-03-20 2023-03-16 8.825 0 +0
2023-03-17 2023-03-15 8.789 0 +0
2023-03-16 2023-03-14 8.656 0 +0
2023-03-15 2023-03-13 9.042 0 +0
2023-03-14 2023-03-10 8.910 0 +0
2023-03-13 2023-03-09 9.223 0 +0
2023-03-10 2023-03-08 8.958 0 +0
2023-03-09 2023-03-07 9.319 0 +0
2023-03-08 2023-03-06 8.753 0 +0
2023-03-07 2023-03-03 8.234 0 +0
2023-03-06 2023-03-02 8.415 0 +0
2023-03-03 2023-03-01 8.403 0 +0
2023-03-02 2023-02-28 8.271 0 +0
2023-03-01 2023-02-27 8.283 0 +0
2023-02-28 2023-02-24 8.391 0 +0
2023-02-27 2023-02-23 8.427 0 +0
2023-02-24 2023-02-22 8.536 0 +0
2023-02-23 2023-02-21 8.632 0 +0
2023-02-22 2023-02-20 8.620 0 +0
2023-02-21 2023-02-17 8.451 0 +0
2023-02-20 2023-02-16 8.596 0 +0
2023-02-17 2023-02-15 8.512 0 +0
2023-02-16 2023-02-14 8.692 0 +0
2023-02-15 2023-02-13 8.668 0 +0
2023-02-14 2023-02-10 8.439 0 +0
2023-02-13 2023-02-09 8.427 0 +0
2023-02-10 2023-02-08 8.572 0 +0
2023-02-09 2023-02-07 8.680 0 +0
2023-02-08 2023-02-06 8.680 0 +0
2023-02-07 2023-02-03 8.705 0 +0
2023-02-06 2023-02-02 8.885 0 +0
2023-02-03 2023-02-01 8.789 0 +0
2023-02-02 2023-01-31 8.801 0 +0
2023-02-01 2023-01-30 8.910 0 +0
2023-01-31 2023-01-27 9.199 0 +0
2023-01-30 2023-01-26 9.187 0 +0
2023-01-27 2023-01-20 9.006 0 +0
2023-01-26 2023-01-19 8.922 0 +0
2023-01-20 2023-01-18 9.030 0 +0
2023-01-19 2023-01-17 9.030 0 +0
2023-01-18 2023-01-16 9.536 0 +0
2023-01-17 2023-01-13 9.597 0 +0
2023-01-16 2023-01-12 9.488 0 +0
2023-01-13 2023-01-11 9.392 0 +0
2023-01-12 2023-01-10 9.573 0 +0
2023-01-11 2023-01-09 9.512 0 +0
2023-01-10 2023-01-06 9.404 0 +0
2023-01-09 2023-01-05 9.452 0 +0
2023-01-06 2023-01-04 9.609 0 +0
2023-01-05 2023-01-03 9.404 0 +0
2023-01-04 2022-12-30 9.151 0 +0
2023-01-03 2022-12-29 9.488 0 +0
2022-12-30 2022-12-28 9.271 0 +0
2022-12-29 2022-12-23 9.344 0 +0
2022-12-28 2022-12-22 9.597 0 +0
2022-12-23 2022-12-21 9.681 0 +0
2022-12-22 2022-12-20 9.500 0 +0
2022-12-21 2022-12-19 9.597 0 +0
2022-12-20 2022-12-16 9.645 0 +0
2022-12-19 2022-12-15 9.283 0 +0
2022-12-16 2022-12-14 9.380 0 +0
2022-12-15 2022-12-13 9.524 0 +0
2022-12-14 2022-12-12 9.307 0 +0
2022-12-13 2022-12-09 9.102 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 9.054 0 +0
2022-12-08 2022-12-06 8.753 0 +0
2022-12-07 2022-12-05 9.139 0 +0
2022-12-06 2022-12-02 8.536 0 +0
2022-12-05 2022-12-01 8.572 0 +0
2022-12-02 2022-11-30 8.488 0 +0
2022-12-01 2022-11-29 7.957 0 +0
2022-11-30 2022-11-28 7.957 0 +0
2022-11-29 2022-11-25 7.752 0 +0
2022-11-28 2022-11-24 7.619 0 +0
2022-11-25 2022-11-23 7.402 0 +0
2022-11-24 2022-11-22 7.535 0 +0
2022-11-23 2022-11-21 7.692 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.559 0 +0
2022-11-18 2022-11-16 7.595 0 +0
2022-11-17 2022-11-15 7.764 0 +0
2022-11-16 2022-11-14 7.728 0 +0
2022-11-15 2022-11-11 6.546 0 +0
2022-11-14 2022-11-10 6.209 0 +0
2022-11-11 2022-11-09 6.293 0 +0
2022-11-10 2022-11-08 6.474 0 +0
2022-11-09 2022-11-07 6.414 0 +0
2022-11-08 2022-11-04 6.221 0 +0
2022-11-07 2022-11-03 6.125 0 +0
2022-11-04 2022-11-02 6.390 0 +0
2022-11-03 2022-11-01 5.823 0 +0
2022-11-02 2022-10-31 5.691 0 +0
2022-11-01 2022-10-28 5.908 0 +0
2022-10-31 2022-10-27 6.088 0 +0
2022-10-28 2022-10-26 5.908 0 +0
2022-10-27 2022-10-25 5.666 0 +0
2022-10-26 2022-10-24 5.799 0 +0
2022-10-25 2022-10-21 6.004 0 +0
2022-10-24 2022-10-20 6.161 0 +0
2022-10-21 2022-10-19 6.269 0 +0
2022-10-20 2022-10-18 6.076 0 +0
2022-10-19 2022-10-17 6.052 0 +0
2022-10-18 2022-10-14 5.883 0 +0
2022-10-17 2022-10-13 5.920 0 +0
2022-10-14 2022-10-12 5.799 0 +0
2022-10-13 2022-10-11 5.630 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.932 0 +0
2022-10-10 2022-10-06 6.100 0 +0
2022-10-07 2022-10-05 6.100 0 +0
2022-10-06 2022-10-03 5.715 0 +0
2022-10-05 2022-09-30 5.871 0 +0
2022-10-03 2022-09-29 5.703 0 +0
2022-09-30 2022-09-28 5.787 0 +0
2022-09-29 2022-09-27 5.847 0 +0
2022-09-28 2022-09-26 5.739 0 +0
2022-09-27 2022-09-23 5.811 0 +0
2022-09-26 2022-09-22 5.920 0 +0
2022-09-23 2022-09-21 6.028 0 +0
2022-09-22 2022-09-20 6.269 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.450 0 +0
2022-09-19 2022-09-15 6.510 0 +0
2022-09-16 2022-09-14 6.546 0 +0
2022-09-15 2022-09-13 6.667 0 +0
2022-09-14 2022-09-09 6.990 0 +0
2022-09-13 2022-09-08 6.978 0 +0
2022-09-09 2022-09-07 6.817 0 +0
2022-09-08 2022-09-06 6.978 0 +0
2022-09-07 2022-09-05 7.052 0 +0
2022-09-06 2022-09-02 7.237 0 +0
2022-09-05 2022-09-01 7.212 0 +0
2022-09-02 2022-08-31 7.446 0 +0
2022-09-01 2022-08-30 7.347 0 +0
2022-08-31 2022-08-29 7.335 0 +0
2022-08-30 2022-08-26 7.200 0 +0
2022-08-29 2022-08-25 7.076 0 +0
2022-08-26 2022-08-24 7.187 0 +0
2022-08-25 2022-08-23 7.237 0 +0
2022-08-24 2022-08-22 7.310 0 +0
2022-08-23 2022-08-19 7.298 0 +0
2022-08-22 2022-08-18 7.298 0 +0
2022-08-19 2022-08-17 7.409 0 +0
2022-08-18 2022-08-16 7.446 0 +0
2022-08-17 2022-08-15 7.409 0 +0
2022-08-16 2022-08-12 7.582 0 +0
2022-08-15 2022-08-11 7.384 0 +0
2022-08-12 2022-08-10 7.237 0 +0
2022-08-11 2022-08-09 7.532 0 +0
2022-08-10 2022-08-08 7.495 0 +0
2022-08-09 2022-08-05 7.606 0 +0
2022-08-08 2022-08-04 7.680 0 +0
2022-08-05 2022-08-03 7.458 0 +0
2022-08-04 2022-08-02 7.273 0 +0
2022-08-03 2022-08-01 7.335 0 +0
2022-08-02 2022-07-29 7.705 0 +0
2022-08-01 2022-07-28 7.569 0 +0
2022-07-29 2022-07-27 7.335 0 +0
2022-07-28 2022-07-26 7.237 0 +0
2022-07-27 2022-07-25 7.323 0 +0
2022-07-26 2022-07-22 7.372 0 +0
2022-07-25 2022-07-21 7.520 0 +0
2022-07-22 2022-07-20 7.865 0 +0
2022-07-21 2022-07-19 7.705 0 +0
2022-07-20 2022-07-18 7.828 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.038 0 +0
2022-07-15 2022-07-13 8.346 0 +0
2022-07-14 2022-07-12 8.371 0 +0
2022-07-13 2022-07-11 8.408 0 +0
2022-07-12 2022-07-08 8.186 0 +0
2022-07-11 2022-07-07 8.112 0 +0
2022-07-08 2022-07-06 8.161 0 +0
2022-07-07 2022-07-05 8.161 0 +0
2022-07-06 2022-07-04 8.124 0 +0
2022-07-05 2022-06-30 8.272 0 +0
2022-07-04 2022-06-29 8.506 0 +0
2022-06-30 2022-06-28 8.247 0 +0
2022-06-29 2022-06-27 8.075 0 +0
2022-06-28 2022-06-24 7.927 0 +0
2022-06-27 2022-06-23 8.161 0 +0
2022-06-24 2022-06-22 8.050 0 +0
2022-06-23 2022-06-21 7.853 0 +0
2022-06-22 2022-06-20 8.038 0 +0
2022-06-21 2022-06-17 7.668 0 +0
2022-06-20 2022-06-16 7.471 0 +0
2022-06-17 2022-06-15 7.298 0 +0
2022-06-16 2022-06-14 7.150 0 +0
2022-06-15 2022-06-13 7.163 0 +0
2022-06-14 2022-06-10 7.163 0 +0
2022-06-13 2022-06-09 7.212 0 +0
2022-06-10 2022-06-08 7.273 0 +0
2022-06-09 2022-06-07 7.138 0 +0
2022-06-08 2022-06-06 7.163 0 +0
2022-06-07 2022-06-02 7.249 0 +0
2022-06-06 2022-06-01 7.249 0 +0
2022-06-02 2022-05-31 7.273 0 +0
2022-06-01 2022-05-30 7.212 0 +0
2022-05-31 2022-05-27 7.261 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 7.298 0 +0
2022-05-26 2022-05-24 7.237 0 +0
2022-05-25 2022-05-23 7.310 0 +0
2022-05-24 2022-05-20 7.409 0 +0
2022-05-23 2022-05-19 7.261 0 +0
2022-05-20 2022-05-18 7.310 0 +0
2022-05-19 2022-05-17 7.421 0 +0
2022-05-18 2022-05-16 7.212 0 +0
2022-05-17 2022-05-13 7.039 0 +0
2022-05-16 2022-05-12 6.793 0 +0
2022-05-13 2022-05-11 6.793 0 +0
2022-05-12 2022-05-10 6.904 0 +0
2022-05-11 2022-05-06 7.064 0 +0
2022-05-10 2022-05-05 7.163 0 +0
2022-05-06 2022-05-04 7.237 0 +0
2022-05-05 2022-05-03 7.298 0 +0
2022-05-04 2022-04-29 8.271 0 +0
2022-05-03 2022-04-28 8.155 0 +0
2022-04-29 2022-04-27 7.808 0 +0
2022-04-28 2022-04-26 7.449 0 +0
2022-04-27 2022-04-25 7.320 0 +0
2022-04-26 2022-04-22 7.834 0 +0
2022-04-25 2022-04-21 7.860 0 +0
2022-04-22 2022-04-20 7.911 0 +0
2022-04-21 2022-04-19 7.988 0 +0
2022-04-20 2022-04-14 7.911 0 +0
2022-04-19 2022-04-13 7.770 0 +0
2022-04-14 2022-04-12 7.860 0 +0
2022-04-13 2022-04-11 7.898 0 +0
2022-04-12 2022-04-08 7.962 0 +0
2022-04-11 2022-04-07 8.039 0 +0
2022-04-08 2022-04-06 8.245 0 +0
2022-04-07 2022-04-04 8.219 0 +0
2022-04-06 2022-04-01 8.206 0 +0
2022-04-04 2022-03-31 8.052 0 +0
2022-04-01 2022-03-30 8.129 0 +0
2022-03-31 2022-03-29 8.348 0 +0
2022-03-30 2022-03-28 8.437 0 +0
2022-03-29 2022-03-25 8.296 0 +0
2022-03-28 2022-03-24 7.949 0 +0
2022-03-25 2022-03-23 8.052 0 +0
2022-03-24 2022-03-22 7.988 0 +0
2022-03-23 2022-03-21 8.283 0 +0
2022-03-22 2022-03-18 7.821 0 +0
2022-03-21 2022-03-17 8.039 0 +0
2022-03-18 2022-03-16 7.757 0 +0
2022-03-17 2022-03-15 7.641 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.834 0 +0
2022-03-14 2022-03-10 7.744 0 +0
2022-03-11 2022-03-09 7.705 0 +0
2022-03-10 2022-03-08 7.757 0 +0
2022-03-09 2022-03-07 7.834 0 +0
2022-03-08 2022-03-04 8.052 0 +0
2022-03-07 2022-03-03 7.949 0 +0
2022-03-04 2022-03-02 7.770 0 +0
2022-03-03 2022-03-01 7.911 0 +0
2022-03-02 2022-02-28 8.219 0 +0
2022-03-01 2022-02-25 7.641 0 +0
2022-02-28 2022-02-24 7.718 0 +0
2022-02-25 2022-02-23 7.718 0 +0
2022-02-24 2022-02-22 8.155 0 +0
2022-02-23 2022-02-21 8.373 0 +0
2022-02-22 2022-02-18 8.515 0 +0
2022-02-21 2022-02-17 8.579 0 +0
2022-02-18 2022-02-16 8.707 0 +0
2022-02-17 2022-02-15 8.592 0 +0
2022-02-16 2022-02-14 8.437 0 +0
2022-02-15 2022-02-11 8.566 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.759 0 +0
2022-02-10 2022-02-08 8.502 0 +0
2022-02-09 2022-02-07 8.733 0 +0
2022-02-08 2022-02-04 8.669 0 +0
2022-02-07 2022-01-31 8.990 0 +0
2022-02-04 2022-01-27 8.348 0 +0
2022-01-28 2022-01-26 8.540 0 +0
2022-01-27 2022-01-25 8.476 0 +0
2022-01-26 2022-01-24 8.540 0 +0
2022-01-25 2022-01-21 8.553 0 +0
2022-01-24 2022-01-20 8.720 0 +0
2022-01-21 2022-01-19 8.784 0 +0
2022-01-20 2022-01-18 8.746 0 +0
2022-01-19 2022-01-17 8.810 0 +0
2022-01-18 2022-01-14 8.797 0 +0
2022-01-17 2022-01-13 8.694 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 8.656 0 +0
2022-01-12 2022-01-10 9.092 0 +0
2022-01-11 2022-01-07 8.630 0 +0
2022-01-10 2022-01-06 8.502 0 +0
2022-01-07 2022-01-05 8.425 0 +0
2022-01-06 2022-01-04 8.604 0 +0
2022-01-05 2022-01-03 8.771 0 +0
2022-01-04 2021-12-31 8.848 0 +0
2022-01-03 2021-12-29 7.705 0 +0
2021-12-30 2021-12-28 7.590 0 +0
2021-12-29 2021-12-24 9.452 0 +0
2021-12-28 2021-12-22 9.144 0 +0
2021-12-23 2021-12-21 8.938 0 +0
2021-12-22 2021-12-20 8.810 0 +0
2021-12-21 2021-12-17 8.848 0 +0
2021-12-20 2021-12-16 8.900 0 +0
2021-12-17 2021-12-15 8.592 0 +0
2021-12-16 2021-12-14 8.669 0 +0
2021-12-15 2021-12-13 8.823 0 +0
2021-12-14 2021-12-10 8.823 0 +0
2021-12-13 2021-12-09 8.900 0 +0
2021-12-10 2021-12-08 8.887 0 +0
2021-12-09 2021-12-07 8.887 0 +0
2021-12-08 2021-12-06 8.848 0 +0
2021-12-07 2021-12-03 9.131 0 +0
2021-12-06 2021-12-02 9.118 0 +0
2021-12-03 2021-12-01 9.015 0 +0
2021-12-02 2021-11-30 9.195 0 +0
2021-12-01 2021-11-29 9.144 0 +0
2021-11-30 2021-11-26 9.092 0 +0
2021-11-29 2021-11-25 9.259 0 +0
2021-11-26 2021-11-24 9.247 0 +0
2021-11-25 2021-11-23 9.234 0 +0
2021-11-24 2021-11-22 9.298 0 +0
2021-11-23 2021-11-19 9.247 0 +0
2021-11-22 2021-11-18 9.272 0 +0
2021-11-19 2021-11-17 9.336 0 +0
2021-11-18 2021-11-16 9.324 0 +0
2021-11-17 2021-11-15 9.349 0 +0
2021-11-16 2021-11-12 9.580 0 +0
2021-11-15 2021-11-11 9.632 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.696 0 +0
2021-11-10 2021-11-08 9.709 0 +0
2021-11-09 2021-11-05 9.580 0 +0
2021-11-08 2021-11-04 9.658 0 +0
2021-11-05 2021-11-03 9.709 0 +0
2021-11-04 2021-11-02 9.542 0 +0
2021-11-03 2021-11-01 9.645 0 +0
2021-11-02 2021-10-29 9.632 0 +0
2021-11-01 2021-10-28 9.491 0 +0
2021-10-29 2021-10-27 9.182 0 +0
2021-10-28 2021-10-26 9.144 0 +0
2021-10-27 2021-10-25 9.118 0 +0
2021-10-26 2021-10-22 9.247 0 +0
2021-10-25 2021-10-21 9.285 0 +0
2021-10-22 2021-10-20 9.426 0 +0
2021-10-21 2021-10-19 9.349 0 +0
2021-10-20 2021-10-18 9.118 0 +0
2021-10-19 2021-10-15 9.362 0 +0
2021-10-18 2021-10-12 9.259 0 +0
2021-10-15 2021-10-11 9.298 0 +0
2021-10-12 2021-10-08 9.041 0 +0
2021-10-11 2021-10-07 9.311 0 +0
2021-10-08 2021-10-06 9.234 0 +0
2021-10-07 2021-10-05 9.568 0 +0
2021-10-06 2021-10-04 9.478 0 +0
2021-10-05 2021-09-30 9.503 0 +0
2021-10-04 2021-09-29 9.195 0 +0
2021-09-30 2021-09-28 9.491 0 +0
2021-09-29 2021-09-27 9.491 0 +0
2021-09-28 2021-09-24 9.606 0 +0
2021-09-27 2021-09-23 9.876 0 +0
2021-09-24 2021-09-21 10.120 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.184 0 +0
2021-09-20 2021-09-16 10.004 0 +0
2021-09-17 2021-09-15 10.518 0 +0
2021-09-16 2021-09-14 10.595 0 +0
2021-09-15 2021-09-13 10.441 0 +0
2021-09-14 2021-09-10 11.772 0 +0
2021-09-13 2021-09-09 11.596 0 +0
2021-09-10 2021-09-08 11.568 0 +0
2021-09-09 2021-09-07 12.016 0 +0
2021-09-08 2021-09-06 12.057 0 +0
2021-09-07 2021-09-03 11.799 0 +0
2021-09-06 2021-09-02 11.310 0 +0
2021-09-03 2021-09-01 11.161 0 +0
2021-09-02 2021-08-31 11.433 0 +0
2021-09-01 2021-08-30 10.496 0 +0
2021-08-31 2021-08-27 10.278 0 +0
2021-08-30 2021-08-26 10.346 0 +0
2021-08-27 2021-08-25 10.469 0 +0
2021-08-26 2021-08-24 10.319 0 +0
2021-08-25 2021-08-23 10.265 0 +0
2021-08-24 2021-08-20 10.143 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.903 0 +0
2021-08-19 2021-08-17 10.686 0 +0
2021-08-18 2021-08-16 11.215 0 +0
2021-08-17 2021-08-13 10.998 0 +0
2021-08-16 2021-08-12 11.433 0 +0
2021-08-13 2021-08-11 11.718 0 +0
2021-08-12 2021-08-10 11.215 0 +0
2021-08-11 2021-08-09 11.039 0 +0
2021-08-10 2021-08-06 11.120 0 +0
2021-08-09 2021-08-05 10.984 0 +0
2021-08-06 2021-08-04 11.310 0 +0
2021-08-05 2021-08-03 11.066 0 +0
2021-08-04 2021-08-02 10.944 0 +0
2021-08-03 2021-07-30 10.686 0 +0
2021-08-02 2021-07-29 11.052 0 +0
2021-07-30 2021-07-28 10.998 0 +0
2021-07-29 2021-07-27 10.591 0 +0
2021-07-28 2021-07-26 11.365 0 +0
2021-07-27 2021-07-23 11.962 0 +0
2021-07-26 2021-07-22 12.505 0 +0
2021-07-23 2021-07-21 12.777 0 +0
2021-07-22 2021-07-20 11.949 0 +0
2021-07-21 2021-07-19 12.736 0 +0
2021-07-20 2021-07-16 12.464 0 +0
2021-07-19 2021-07-15 12.288 0 +0
2021-07-16 2021-07-14 11.297 0 +0
2021-07-15 2021-07-13 10.930 0 +0
2021-07-14 2021-07-12 10.631 0 +0
2021-07-13 2021-07-09 9.912 0 +0
2021-07-12 2021-07-08 10.116 0 +0
2021-07-09 2021-07-07 10.604 0 +0
2021-07-08 2021-07-06 10.822 0 +0
2021-07-07 2021-07-05 11.080 0 +0
2021-07-06 2021-07-02 11.188 0 +0
2021-07-05 2021-06-30 10.808 0 +0
2021-07-02 2021-06-29 10.767 0 +0
2021-06-30 2021-06-28 11.107 0 +0
2021-06-29 2021-06-25 10.346 0 +0
2021-06-28 2021-06-24 10.455 0 +0
2021-06-25 2021-06-23 10.441 0 +0
2021-06-24 2021-06-22 10.496 0 +0
2021-06-23 2021-06-21 10.536 0 +0
2021-06-22 2021-06-18 10.455 0 +0
2021-06-21 2021-06-17 10.387 0 +0
2021-06-18 2021-06-16 10.428 0 +0
2021-06-17 2021-06-15 11.039 0 +0
2021-06-16 2021-06-11 11.052 0 +0
2021-06-15 2021-06-10 11.107 0 +0
2021-06-11 2021-06-09 10.604 0 +0
2021-06-10 2021-06-08 10.659 0 +0
2021-06-09 2021-06-07 10.808 0 +0
2021-06-08 2021-06-04 11.052 0 +0
2021-06-07 2021-06-03 11.120 0 +0
2021-06-04 2021-06-02 11.617 0 +0
2021-06-03 2021-06-01 11.463 0 +0
2021-06-02 2021-05-31 11.813 0 +0
2021-06-01 2021-05-28 11.323 0 +0
2021-05-31 2021-05-27 11.323 0 +0
2021-05-28 2021-05-26 10.512 0 +0
2021-05-27 2021-05-25 10.596 0 +0
2021-05-26 2021-05-24 11.211 0 +0
2021-05-25 2021-05-21 10.792 0 +0
2021-05-24 2021-05-20 10.022 0 +0
2021-05-21 2021-05-18 9.728 0 +0
2021-05-20 2021-05-17 9.154 0 +0
2021-05-18 2021-05-14 8.958 0 +0
2021-05-17 2021-05-13 8.874 0 +0
2021-05-14 2021-05-12 8.244 0 +0
2021-05-13 2021-05-11 8.034 0 +0
2021-05-12 2021-05-10 8.048 0 +0
2021-05-11 2021-05-07 7.852 0 +0
2021-05-10 2021-05-06 7.894 0 +0
2021-05-07 2021-05-05 7.922 0 +0
2021-05-06 2021-05-04 7.922 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.852 0 +0
2021-05-03 2021-04-29 7.838 0 +0
2021-04-30 2021-04-28 7.712 0 +0
2021-04-29 2021-04-27 7.726 0 +0
2021-04-28 2021-04-26 7.712 0 +0
2021-04-27 2021-04-23 7.824 0 +0
2021-04-26 2021-04-22 7.838 0 +0
2021-04-23 2021-04-21 7.922 0 +0
2021-04-22 2021-04-20 7.992 0 +0
2021-04-21 2021-04-19 7.880 0 +0
2021-04-20 2021-04-16 7.978 0 +0
2021-04-19 2021-04-15 7.754 0 +0
2021-04-16 2021-04-14 7.614 0 +0
2021-04-15 2021-04-13 7.614 0 +0
2021-04-14 2021-04-12 7.544 0 +0
2021-04-13 2021-04-09 7.516 0 +0
2021-04-12 2021-04-08 7.586 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.558 0 +0
2021-04-07 2021-03-31 7.222 0 +0
2021-04-01 2021-03-30 7.502 0 +0
2021-03-31 2021-03-29 7.236 0 +0
2021-03-30 2021-03-26 7.390 0 +0
2021-03-29 2021-03-25 7.264 0 +0
2021-03-26 2021-03-24 7.292 0 +0
2021-03-25 2021-03-23 7.460 0 +0
2021-03-24 2021-03-22 7.474 0 +0
2021-03-23 2021-03-19 7.460 0 +0
2021-03-22 2021-03-18 7.460 0 +0
2021-03-19 2021-03-17 7.446 0 +0
2021-03-18 2021-03-16 7.488 0 +0
2021-03-17 2021-03-15 7.544 0 +0
2021-03-16 2021-03-12 7.712 0 +0
2021-03-15 2021-03-11 7.656 0 +0
2021-03-12 2021-03-10 7.642 0 +0
2021-03-11 2021-03-09 7.586 0 +0
2021-03-10 2021-03-08 7.572 0 +0
2021-03-09 2021-03-05 7.838 0 +0
2021-03-08 2021-03-04 7.866 0 +0
2021-03-05 2021-03-03 7.908 0 +0
2021-03-04 2021-03-02 7.936 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.908 0 +0
2021-03-01 2021-02-25 8.020 0 +0
2021-02-26 2021-02-24 7.894 0 +0
2021-02-25 2021-02-23 8.202 0 +0
2021-02-24 2021-02-22 8.272 0 +0
2021-02-23 2021-02-19 7.964 0 +0
2021-02-22 2021-02-18 7.866 0 +0
2021-02-19 2021-02-17 7.964 0 +0
2021-02-18 2021-02-16 8.118 0 +0
2021-02-17 2021-02-11 7.866 0 +0
2021-02-16 2021-02-09 7.810 0 +0
2021-02-10 2021-02-08 8.048 0 +0
2021-02-09 2021-02-05 7.796 0 +0
2021-02-08 2021-02-04 8.076 0 +0
2021-02-05 2021-02-03 8.174 0 +0
2021-02-04 2021-02-02 8.006 0 +0
2021-02-03 2021-02-01 7.768 0 +0
2021-02-02 2021-01-29 7.684 0 +0
2021-02-01 2021-01-28 7.684 0 +0
2021-01-29 2021-01-27 7.894 0 +0
2021-01-28 2021-01-26 7.866 0 +0
2021-01-27 2021-01-25 8.174 0 +0
2021-01-26 2021-01-22 7.838 0 +0
2021-01-25 2021-01-21 7.754 0 +0
2021-01-22 2021-01-20 7.838 0 +0
2021-01-21 2021-01-19 7.726 0 +0
2021-01-20 2021-01-18 7.404 0 +0
2021-01-19 2021-01-15 7.432 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.446 0 +0
2021-01-14 2021-01-12 7.362 0 +0
2021-01-13 2021-01-11 7.362 0 +0
2021-01-12 2021-01-08 7.348 0 +0
2021-01-11 2021-01-07 7.320 0 +0
2021-01-08 2021-01-06 7.362 0 +0
2021-01-07 2021-01-05 7.334 0 +0
2021-01-06 2021-01-04 7.460 0 +0
2021-01-05 2020-12-31 7.432 0 +0
2021-01-04 2020-12-29 7.558 0 +0
2020-12-30 2020-12-28 7.460 0 +0
2020-12-29 2020-12-24 7.516 0 +0
2020-12-28 2020-12-22 7.740 0 +0
2020-12-23 2020-12-21 7.880 0 +0
2020-12-22 2020-12-18 7.740 0 +0
2020-12-21 2020-12-17 7.558 0 +0
2020-12-18 2020-12-16 7.600 0 +0
2020-12-17 2020-12-15 7.544 0 +0
2020-12-16 2020-12-14 7.754 0 +0
2020-12-15 2020-12-11 7.894 0 +0
2020-12-14 2020-12-10 7.978 0 +0
2020-12-11 2020-12-09 7.768 0 +0
2020-12-10 2020-12-08 7.782 0 +0
2020-12-09 2020-12-07 8.006 0 +0
2020-12-08 2020-12-04 7.824 0 +0
2020-12-07 2020-12-03 7.740 0 +0
2020-12-04 2020-12-02 7.684 0 +0
2020-12-03 2020-12-01 7.418 0 +0
2020-12-02 2020-11-30 7.432 0 +0
2020-12-01 2020-11-27 7.390 0 +0
2020-11-30 2020-11-26 7.488 0 +0
2020-11-27 2020-11-25 7.544 0 +0
2020-11-26 2020-11-24 7.138 0 +0
2020-11-25 2020-11-23 7.152 0 +0
2020-11-24 2020-11-20 7.138 0 +0
2020-11-23 2020-11-19 7.166 0 +0
2020-11-20 2020-11-18 7.194 0 +0
2020-11-19 2020-11-17 7.124 0 +0
2020-11-18 2020-11-16 7.096 0 +0
2020-11-17 2020-11-13 7.166 0 +0
2020-11-16 2020-11-12 7.250 0 +0
2020-11-13 2020-11-11 7.292 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.194 0 +0
2020-11-10 2020-11-06 7.194 0 +0
2020-11-09 2020-11-05 7.138 0 +0
2020-11-06 2020-11-04 6.984 0 +0
2020-11-05 2020-11-03 6.956 0 +0
2020-11-04 2020-11-02 6.914 0 +0
2020-11-03 2020-10-30 6.816 0 +0
2020-11-02 2020-10-29 6.928 0 +0
2020-10-30 2020-10-28 6.956 0 +0
2020-10-29 2020-10-27 6.858 0 +0
2020-10-28 2020-10-23 6.970 0 +0
2020-10-27 2020-10-22 6.984 0 +0
2020-10-23 2020-10-21 6.886 0 +0
2020-10-22 2020-10-20 6.942 0 +0
2020-10-21 2020-10-19 6.998 0 +0
2020-10-20 2020-10-16 6.928 0 +0
2020-10-19 2020-10-15 6.844 0 +0
2020-10-16 2020-10-14 6.956 0 +0
2020-10-15 2020-10-12 6.998 0 +0
2020-10-14 2020-10-09 6.830 0 +0
2020-10-12 2020-10-08 6.620 0 +0
2020-10-09 2020-10-07 6.522 0 +0
2020-10-08 2020-10-06 6.578 0 +0
2020-10-07 2020-10-05 6.896 0 +0
2020-10-06 2020-09-30 6.982 0 +0
2020-10-05 2020-09-29 6.968 0 +0
2020-09-30 2020-09-28 7.068 0 +0
2020-09-29 2020-09-25 7.140 0 +0
2020-09-28 2020-09-24 7.226 0 +0
2020-09-25 2020-09-23 7.284 0 +0
2020-09-24 2020-09-22 7.327 0 +0
2020-09-23 2020-09-21 7.370 0 +0
2020-09-22 2020-09-18 7.356 0 +0
2020-09-21 2020-09-17 7.298 0 +0
2020-09-18 2020-09-16 7.298 0 +0
2020-09-17 2020-09-15 7.384 0 +0
2020-09-16 2020-09-14 7.327 0 +0
2020-09-15 2020-09-11 7.370 0 +0
2020-09-14 2020-09-10 7.298 0 +0
2020-09-11 2020-09-09 7.356 0 +0
2020-09-10 2020-09-08 7.399 0 +0
2020-09-09 2020-09-07 7.399 0 +0
2020-09-08 2020-09-04 7.456 0 +0
2020-09-07 2020-09-03 7.471 0 +0
2020-09-04 2020-09-02 7.456 0 +0
2020-09-03 2020-09-01 7.614 0 +0
2020-09-02 2020-08-31 7.801 0 +0
2020-09-01 2020-08-28 7.758 0 +0
2020-08-31 2020-08-27 7.629 0 +0
2020-08-28 2020-08-26 7.787 0 +0
2020-08-27 2020-08-25 7.758 0 +0
2020-08-26 2020-08-24 7.787 0 +0
2020-08-25 2020-08-21 7.787 0 +0
2020-08-24 2020-08-20 7.701 0 +0
2020-08-21 2020-08-19 7.758 0 +0
2020-08-20 2020-08-18 7.772 0 +0
2020-08-19 2020-08-17 7.859 0 +0
2020-08-18 2020-08-14 7.772 0 +0
2020-08-17 2020-08-13 7.701 0 +0
2020-08-14 2020-08-12 7.686 0 +0
2020-08-13 2020-08-11 7.643 0 +0
2020-08-12 2020-08-10 7.643 0 +0
2020-08-11 2020-08-07 7.672 0 +0
2020-08-10 2020-08-06 7.873 0 +0
2020-08-07 2020-08-05 7.758 0 +0
2020-08-06 2020-08-04 7.629 0 +0
2020-08-05 2020-08-03 7.428 0 +0
2020-08-04 2020-07-31 7.442 0 +0
2020-08-03 2020-07-30 7.413 0 +0
2020-07-31 2020-07-29 7.313 0 +0
2020-07-30 2020-07-28 7.255 0 +0
2020-07-29 2020-07-27 7.313 0 +0
2020-07-28 2020-07-24 7.270 0 +0
2020-07-27 2020-07-23 7.356 0 +0
2020-07-24 2020-07-22 7.327 0 +0
2020-07-23 2020-07-21 7.485 0 +0
2020-07-22 2020-07-20 7.672 0 +0
2020-07-21 2020-07-17 7.543 0 +0
2020-07-20 2020-07-16 7.384 0 +0
2020-07-17 2020-07-15 7.571 0 +0
2020-07-16 2020-07-14 7.586 0 +0
2020-07-15 2020-07-13 7.959 0 +0
2020-07-14 2020-07-10 7.744 0 +0
2020-07-13 2020-07-09 7.887 0 +0
2020-07-10 2020-07-08 7.772 0 +0
2020-07-09 2020-07-07 7.772 0 +0
2020-07-08 2020-07-06 8.002 0 +0
2020-07-07 2020-07-03 7.672 0 +0
2020-07-06 2020-07-02 7.428 0 +0
2020-07-03 2020-06-30 7.341 0 +0
2020-07-02 2020-06-29 7.140 0 +0
2020-06-30 2020-06-26 7.212 0 +0
2020-06-29 2020-06-24 7.212 0 +0
2020-06-26 2020-06-23 7.284 0 +0
2020-06-24 2020-06-22 7.370 0 +0
2020-06-23 2020-06-19 7.428 0 +0
2020-06-22 2020-06-18 7.370 0 +0
2020-06-19 2020-06-17 7.543 0 +0
2020-06-18 2020-06-16 7.499 0 +0
2020-06-17 2020-06-15 7.241 0 +0
2020-06-16 2020-06-12 7.270 0 +0
2020-06-15 2020-06-11 7.284 0 +0
2020-06-12 2020-06-10 7.456 0 +0
2020-06-11 2020-06-09 7.557 0 +0
2020-06-10 2020-06-08 7.442 0 +0
2020-06-09 2020-06-05 7.384 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.959 0 +0
2020-06-04 2020-06-02 7.778 0 +0
2020-06-03 2020-06-01 7.748 0 +0
2020-06-02 2020-05-29 7.358 0 +0
2020-06-01 2020-05-28 7.733 0 +0
2020-05-29 2020-05-27 7.598 0 +0
2020-05-28 2020-05-26 7.688 0 +0
2020-05-27 2020-05-25 7.628 0 +0
2020-05-26 2020-05-22 7.628 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 8.049 0 +0
2020-05-21 2020-05-19 7.929 0 +0
2020-05-20 2020-05-18 7.899 0 +0
2020-05-19 2020-05-15 7.899 0 +0
2020-05-18 2020-05-14 8.049 0 +0
2020-05-15 2020-05-13 8.259 0 +0
2020-05-14 2020-05-12 8.094 0 +0
2020-05-13 2020-05-11 8.154 0 +0
2020-05-12 2020-05-08 8.409 0 +0
2020-05-11 2020-05-07 8.424 0 +0
2020-05-08 2020-05-06 8.499 0 +0
2020-05-07 2020-05-05 8.229 0 +0
2020-05-06 2020-05-04 8.034 0 +0
2020-05-05 2020-04-29 8.649 0 +0
2020-05-04 2020-04-28 8.619 0 +0
2020-04-29 2020-04-27 8.694 0 +0
2020-04-28 2020-04-24 8.740 0 +0
2020-04-27 2020-04-23 8.574 0 +0
2020-04-24 2020-04-22 8.514 0 +0
2020-04-23 2020-04-21 8.379 0 +0
2020-04-22 2020-04-20 8.634 0 +0
2020-04-21 2020-04-17 8.619 0 +0
2020-04-20 2020-04-16 8.619 0 +0
2020-04-17 2020-04-15 8.604 0 +0
2020-04-16 2020-04-14 8.845 0 +0
2020-04-15 2020-04-09 8.800 0 +0
2020-04-14 2020-04-08 8.755 0 +0
2020-04-09 2020-04-07 8.785 0 +0
2020-04-08 2020-04-06 8.709 0 +0
2020-04-07 2020-04-03 8.664 0 +0
2020-04-06 2020-04-02 8.619 0 +0
2020-04-03 2020-04-01 8.785 0 +0
2020-04-02 2020-03-31 8.755 0 +0
2020-04-01 2020-03-30 8.499 0 +0
2020-03-31 2020-03-27 8.499 0 +0
2020-03-30 2020-03-26 8.394 0 +0
2020-03-27 2020-03-25 8.559 0 +0
2020-03-26 2020-03-24 8.319 0 +0
2020-03-25 2020-03-23 8.124 0 +0
2020-03-24 2020-03-20 8.409 0 +0
2020-03-23 2020-03-19 8.154 0 +0
2020-03-20 2020-03-18 8.169 0 +0
2020-03-19 2020-03-17 8.259 0 +0
2020-03-18 2020-03-16 8.604 0 +0
2020-03-17 2020-03-13 9.010 0 +0
2020-03-16 2020-03-12 9.235 0 +0
2020-03-13 2020-03-11 9.761 0 +0
2020-03-12 2020-03-10 9.565 0 +0
2020-03-11 2020-03-09 9.475 0 +0
2020-03-10 2020-03-06 9.851 0 +0
2020-03-09 2020-03-05 10.091 0 +0
2020-03-06 2020-03-04 9.911 0 +0
2020-03-05 2020-03-03 10.106 0 +0
2020-03-04 2020-03-02 10.241 0 +0
2020-03-03 2020-02-28 10.211 0 +0
2020-03-02 2020-02-27 10.557 0 +0
2020-02-28 2020-02-26 10.211 0 +0
2020-02-27 2020-02-25 10.196 0 +0
2020-02-26 2020-02-24 10.181 0 +0
2020-02-25 2020-02-21 10.316 0 +0
2020-02-24 2020-02-20 10.511 0 +0
2020-02-21 2020-02-19 10.662 0 +0
2020-02-20 2020-02-18 10.737 0 +0
2020-02-19 2020-02-17 10.737 0 +0
2020-02-18 2020-02-14 10.707 0 +0
2020-02-17 2020-02-13 10.707 0 +0
2020-02-14 2020-02-12 10.466 0 +0
2020-02-13 2020-02-11 10.496 0 +0
2020-02-12 2020-02-10 10.466 0 +0
2020-02-11 2020-02-07 10.466 0 +0
2020-02-10 2020-02-06 10.481 0 +0
2020-02-07 2020-02-05 10.166 0 +0
2020-02-06 2020-02-04 10.301 0 +0
2020-02-05 2020-02-03 10.211 0 +0
2020-02-04 2020-01-31 10.151 0 +0
2020-02-03 2020-01-30 10.391 0 +0
2020-01-31 2020-01-29 11.037 0 +0
2020-01-30 2020-01-24 11.563 0 +0
2020-01-29 2020-01-22 11.803 0 +0
2020-01-23 2020-01-21 11.908 0 +0
2020-01-22 2020-01-20 11.593 0 +0
2020-01-21 2020-01-17 11.112 0 +0
2020-01-20 2020-01-16 10.947 0 +0
2020-01-17 2020-01-15 11.007 0 +0
2020-01-16 2020-01-14 10.977 0 +0
2020-01-15 2020-01-13 11.037 0 +0
2020-01-14 2020-01-10 11.097 0 +0
2020-01-13 2020-01-09 11.097 0 +0
2020-01-10 2020-01-08 10.932 0 +0
2020-01-09 2020-01-07 11.127 0 +0
2020-01-08 2020-01-06 10.992 0 +0
2020-01-07 2020-01-03 10.902 0 +0
2020-01-06 2020-01-02 11.037 0 +0
2020-01-03 2019-12-31 11.082 0 +0
2020-01-02 2019-12-27 11.593 0 +0
2019-12-30 2019-12-24 11.638 0 +0
2019-12-27 2019-12-20 11.863 0 +0
2019-12-23 2019-12-19 11.923 0 +0
2019-12-20 2019-12-18 11.788 0 +0
2019-12-19 2019-12-17 12.043 0 +0
2019-12-18 2019-12-16 11.698 0 +0
2019-12-17 2019-12-13 11.953 0 +0
2019-12-16 2019-12-12 11.608 0 +0
2019-12-13 2019-12-11 11.908 0 +0
2019-12-12 2019-12-10 12.073 0 +0
2019-12-11 2019-12-09 12.013 0 +0
2019-12-10 2019-12-06 11.953 0 +0
2019-12-09 2019-12-05 12.133 0 +0
2019-12-06 2019-12-04 12.193 0 +0
2019-12-05 2019-12-03 12.028 0 +0
2019-12-04 2019-12-02 11.953 0 +0
2019-12-03 2019-11-29 12.058 0 +0
2019-12-02 2019-11-28 12.013 0 +0
2019-11-29 2019-11-27 12.073 0 +0
2019-11-28 2019-11-26 12.013 0 +0
2019-11-27 2019-11-25 12.013 0 +0
2019-11-26 2019-11-22 12.118 0 +0
2019-11-25 2019-11-21 11.863 0 +0
2019-11-22 2019-11-20 12.133 0 +0
2019-11-21 2019-11-19 11.923 0 +0
2019-11-20 2019-11-18 12.043 0 +0
2019-11-19 2019-11-15 12.343 0 +0
2019-11-18 2019-11-14 12.148 0 +0
2019-11-15 2019-11-13 11.863 0 +0
2019-11-14 2019-11-12 11.698 0 +0
2019-11-13 2019-11-11 11.337 0 +0
2019-11-12 2019-11-08 11.473 0 +0
2019-11-11 2019-11-07 11.412 0 +0
2019-11-08 2019-11-06 11.232 0 +0
2019-11-07 2019-11-05 11.488 0 +0
2019-11-06 2019-11-04 11.412 0 +0
2019-11-05 2019-11-01 11.067 0 +0
2019-11-04 2019-10-31 11.337 0 +0
2019-11-01 2019-10-30 11.382 0 +0
2019-10-31 2019-10-29 11.007 0 +0
2019-10-30 2019-10-28 10.812 0 +0
2019-10-29 2019-10-25 10.887 0 +0
2019-10-28 2019-10-24 10.692 0 +0
2019-10-25 2019-10-23 10.557 0 +0
2019-10-24 2019-10-22 10.782 0 +0
2019-10-23 2019-10-21 10.842 0 +0
2019-10-22 2019-10-18 10.557 0 +0
2019-10-21 2019-10-17 10.692 0 +0
2019-10-18 2019-10-16 10.692 0 +0
2019-10-17 2019-10-15 10.857 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.466 0 +0
2019-10-14 2019-10-10 10.572 0 +0
2019-10-11 2019-10-09 10.016 0 +0
2019-10-10 2019-10-08 10.046 0 +0
2019-10-09 2019-10-04 10.336 0 +0
2019-10-08 2019-10-03 10.473 0 +0
2019-10-04 2019-10-02 10.397 0 +0
2019-10-03 2019-09-30 10.458 0 +0
2019-10-02 2019-09-27 10.489 0 +0
2019-09-30 2019-09-26 10.596 0 +0
2019-09-27 2019-09-25 10.489 0 +0
2019-09-26 2019-09-24 10.244 0 +0
2019-09-25 2019-09-23 10.473 0 +0
2019-09-24 2019-09-20 11.284 0 +0
2019-09-23 2019-09-19 11.207 0 +0
2019-09-20 2019-09-18 11.238 0 +0
2019-09-19 2019-09-17 11.177 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.773 0 +0
2019-09-16 2019-09-12 11.788 0 +0
2019-09-13 2019-09-11 12.232 0 +0
2019-09-12 2019-09-10 12.721 0 +0
2019-09-11 2019-09-09 12.476 0 +0
2019-09-10 2019-09-06 12.140 0 +0
2019-09-09 2019-09-05 12.079 0 +0
2019-09-06 2019-09-04 11.987 0 +0
2019-09-05 2019-09-03 12.094 0 +0
2019-09-04 2019-09-02 11.941 0 +0
2019-09-03 2019-08-30 11.161 0 +0
2019-09-02 2019-08-29 9.373 0 +0
2019-08-30 2019-08-28 9.265 0 +0
2019-08-29 2019-08-27 9.342 0 +0
2019-08-28 2019-08-26 9.464 0 +0
2019-08-27 2019-08-23 9.831 0 +0
2019-08-26 2019-08-22 9.602 0 +0
2019-08-23 2019-08-21 9.373 0 +0
2019-08-22 2019-08-20 9.342 0 +0
2019-08-21 2019-08-19 9.158 0 +0
2019-08-20 2019-08-16 9.021 0 +0
2019-08-19 2019-08-15 8.684 0 +0
2019-08-16 2019-08-14 8.730 0 +0
2019-08-15 2019-08-13 8.792 0 +0
2019-08-14 2019-08-12 8.960 0 +0
2019-08-13 2019-08-09 8.929 0 +0
2019-08-12 2019-08-08 9.143 0 +0
2019-08-09 2019-08-07 9.097 0 +0
2019-08-08 2019-08-06 9.067 0 +0
2019-08-07 2019-08-05 9.373 0 +0
2019-08-06 2019-08-02 9.678 0 +0
2019-08-05 2019-08-01 9.892 0 +0
2019-08-02 2019-07-31 10.045 0 +0
2019-08-01 2019-07-30 10.091 0 +0
2019-07-31 2019-07-29 10.030 0 +0
2019-07-30 2019-07-26 10.106 0 +0
2019-07-29 2019-07-25 10.152 0 +0
2019-07-26 2019-07-24 10.106 0 +0
2019-07-25 2019-07-23 10.091 0 +0
2019-07-24 2019-07-22 10.168 0 +0
2019-07-23 2019-07-19 10.397 0 +0
2019-07-22 2019-07-18 10.091 0 +0
2019-07-19 2019-07-17 10.091 0 +0
2019-07-18 2019-07-16 10.152 0 +0
2019-07-17 2019-07-15 10.290 0 +0
2019-07-16 2019-07-12 10.412 0 +0
2019-07-15 2019-07-11 10.489 0 +0
2019-07-12 2019-07-10 10.382 0 +0
2019-07-11 2019-07-09 10.382 0 +0
2019-07-10 2019-07-08 10.489 0 +0
2019-07-09 2019-07-05 10.779 0 +0
2019-07-08 2019-07-04 10.993 0 +0
2019-07-05 2019-07-03 10.856 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.825 0 +0
2019-07-02 2019-06-27 11.009 0 +0
2019-06-28 2019-06-26 11.085 0 +0
2019-06-27 2019-06-25 11.146 0 +0
2019-06-26 2019-06-24 11.146 0 +0
2019-06-25 2019-06-21 11.314 0 +0
2019-06-24 2019-06-20 11.467 0 +0
2019-06-21 2019-06-19 10.947 0 +0
2019-06-20 2019-06-18 10.886 0 +0
2019-06-19 2019-06-17 10.596 0 +0
2019-06-18 2019-06-14 10.687 0 +0
2019-06-17 2019-06-13 10.489 0 +0
2019-06-14 2019-06-12 10.473 0 +0
2019-06-13 2019-06-11 10.504 0 +0
2019-06-12 2019-06-10 10.290 0 +0
2019-06-11 2019-06-06 10.428 0 +0
2019-06-10 2019-06-05 10.336 0 +0
2019-06-06 2019-06-04 10.213 0 +0
2019-06-05 2019-06-03 11.182 0 +0
2019-06-04 2019-05-31 11.071 0 +0
2019-06-03 2019-05-30 11.246 0 +0
2019-05-31 2019-05-29 11.246 0 +0
2019-05-30 2019-05-28 11.103 0 +0
2019-05-29 2019-05-27 10.992 0 +0
2019-05-28 2019-05-24 10.802 0 +0
2019-05-27 2019-05-23 10.691 0 +0
2019-05-24 2019-05-22 10.897 0 +0
2019-05-23 2019-05-21 10.945 0 +0
2019-05-22 2019-05-20 11.071 0 +0
2019-05-21 2019-05-17 11.404 0 +0
2019-05-20 2019-05-16 11.784 0 +0
2019-05-17 2019-05-15 11.546 0 +0
2019-05-16 2019-05-14 11.737 0 +0
2019-05-15 2019-05-10 12.006 0 +0
2019-05-14 2019-05-09 11.546 0 +0
2019-05-10 2019-05-08 11.752 0 +0
2019-05-09 2019-05-07 12.037 0 +0
2019-05-08 2019-05-06 12.069 0 +0
2019-05-07 2019-05-03 12.085 0 +0
2019-05-06 2019-05-02 12.291 0 +0
2019-05-03 2019-04-30 12.418 0 +0
2019-05-02 2019-04-29 12.766 0 +0
2019-04-30 2019-04-26 12.212 0 +0
2019-04-29 2019-04-25 12.117 0 +0
2019-04-26 2019-04-24 12.275 0 +0
2019-04-25 2019-04-23 12.354 0 +0
2019-04-24 2019-04-18 12.243 0 +0
2019-04-23 2019-04-17 12.433 0 +0
2019-04-18 2019-04-16 12.750 0 +0
2019-04-17 2019-04-15 12.528 0 +0
2019-04-16 2019-04-12 12.560 0 +0
2019-04-15 2019-04-11 12.814 0 +0
2019-04-12 2019-04-10 12.924 0 +0
2019-04-11 2019-04-09 13.083 0 +0
2019-04-10 2019-04-08 13.083 0 +0
2019-04-09 2019-04-04 13.210 0 +0
2019-04-08 2019-04-03 13.019 0 +0
2019-04-04 2019-04-02 12.972 0 +0
2019-04-03 2019-04-01 12.370 0 +0
2019-04-02 2019-03-29 12.449 0 +0
2019-04-01 2019-03-28 12.243 0 +0
2019-03-29 2019-03-27 12.275 0 +0
2019-03-28 2019-03-26 12.243 0 +0
2019-03-27 2019-03-25 12.148 0 +0
2019-03-26 2019-03-22 12.259 0 +0
2019-03-25 2019-03-21 12.608 0 +0
2019-03-22 2019-03-20 12.418 0 +0
2019-03-21 2019-03-19 12.877 0 +0
2019-03-20 2019-03-18 13.178 0 +0
2019-03-19 2019-03-15 12.988 0 +0
2019-03-18 2019-03-14 12.861 0 +0
2019-03-15 2019-03-13 12.988 0 +0
2019-03-14 2019-03-12 12.845 0 +0
2019-03-13 2019-03-11 12.829 0 +0
2019-03-12 2019-03-08 12.845 0 +0
2019-03-11 2019-03-07 13.558 0 +0
2019-03-08 2019-03-06 13.748 0 +0
2019-03-07 2019-03-05 13.495 0 +0
2019-03-06 2019-03-04 13.146 0 +0
2019-03-05 2019-03-01 12.972 0 +0
2019-03-04 2019-02-28 13.019 0 +0
2019-03-01 2019-02-27 13.178 0 +0
2019-02-28 2019-02-26 13.510 0 +0
2019-02-27 2019-02-25 13.368 0 +0
2019-02-26 2019-02-22 13.099 0 +0
2019-02-25 2019-02-21 13.194 0 +0
2019-02-22 2019-02-20 13.526 0 +0
2019-02-21 2019-02-19 13.526 0 +0
2019-02-20 2019-02-18 13.621 0 +0
2019-02-19 2019-02-15 13.510 0 +0
2019-02-18 2019-02-14 13.796 0 +0
2019-02-15 2019-02-13 13.970 0 +0
2019-02-14 2019-02-12 13.986 0 +0
2019-02-13 2019-02-11 13.447 0 +0
2019-02-12 2019-02-08 13.701 0 +0
2019-02-11 2019-02-04 13.590 0 +0
2019-02-08 2019-01-31 14.508 0 +0
2019-02-01 2019-01-30 14.730 0 +0
2019-01-31 2019-01-29 14.239 0 +0
2019-01-30 2019-01-28 14.698 0 +0
2019-01-29 2019-01-25 15.063 0 +0
2019-01-28 2019-01-24 14.651 0 +0
2019-01-25 2019-01-23 14.572 0 +0
2019-01-24 2019-01-22 14.556 0 +0
2019-01-23 2019-01-21 14.334 0 +0
2019-01-22 2019-01-18 14.207 0 +0
2019-01-21 2019-01-17 13.986 0 +0
2019-01-18 2019-01-16 14.001 0 +0
2019-01-17 2019-01-15 13.320 0 +0
2019-01-16 2019-01-14 12.845 0 +0
2019-01-15 2019-01-11 12.877 0 +0
2019-01-14 2019-01-10 12.671 0 +0
2019-01-11 2019-01-09 12.909 0 +0
2019-01-10 2019-01-08 12.687 0 +0
2019-01-09 2019-01-07 12.750 0 +0
2019-01-08 2019-01-04 12.338 0 +0
2019-01-07 2019-01-03 11.895 0 +0
2019-01-04 2019-01-02 12.053 0 +0
2019-01-03 2018-12-31 12.053 0 +0
2019-01-02 2018-12-27 12.196 0 +0
2018-12-28 2018-12-24 12.465 0 +0
2018-12-27 2018-12-20 12.655 0 +0
2018-12-21 2018-12-19 13.194 0 +0
2018-12-20 2018-12-18 12.687 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 14.097 0 +0
2018-12-17 2018-12-13 15.253 0 +0
2018-12-14 2018-12-12 15.364 0 +0
2018-12-13 2018-12-11 15.284 0 +0
2018-12-12 2018-12-10 15.680 0 +0
2018-12-11 2018-12-07 15.617 0 +0
2018-12-10 2018-12-06 15.237 0 +0
2018-12-07 2018-12-05 15.791 0 +0
2018-12-06 2018-12-04 15.775 0 +0
2018-12-05 2018-12-03 15.934 0 +0
2018-12-04 2018-11-30 15.443 0 +0
2018-12-03 2018-11-29 15.601 0 +0
2018-11-30 2018-11-28 15.680 0 +0
2018-11-29 2018-11-27 15.522 0 +0
2018-11-28 2018-11-26 15.775 0 +0
2018-11-27 2018-11-23 15.839 0 +0
2018-11-26 2018-11-22 15.823 0 +0
2018-11-23 2018-11-21 15.870 0 +0
2018-11-22 2018-11-20 15.870 0 +0
2018-11-21 2018-11-19 15.870 0 +0
2018-11-20 2018-11-16 15.839 0 +0
2018-11-19 2018-11-15 15.997 0 +0
2018-11-16 2018-11-14 15.332 0 +0
2018-11-15 2018-11-13 15.585 0 +0
2018-11-14 2018-11-12 15.712 0 +0
2018-11-13 2018-11-09 15.839 0 +0
2018-11-12 2018-11-08 15.839 0 +0
2018-11-09 2018-11-07 15.997 0 +0
2018-11-08 2018-11-06 15.870 0 +0
2018-11-07 2018-11-05 15.966 0 +0
2018-11-06 2018-11-02 15.649 0 +0
2018-11-05 2018-11-01 15.158 0 +0
2018-11-02 2018-10-31 14.461 0 +0
2018-11-01 2018-10-30 15.791 0 +0
2018-10-31 2018-10-29 15.934 0 +0
2018-10-30 2018-10-26 15.997 0 +0
2018-10-29 2018-10-25 15.870 0 +0
2018-10-26 2018-10-24 16.029 0 +0
2018-10-25 2018-10-23 17.169 0 +0
2018-10-24 2018-10-22 17.993 0 +0
2018-10-23 2018-10-19 16.282 0 +0
2018-10-22 2018-10-18 16.187 0 +0
2018-10-19 2018-10-16 16.156 0 +0
2018-10-18 2018-10-15 15.839 0 +0
2018-10-16 2018-10-12 15.997 0 +0
2018-10-15 2018-10-11 15.348 0 +0
2018-10-12 2018-10-10 16.061 0 +0
2018-10-11 2018-10-09 16.187 0 +0
2018-10-10 2018-10-08 16.801 0 +0
2018-10-09 2018-10-05 17.186 0 +0
2018-10-08 2018-10-04 16.449 0 +0
2018-10-05 2018-10-03 16.449 0 +0
2018-10-04 2018-10-02 16.417 0 +0
2018-10-03 2018-09-28 17.154 0 +0
2018-10-02 2018-09-27 16.256 0 +0
2018-09-28 2018-09-26 16.641 0 +0
2018-09-27 2018-09-24 16.320 0 +0
2018-09-26 2018-09-21 17.282 0 +0
2018-09-24 2018-09-20 17.571 0 +0
2018-09-21 2018-09-19 16.962 0 +0
2018-09-20 2018-09-18 16.288 0 +0
2018-09-19 2018-09-17 16.320 0 +0
2018-09-18 2018-09-14 16.833 0 +0
2018-09-17 2018-09-13 17.154 0 +0
2018-09-14 2018-09-12 16.769 0 +0
2018-09-13 2018-09-11 16.801 0 +0
2018-09-12 2018-09-10 16.256 0 +0
2018-09-11 2018-09-07 16.962 0 +0
2018-09-10 2018-09-06 16.898 0 +0
2018-09-07 2018-09-05 16.417 0 +0
2018-09-06 2018-09-04 17.058 0 +0
2018-09-05 2018-09-03 17.218 0 +0
2018-09-04 2018-08-31 17.763 0 +0
2018-09-03 2018-08-30 17.859 0 +0
2018-08-31 2018-08-29 18.373 0 +0
2018-08-30 2018-08-28 18.276 0 +0
2018-08-29 2018-08-27 18.661 0 +0
2018-08-28 2018-08-24 18.661 0 +0
2018-08-27 2018-08-23 18.597 0 +0
2018-08-24 2018-08-22 18.469 0 +0
2018-08-23 2018-08-21 18.565 0 +0
2018-08-22 2018-08-20 17.603 0 +0
2018-08-21 2018-08-17 17.090 0 +0
2018-08-20 2018-08-16 16.705 0 +0
2018-08-17 2018-08-15 16.160 0 +0
2018-08-16 2018-08-14 17.282 0 +0
2018-08-15 2018-08-13 17.411 0 +0
2018-08-14 2018-08-10 17.988 0 +0
2018-08-13 2018-08-09 18.821 0 +0
2018-08-10 2018-08-08 18.244 0 +0
2018-08-09 2018-08-07 17.443 0 +0
2018-08-08 2018-08-06 17.282 0 +0
2018-08-07 2018-08-03 17.827 0 +0
2018-08-06 2018-08-02 16.866 0 +0
2018-08-03 2018-08-01 16.833 0 +0
2018-08-02 2018-07-31 15.839 0 +0
2018-08-01 2018-07-30 18.405 0 +0
2018-07-31 2018-07-27 19.976 0 +0
2018-07-30 2018-07-26 20.777 0 +0
2018-07-27 2018-07-25 20.809 0 +0
2018-07-26 2018-07-24 21.098 0 +0
2018-07-25 2018-07-23 21.098 0 +0
2018-07-24 2018-07-20 22.380 0 +0
2018-07-23 2018-07-19 21.739 0 +0
2018-07-20 2018-07-18 22.028 0 +0
2018-07-19 2018-07-17 21.932 0 +0
2018-07-18 2018-07-16 22.413 0 +0
2018-07-17 2018-07-13 22.637 0 +0
2018-07-16 2018-07-12 22.477 0 +0
2018-07-13 2018-07-11 21.932 0 +0
2018-07-12 2018-07-10 22.541 0 +0
2018-07-11 2018-07-09 23.278 0 +0
2018-07-10 2018-07-06 22.124 0 +0
2018-07-09 2018-07-05 21.483 0 +0
2018-07-06 2018-07-04 22.188 0 +0
2018-07-05 2018-07-03 24.272 0 +0
2018-07-04 2018-06-29 24.593 0 +0
2018-07-03 2018-06-28 23.054 0 +0
2018-06-29 2018-06-27 24.240 0 +0
2018-06-28 2018-06-26 24.176 0 +0
2018-06-27 2018-06-25 24.849 0 +0
2018-06-26 2018-06-22 24.978 0 +0
2018-06-25 2018-06-21 25.010 0 +0
2018-06-22 2018-06-20 24.849 0 +0
2018-06-21 2018-06-19 24.336 0 +0
2018-06-20 2018-06-15 26.164 0 +0
2018-06-19 2018-06-14 26.677 0 +0
2018-06-15 2018-06-13 26.292 0 +0
2018-06-14 2018-06-12 25.940 0 +0
2018-06-13 2018-06-11 26.196 0 +0
2018-06-12 2018-06-08 26.164 0 +0
2018-06-11 2018-06-07 26.934 0 +0
2018-06-08 2018-06-06 27.575 0 +0
2018-06-07 2018-06-05 27.703 0 +0
2018-06-06 2018-06-04 27.863 0 +0
2018-06-05 2018-06-01 27.848 0 +0
2018-06-04 2018-05-31 27.622 0 +0
2018-06-01 2018-05-30 27.331 0 +0
2018-05-31 2018-05-29 28.043 0 +0
2018-05-30 2018-05-28 28.237 0 +0
2018-05-29 2018-05-25 27.816 0 +0
2018-05-28 2018-05-24 29.272 0 +0
2018-05-25 2018-05-23 27.945 0 +0
2018-05-24 2018-05-21 27.848 0 +0
2018-05-23 2018-05-18 27.687 0 +0
2018-05-21 2018-05-17 27.654 0 +0
2018-05-18 2018-05-16 28.398 0 +0
2018-05-17 2018-05-15 28.140 0 +0
2018-05-16 2018-05-14 27.978 0 +0
2018-05-15 2018-05-11 27.978 0 +0
2018-05-14 2018-05-10 29.304 0 +0
2018-05-11 2018-05-09 28.495 0 +0
2018-05-10 2018-05-08 28.140 0 +0
2018-05-09 2018-05-07 28.172 0 +0
2018-05-08 2018-05-04 27.654 0 +0
2018-05-07 2018-05-03 26.781 0 +0
2018-05-04 2018-05-02 27.169 0 +0
2018-05-03 2018-04-30 26.167 0 +0
2018-05-02 2018-04-27 25.875 0 +0
2018-04-30 2018-04-26 24.258 0 +0
2018-04-27 2018-04-25 24.420 0 +0
2018-04-26 2018-04-24 24.646 0 +0
2018-04-25 2018-04-23 23.644 0 +0
2018-04-24 2018-04-20 23.967 0 +0
2018-04-23 2018-04-19 24.323 0 +0
2018-04-20 2018-04-18 23.902 0 +0
2018-04-19 2018-04-17 23.288 0 +0
2018-04-18 2018-04-16 24.258 0 +0
2018-04-17 2018-04-13 23.935 0 +0
2018-04-16 2018-04-12 24.032 0 +0
2018-04-13 2018-04-11 22.738 0 +0
2018-04-12 2018-04-10 23.611 0 +0
2018-04-11 2018-04-09 24.258 0 +0
2018-04-10 2018-04-06 23.029 0 +0
2018-04-09 2018-04-04 21.994 0 +0
2018-04-06 2018-04-03 22.059 0 +0
2018-04-04 2018-03-29 19.342 0 +0
2018-04-03 2018-03-28 19.892 0 +0
2018-03-29 2018-03-27 19.601 0 +0
2018-03-28 2018-03-26 19.407 0 +0
2018-03-27 2018-03-23 18.760 0 +0
2018-03-26 2018-03-22 19.277 0 +0
2018-03-23 2018-03-21 19.342 0 +0
2018-03-22 2018-03-20 20.377 0 +0
2018-03-21 2018-03-19 20.215 0 +0
2018-03-20 2018-03-16 19.310 0 +0
2018-03-19 2018-03-15 19.601 0 +0
2018-03-16 2018-03-14 19.568 0 +0
2018-03-15 2018-03-13 19.859 0 +0
2018-03-14 2018-03-12 19.827 0 +0
2018-03-13 2018-03-09 18.792 0 +0
2018-03-12 2018-03-08 18.695 0 +0
2018-03-09 2018-03-07 17.919 0 +0
2018-03-08 2018-03-06 17.757 0 +0
2018-03-07 2018-03-05 17.822 0 +0
2018-03-06 2018-03-02 18.339 0 +0
2018-03-05 2018-03-01 18.048 0 +0
2018-03-02 2018-02-28 17.789 0 +0
2018-03-01 2018-02-27 18.469 0 +0
2018-02-28 2018-02-26 17.401 0 +0
2018-02-27 2018-02-23 17.466 0 +0
2018-02-26 2018-02-22 17.434 0 +0
2018-02-23 2018-02-21 19.795 0 +0
2018-02-22 2018-02-20 19.859 0 +0
2018-02-21 2018-02-15 18.113 0 +0
2018-02-20 2018-02-13 16.948 0 +0
2018-02-14 2018-02-12 16.140 0 +0
2018-02-13 2018-02-09 16.156 0 +0
2018-02-12 2018-02-08 16.496 0 +0
2018-02-09 2018-02-07 15.833 0 +0
2018-02-08 2018-02-06 15.736 0 +0
2018-02-07 2018-02-05 16.787 0 +0
2018-02-06 2018-02-02 15.622 0 +0
2018-02-05 2018-02-01 15.622 0 +0
2018-02-02 2018-01-31 15.590 0 +0
2018-02-01 2018-01-30 15.008 0 +0
2018-01-31 2018-01-29 14.183 0 +0
2018-01-30 2018-01-26 13.665 0 +0
2018-01-29 2018-01-25 13.973 0 +0
2018-01-26 2018-01-24 13.649 0 +0
2018-01-25 2018-01-23 13.019 0 +0
2018-01-24 2018-01-22 12.986 0 +0
2018-01-23 2018-01-19 12.938 0 +0
2018-01-22 2018-01-18 12.938 0 +0
2018-01-19 2018-01-17 13.083 0 +0
2018-01-18 2018-01-16 12.598 0 +0
2018-01-17 2018-01-15 12.356 0 +0
2018-01-16 2018-01-12 12.485 0 +0
2018-01-15 2018-01-11 12.517 0 +0
2018-01-12 2018-01-10 12.517 0 +0
2018-01-11 2018-01-09 12.420 0 +0
2018-01-10 2018-01-08 12.275 0 +0
2018-01-09 2018-01-05 12.275 0 +0
2018-01-08 2018-01-04 12.178 0 +0
2018-01-05 2018-01-03 12.161 0 +0
2018-01-04 2018-01-02 11.870 0 +0
2018-01-03 2017-12-29 11.790 0 +0
2018-01-02 2017-12-28 11.854 0 +0
2017-12-29 2017-12-27 11.951 0 +0
2017-12-28 2017-12-22 11.967 0 +0
2017-12-27 2017-12-21 11.935 0 +0
2017-12-22 2017-12-20 11.822 0 +0
2017-12-21 2017-12-19 11.515 0 +0
2017-12-20 2017-12-18 11.515 0 +0
2017-12-19 2017-12-15 11.531 0 +0
2017-12-18 2017-12-14 11.353 0 +0
2017-12-15 2017-12-13 11.401 0 +0
2017-12-14 2017-12-12 11.337 0 +0
2017-12-13 2017-12-11 11.288 0 +0
2017-12-12 2017-12-08 11.191 0 +0
2017-12-11 2017-12-07 10.835 0 +0
2017-12-08 2017-12-06 11.126 0 +0
2017-12-07 2017-12-05 11.434 0 +0
2017-12-06 2017-12-04 11.531 0 +0
2017-12-05 2017-12-01 11.563 0 +0
2017-12-04 2017-11-30 11.579 0 +0
2017-12-01 2017-11-29 11.369 0 +0
2017-11-30 2017-11-28 11.401 0 +0
2017-11-29 2017-11-27 11.434 0 +0
2017-11-28 2017-11-24 11.547 0 +0
2017-11-27 2017-11-23 11.401 0 +0
2017-11-24 2017-11-22 11.482 0 +0
2017-11-23 2017-11-21 11.418 0 +0
2017-11-22 2017-11-20 11.466 0 +0
2017-11-21 2017-11-17 11.563 0 +0
2017-11-20 2017-11-16 11.644 0 +0
2017-11-17 2017-11-15 11.450 0 +0
2017-11-16 2017-11-14 11.709 0 +0
2017-11-15 2017-11-13 11.757 0 +0
2017-11-14 2017-11-10 11.806 0 +0
2017-11-13 2017-11-09 11.887 0 +0
2017-11-10 2017-11-08 11.967 0 +0
2017-11-09 2017-11-07 11.725 0 +0
2017-11-08 2017-11-06 11.806 0 +0
2017-11-07 2017-11-03 11.757 0 +0
2017-11-06 2017-11-02 11.692 0 +0
2017-11-03 2017-11-01 11.692 0 +0
2017-11-02 2017-10-31 11.822 0 +0
2017-11-01 2017-10-30 11.806 0 +0
2017-10-31 2017-10-27 11.773 0 +0
2017-10-30 2017-10-26 11.773 0 +0
2017-10-27 2017-10-25 11.951 0 +0
2017-10-26 2017-10-24 11.870 0 +0
2017-10-25 2017-10-23 11.531 0 +0
2017-10-24 2017-10-20 11.385 0 +0
2017-10-23 2017-10-19 11.385 0 +0
2017-10-20 2017-10-18 11.595 0 +0
2017-10-19 2017-10-17 11.434 0 +0
2017-10-18 2017-10-16 11.498 0 +0
2017-10-17 2017-10-13 11.676 0 +0
2017-10-16 2017-10-12 11.725 0 +0
2017-10-13 2017-10-11 11.401 0 +0
2017-10-12 2017-10-10 11.385 0 +0
2017-10-11 2017-10-09 11.535 0 +0
2017-10-10 2017-10-06 11.502 0 +0
2017-10-09 2017-10-04 11.304 0 +0
2017-10-06 2017-10-03 11.452 0 +0
2017-10-04 2017-09-29 11.452 0 +0
2017-10-03 2017-09-28 11.535 0 +0
2017-09-29 2017-09-27 11.518 0 +0
2017-09-28 2017-09-26 11.502 0 +0
2017-09-27 2017-09-25 11.535 0 +0
2017-09-26 2017-09-22 11.749 0 +0
2017-09-25 2017-09-21 11.765 0 +0
2017-09-22 2017-09-20 11.732 0 +0
2017-09-21 2017-09-19 11.601 0 +0
2017-09-20 2017-09-18 11.667 0 +0
2017-09-19 2017-09-15 11.650 0 +0
2017-09-18 2017-09-14 11.518 0 +0
2017-09-15 2017-09-13 11.518 0 +0
2017-09-14 2017-09-12 11.502 0 +0
2017-09-13 2017-09-11 11.469 0 +0
2017-09-12 2017-09-08 11.502 0 +0
2017-09-11 2017-09-07 11.502 0 +0
2017-09-08 2017-09-06 11.584 0 +0
2017-09-07 2017-09-05 11.568 0 +0
2017-09-06 2017-09-04 11.617 0 +0
2017-09-05 2017-09-01 11.782 0 +0
2017-09-04 2017-08-31 11.765 0 +0
2017-09-01 2017-08-30 11.716 0 +0
2017-08-31 2017-08-29 11.848 0 +0
2017-08-30 2017-08-28 11.963 0 +0
2017-08-29 2017-08-25 11.930 0 +0
2017-08-28 2017-08-24 11.782 0 +0
2017-08-25 2017-08-22 11.848 0 +0
2017-08-24 2017-08-21 11.831 0 +0
2017-08-22 2017-08-18 11.815 0 +0
2017-08-21 2017-08-17 12.013 0 +0
2017-08-18 2017-08-16 12.029 0 +0
2017-08-17 2017-08-15 12.013 0 +0
2017-08-16 2017-08-14 12.046 0 +0
2017-08-15 2017-08-11 11.897 0 +0
2017-08-14 2017-08-10 11.864 0 +0
2017-08-11 2017-08-09 11.980 0 +0
2017-08-10 2017-08-08 11.897 0 +0
2017-08-09 2017-08-07 12.276 0 +0
2017-08-08 2017-08-04 12.573 0 +0
2017-08-07 2017-08-03 12.985 0 +0
2017-08-04 2017-08-02 13.034 0 +0
2017-08-03 2017-08-01 12.985 0 +0
2017-08-02 2017-07-31 12.886 0 +0
2017-08-01 2017-07-28 12.886 0 +0
2017-07-31 2017-07-27 12.952 0 +0
2017-07-28 2017-07-26 13.051 0 +0
2017-07-27 2017-07-25 13.034 0 +0
2017-07-26 2017-07-24 12.985 0 +0
2017-07-25 2017-07-21 13.183 0 +0
2017-07-24 2017-07-20 13.150 0 +0
2017-07-21 2017-07-19 13.183 0 +0
2017-07-20 2017-07-18 13.150 0 +0
2017-07-19 2017-07-17 12.837 0 +0
2017-07-18 2017-07-14 12.820 0 +0
2017-07-17 2017-07-13 12.655 0 +0
2017-07-14 2017-07-12 12.622 0 +0
2017-07-13 2017-07-11 12.771 0 +0
2017-07-12 2017-07-10 12.672 0 +0
2017-07-11 2017-07-07 12.688 0 +0
2017-07-10 2017-07-06 12.721 0 +0
2017-07-07 2017-07-05 12.853 0 +0
2017-07-06 2017-07-04 12.787 0 +0
2017-07-05 2017-07-03 12.968 0 +0
2017-07-04 2017-06-30 13.018 0 +0
2017-07-03 2017-06-29 13.034 0 +0
2017-06-30 2017-06-28 13.166 0 +0
2017-06-29 2017-06-27 13.100 0 +0
2017-06-28 2017-06-26 13.183 0 +0
2017-06-27 2017-06-23 13.117 0 +0
2017-06-26 2017-06-22 13.248 0 +0
2017-06-23 2017-06-21 13.051 0 +0
2017-06-22 2017-06-20 12.804 0 +0
2017-06-21 2017-06-19 12.919 0 +0
2017-06-20 2017-06-16 12.804 0 +0
2017-06-19 2017-06-15 12.935 0 +0
2017-06-16 2017-06-14 12.902 0 +0
2017-06-15 2017-06-13 12.968 0 +0
2017-06-14 2017-06-12 13.018 0 +0
2017-06-13 2017-06-09 13.347 0 +0
2017-06-12 2017-06-08 13.265 0 +0
2017-06-09 2017-06-07 13.133 0 +0
2017-06-08 2017-06-06 13.232 0 +0
2017-06-07 2017-06-05 13.183 0 +0
2017-06-06 2017-06-02 14.572 0 +0
2017-06-05 2017-06-01 14.759 0 +0
2017-06-02 2017-05-31 15.165 0 +0
2017-06-01 2017-05-29 14.504 0 +0
2017-05-31 2017-05-26 14.708 0 +0
2017-05-29 2017-05-25 14.809 0 +0
2017-05-26 2017-05-24 14.843 0 +0
2017-05-25 2017-05-23 15.318 0 +0
2017-05-24 2017-05-22 15.352 0 +0
2017-05-23 2017-05-19 15.013 0 +0
2017-05-22 2017-05-18 14.996 0 +0
2017-05-19 2017-05-17 15.284 0 +0
2017-05-18 2017-05-16 15.114 0 +0
2017-05-17 2017-05-15 15.402 0 +0
2017-05-16 2017-05-12 15.352 0 +0
2017-05-15 2017-05-11 15.453 0 +0
2017-05-12 2017-05-10 15.487 0 +0
2017-05-11 2017-05-09 15.419 0 +0
2017-05-10 2017-05-08 15.080 0 +0
2017-05-09 2017-05-05 16.385 0 +0
2017-05-08 2017-05-04 16.436 0 +0
2017-05-05 2017-05-02 15.911 0 +0
2017-05-04 2017-04-28 15.945 0 +0
2017-05-02 2017-04-27 15.843 0 +0
2017-04-28 2017-04-26 15.792 0 +0
2017-04-27 2017-04-25 15.419 0 +0
2017-04-26 2017-04-24 15.131 0 +0
2017-04-25 2017-04-21 14.911 0 +0
2017-04-24 2017-04-20 14.996 0 +0
2017-04-21 2017-04-19 14.843 0 +0
2017-04-20 2017-04-18 14.996 0 +0
2017-04-19 2017-04-13 14.928 0 +0
2017-04-18 2017-04-12 14.860 0 +0
2017-04-13 2017-04-11 14.775 0 +0
2017-04-12 2017-04-10 14.877 0 +0
2017-04-11 2017-04-07 14.742 0 +0
2017-04-10 2017-04-06 14.725 0 +0
2017-04-07 2017-04-05 14.775 0 +0
2017-04-06 2017-04-03 14.538 0 +0
2017-04-05 2017-03-31 14.403 0 +0
2017-04-03 2017-03-30 14.386 0 +0
2017-03-31 2017-03-29 14.250 0 +0
2017-03-30 2017-03-28 14.233 0 +0
2017-03-29 2017-03-27 14.250 0 +0
2017-03-28 2017-03-24 14.538 0 +0
2017-03-27 2017-03-23 14.775 0 +0
2017-03-24 2017-03-22 14.742 0 +0
2017-03-23 2017-03-21 14.911 0 +0
2017-03-22 2017-03-20 14.843 0 +0
2017-03-21 2017-03-17 14.911 0 +0
2017-03-20 2017-03-16 14.725 0 +0
2017-03-17 2017-03-15 14.267 0 +0
2017-03-16 2017-03-14 14.132 0 +0
2017-03-15 2017-03-13 14.132 0 +0
2017-03-14 2017-03-10 14.165 0 +0
2017-03-13 2017-03-09 14.233 0 +0
2017-03-10 2017-03-08 14.538 0 +0
2017-03-09 2017-03-07 14.708 0 +0
2017-03-08 2017-03-06 14.470 0 +0
2017-03-07 2017-03-03 14.267 0 +0
2017-03-06 2017-03-02 14.318 0 +0
2017-03-03 2017-03-01 14.352 0 +0
2017-03-02 2017-02-28 14.182 0 +0
2017-03-01 2017-02-27 14.369 0 +0
2017-02-28 2017-02-24 14.267 0 +0
2017-02-27 2017-02-23 14.996 0 +0
2017-02-24 2017-02-22 14.945 0 +0
2017-02-23 2017-02-21 14.928 0 +0
2017-02-22 2017-02-20 14.843 0 +0
2017-02-21 2017-02-17 14.826 0 +0
2017-02-20 2017-02-16 14.826 0 +0
2017-02-17 2017-02-15 15.047 0 +0
2017-02-16 2017-02-14 15.064 0 +0
2017-02-15 2017-02-13 15.013 0 +0
2017-02-14 2017-02-10 15.250 0 +0
2017-02-13 2017-02-09 15.030 0 +0
2017-02-10 2017-02-08 14.911 0 +0
2017-02-09 2017-02-07 14.826 0 +0
2017-02-08 2017-02-06 15.013 0 +0
2017-02-07 2017-02-03 15.047 0 +0
2017-02-06 2017-02-02 14.996 0 +0
2017-02-03 2017-02-01 15.182 0 +0
2017-02-02 2017-01-27 15.114 0 +0
2017-02-01 2017-01-25 15.047 0 +0
2017-01-26 2017-01-24 15.131 0 +0
2017-01-25 2017-01-23 15.097 0 -127,476
2016-10-11 2016-10-06 14.068 127,476 +2,037 0.03% 1,793,377
2016-08-16 2016-08-12 14.017 125,439 -5,807 0.03% 1,758,239
2016-08-15 2016-08-11 13.931 131,246 +5,807 0.03% 1,828,334
2016-06-02 2016-05-31 14.488 125,439 +2,144 0.03% 1,817,382
2016-05-12 2016-05-10 14.506 123,295 +11,416 0.03% 1,788,479
2016-04-05 2016-03-31 16.380 111,879 -1,712 0.02% 1,832,602
2016-02-24 2016-02-22 16.871 113,591 -7,992 0.02% 1,916,365
2016-02-22 2016-02-18 16.555 121,583 -3,425 0.03% 2,012,856
2016-01-22 2016-01-20 14.891 125,008 +10,275 0.03% 1,861,507
2016-01-21 2016-01-19 15.277 114,733 +1,142 0.02% 1,752,721
2015-12-16 2015-12-14 16.082 113,591 +11,416 0.02% 1,826,815
2015-10-28 2015-10-26 18.080 102,175 -1,142 0.02% 1,847,278
2015-10-13 2015-10-09 17.791 103,317 -7,072 0.02% 1,838,096
2015-10-05 2015-09-30 15.909 110,389 +8,448 0.02% 1,756,154
2015-09-09 2015-09-07 15.625 101,941 -5,632 0.02% 1,592,797
2015-09-02 2015-08-31 16.512 107,573 -15,770 0.02% 1,776,295
2015-09-01 2015-08-28 15.980 123,343 -1,127 0.03% 1,970,996
2015-08-31 2015-08-27 16.122 124,470 +16,897 0.03% 2,006,686
2015-08-07 2015-08-05 17.897 107,573 -5,632 0.02% 1,925,274
2015-08-05 2015-08-03 17.187 113,205 +5,632 0.02% 1,945,673
2015-07-20 2015-07-16 18.181 107,573 +1,126 0.02% 1,955,834
2015-07-16 2015-07-14 18.927 106,447 -25,908 0.02% 2,014,742
2015-07-15 2015-07-13 18.501 132,355 +5,632 0.03% 2,448,707
2015-07-14 2015-07-10 18.146 126,723 +4,506 0.03% 2,299,509
2015-07-08 2015-07-06 18.181 122,217 +4,506 0.03% 2,222,083
2015-07-07 2015-07-03 19.282 117,711 +1,690 0.03% 2,269,738
2015-07-06 2015-07-02 19.850 116,021 +2,816 0.02% 2,303,070
2015-06-22 2015-06-18 21.590 113,205 +1,689 0.02% 2,444,151
2015-06-19 2015-06-17 21.733 111,516 +3,379 0.02% 2,423,524
2015-06-18 2015-06-16 21.626 108,137 -7,321 0.02% 2,338,570
2015-06-12 2015-06-10 21.981 115,458 +10,138 0.02% 2,537,894
2015-06-11 2015-06-09 22.265 105,320 +15,769 0.02% 2,344,969
2015-06-04 2015-06-02 24.701 89,551 +978 0.02% 2,211,999
2015-06-03 2015-06-01 25.096 88,573 +1,671 0.02% 2,222,821
2015-05-19 2015-05-15 24.091 86,902 -7,242 0.02% 2,093,526
2015-05-18 2015-05-14 23.839 94,144 -2,228 0.02% 2,244,330
2015-05-12 2015-05-08 23.121 96,372 +9,470 0.02% 2,228,244
2015-05-11 2015-05-07 22.619 86,902 -6,685 0.02% 1,965,606
2015-05-08 2015-05-06 23.049 93,587 -4,456 0.02% 2,157,131
2015-05-07 2015-05-05 23.373 98,043 -4,457 0.02% 2,291,520
2015-05-05 2015-04-30 23.696 102,500 -1,114 0.02% 2,428,812
2015-05-04 2015-04-29 23.839 103,614 +9,470 0.02% 2,470,089
2015-04-29 2015-04-27 24.809 94,144 +2,229 0.02% 2,335,591
2015-04-28 2015-04-24 24.521 91,915 +1,671 0.02% 2,253,892
2015-04-23 2015-04-21 24.342 90,244 +5,570 0.02% 2,196,717
2015-04-15 2015-04-13 26.281 84,674 -8,355 0.02% 2,225,293
2015-04-10 2015-04-08 23.660 93,029 -21,726 0.02% 2,201,050
2015-04-08 2015-04-01 21.075 114,755 -7,799 0.02% 2,418,443
2015-03-31 2015-03-27 20.393 122,554 +1,671 0.03% 2,499,205
2015-03-27 2015-03-25 20.393 120,883 +1,672 0.03% 2,465,129
2015-03-26 2015-03-24 20.572 119,211 +1,671 0.03% 2,452,432
2015-03-19 2015-03-17 20.644 117,540 +2,785 0.03% 2,426,496
2015-03-18 2015-03-16 20.644 114,755 +2,785 0.02% 2,369,002
2015-03-16 2015-03-12 20.824 111,970 +2,229 0.02% 2,331,609
2015-03-12 2015-03-10 20.824 109,741 -11,142 0.02% 2,285,193
2015-03-11 2015-03-09 20.608 120,883 +1,672 0.03% 2,491,169
2015-03-10 2015-03-06 20.752 119,211 +3,899 0.03% 2,473,832
2015-03-05 2015-03-03 20.680 115,312 +11,141 0.03% 2,384,641
2015-02-10 2015-02-06 21.470 104,171 -2,785 0.02% 2,236,527
2015-02-09 2015-02-05 22.008 106,956 -2,228 0.02% 2,353,920
2015-01-19 2015-01-15 22.008 109,184 +557 0.02% 2,402,954
2015-01-16 2015-01-14 22.008 108,627 -13,370 0.02% 2,390,696
2015-01-09 2015-01-07 20.895 121,997 +1,671 0.03% 2,549,166
2015-01-05 2014-12-31 21.147 120,326 +1,672 0.03% 2,544,490
2014-12-23 2014-12-19 21.326 118,654 +8,356 0.03% 2,530,433
2014-12-19 2014-12-17 22.762 110,298 -3,900 0.02% 2,510,631
2014-12-17 2014-12-15 22.798 114,198 +5,014 0.02% 2,603,504
2014-12-16 2014-12-12 23.480 109,184 -2,786 0.02% 2,563,674
2014-12-15 2014-12-11 23.157 111,970 -557 0.02% 2,592,910
2014-12-12 2014-12-10 23.409 112,527 +1,114 0.02% 2,634,089
2014-12-03 2014-12-01 22.547 111,413 +19,498 0.02% 2,512,011
2014-12-02 2014-11-28 23.660 91,915 +5,570 0.02% 2,174,693
2014-11-24 2014-11-20 25.096 86,345 +5,571 0.02% 2,166,908
2014-11-14 2014-11-12 25.311 80,774 -5,571 0.02% 2,044,498
2014-11-11 2014-11-07 24.306 86,345 +5,571 0.02% 2,098,708
2014-10-29 2014-10-27 24.773 80,774 -17,269 0.02% 2,000,998
2014-10-14 2014-10-10 24.047 98,043 +2,096 0.02% 2,357,646
2014-10-09 2014-10-07 25.026 95,947 -7,168 0.02% 2,401,204
2014-10-08 2014-10-06 24.047 103,115 +3,308 0.02% 2,479,613
2014-10-03 2014-09-29 23.866 99,807 +15,440 0.02% 2,381,965
2014-09-17 2014-09-15 25.353 84,367 -11,028 0.02% 2,138,938
2014-09-05 2014-09-03 24.373 95,395 +3,308 0.02% 2,325,109
2014-09-04 2014-09-02 24.228 92,087 +1,654 0.02% 2,231,122
2014-09-03 2014-09-01 23.576 90,433 +1,655 0.02% 2,132,008
2014-09-02 2014-08-29 24.373 88,778 +1,654 0.02% 2,163,830
2014-08-28 2014-08-26 24.446 87,124 +5,514 0.02% 2,129,836
2014-08-26 2014-08-22 24.446 81,610 +1,654 0.02% 1,995,041
2014-08-21 2014-08-19 23.938 79,956 +5,514 0.02% 1,914,007
2014-07-24 2014-07-22 24.265 74,442 +11,029 0.02% 1,806,312
2014-06-05 2014-06-03 26.520 63,413 +1,230 0.01% 1,681,712
2014-05-08 2014-05-05 25.373 62,183 -5,408 0.01% 1,577,793
2014-04-03 2014-04-01 28.924 67,591 -21,629 0.02% 1,955,013
2014-04-02 2014-03-31 25.040 89,220 -17,843 0.02% 2,234,112
2014-04-01 2014-03-28 21.786 107,063 +7,029 0.02% 2,332,431
2014-03-28 2014-03-26 22.192 100,034 +10,814 0.02% 2,220,000
2014-03-17 2014-03-13 23.857 89,220 +1,623 0.02% 2,128,512
2014-03-05 2014-03-03 24.079 87,597 -10,815 0.02% 2,109,232
2014-02-21 2014-02-19 22.229 98,412 -2,163 0.02% 2,187,644
2014-02-19 2014-02-17 21.897 100,575 +1,622 0.02% 2,202,246
2014-01-24 2014-01-22 21.564 98,953 +2,163 0.02% 2,133,790
2014-01-22 2014-01-20 22.192 96,790 -3,785 0.02% 2,148,008
2014-01-20 2014-01-16 22.008 100,575 -11,355 0.02% 2,213,406
2014-01-17 2014-01-15 21.268 111,930 -16,222 0.03% 2,380,502
2014-01-15 2014-01-13 20.232 128,152 -8,111 0.03% 2,592,787
2014-01-08 2014-01-06 19.492 136,263 +1,623 0.03% 2,656,089
2014-01-07 2014-01-03 19.862 134,640 -3,785 0.03% 2,674,253
2014-01-06 2014-01-02 20.195 138,425 -35,147 0.03% 2,795,512
2014-01-03 2013-12-31 19.640 173,572 +8,651 0.04% 3,409,010
2013-12-30 2013-12-24 18.790 164,921 -1,081 0.04% 3,098,802
2013-12-27 2013-12-20 19.049 166,002 +8,651 0.04% 3,162,093
2013-12-16 2013-12-12 20.010 157,351 -2,703 0.04% 3,148,625
2013-12-11 2013-12-09 20.158 160,054 +16,221 0.04% 3,226,392
2013-12-10 2013-12-06 20.676 143,833 +7,030 0.03% 2,973,887
2013-12-09 2013-12-05 20.713 136,803 +5,948 0.03% 2,833,595
2013-11-29 2013-11-27 20.565 130,855 +3,244 0.03% 2,691,034
2013-11-28 2013-11-26 20.676 127,611 +1,622 0.03% 2,638,481
2013-11-25 2013-11-21 20.713 125,989 +2,704 0.03% 2,609,605
2013-11-22 2013-11-20 20.676 123,285 +10,274 0.03% 2,549,037
2013-11-21 2013-11-19 20.713 113,011 +2,703 0.03% 2,340,792
2013-11-14 2013-11-12 20.565 110,308 +2,163 0.02% 2,268,485
2013-11-11 2013-11-07 20.787 108,145 +7,030 0.02% 2,248,003
2013-11-08 2013-11-06 21.638 101,115 +2,162 0.02% 2,187,890
2013-11-07 2013-11-05 21.601 98,953 +2,704 0.02% 2,137,450
2013-11-06 2013-11-04 21.823 96,249 +1,622 0.02% 2,100,402
2013-10-31 2013-10-29 22.192 94,627 -540 0.02% 2,100,006
2013-10-18 2013-10-16 22.673 95,167 -2,704 0.02% 2,157,749
2013-10-17 2013-10-15 22.636 97,871 -2,704 0.02% 2,215,438
2013-10-15 2013-10-10 22.593 100,575 +1,125 0.02% 2,272,304
2013-10-11 2013-10-09 23.005 99,450 -1,069 0.02% 2,287,807
2013-10-10 2013-10-08 22.780 100,519 -2,673 0.02% 2,289,839
2013-10-07 2013-10-03 22.256 103,192 -7,486 0.02% 2,296,690
2013-10-02 2013-09-27 20.947 110,678 +2,673 0.03% 2,318,402
2013-09-30 2013-09-26 20.573 108,005 +1,070 0.02% 2,222,010
2013-09-27 2013-09-25 20.798 106,935 +1,604 0.02% 2,223,997
2013-09-25 2013-09-23 21.284 105,331 +1,604 0.02% 2,241,857
2013-09-17 2013-09-13 20.835 103,727 +6,416 0.02% 2,161,158
2013-09-16 2013-09-12 21.284 97,311 +1,069 0.02% 2,071,160
2013-08-30 2013-08-28 21.808 96,242 +13,367 0.02% 2,098,808
2013-07-18 2013-07-16 24.875 82,875 -5,347 0.02% 2,061,506
2013-07-15 2013-07-11 24.389 88,222 -5,346 0.02% 2,151,612
2013-06-25 2013-06-21 22.481 93,568 -1,070 0.02% 2,103,494
2013-06-21 2013-06-19 24.314 94,638 +1,070 0.02% 2,301,009
2013-06-13 2013-06-10 23.678 93,568 +4,277 0.02% 2,215,494
2013-06-10 2013-06-06 22.743 89,291 +11,228 0.02% 2,030,723
2013-06-06 2013-06-04 24.912 78,063 +16,041 0.02% 1,944,728
2013-06-05 2013-06-03 26.722 62,022 +1,069 0.01% 1,657,365
2013-06-04 2013-05-31 28.438 60,953 +1,142 0.01% 1,733,358
2013-05-29 2013-05-27 28.095 59,811 -1,574 0.01% 1,680,362
2013-04-11 2013-04-09 29.962 61,385 -5,246 0.01% 1,839,243
2013-04-10 2013-04-08 29.314 66,631 -5,247 0.02% 1,953,246
2013-04-08 2013-04-03 28.247 71,878 -15,740 0.02% 2,030,339
2013-03-12 2013-03-08 26.608 87,618 -15,739 0.02% 2,331,326
2013-03-05 2013-03-01 25.693 103,357 +2,623 0.02% 2,655,547
2013-02-28 2013-02-26 24.778 100,734 +10,493 0.02% 2,495,995
2013-02-22 2013-02-20 28.018 90,241 -15,740 0.02% 2,528,398
2013-02-21 2013-02-19 28.018 105,981 -16,789 0.02% 2,969,406
2013-02-15 2013-02-08 27.751 122,770 +2,623 0.03% 3,407,045
2013-01-28 2013-01-24 25.884 120,147 -2,098 0.03% 3,109,832
2013-01-17 2013-01-15 25.998 122,245 -2,623 0.03% 3,178,116
2013-01-14 2013-01-10 25.922 124,868 -1,574 0.03% 3,236,789
2013-01-09 2013-01-07 25.693 126,442 +4,197 0.03% 3,248,669
2013-01-07 2013-01-03 25.350 122,245 -4,722 0.03% 3,098,896
2013-01-03 2012-12-31 24.969 126,967 -525 0.03% 3,170,198
2012-12-28 2012-12-24 24.130 127,492 -5,246 0.03% 3,076,387
2012-12-11 2012-12-07 23.177 132,738 -1,574 0.03% 3,076,473
2012-12-05 2012-12-03 21.728 134,312 +1,574 0.03% 2,918,394
2012-11-19 2012-11-15 22.453 132,738 -6,821 0.03% 2,980,333
2012-11-15 2012-11-13 21.957 139,559 -2,623 0.03% 3,064,323
2012-11-14 2012-11-12 22.110 142,182 +3,672 0.03% 3,143,597
2012-11-12 2012-11-08 22.224 138,510 +5,772 0.03% 3,078,250
2012-10-29 2012-10-25 23.330 132,738 -3,148 0.03% 3,096,713
2012-10-26 2012-10-24 23.825 135,886 -19,937 0.03% 3,237,494
2012-10-25 2012-10-22 22.605 155,823 -9,969 0.04% 3,522,415
2012-10-22 2012-10-18 20.661 165,792 +5,247 0.04% 3,425,446
2012-10-18 2012-10-16 20.699 160,545 +1,049 0.04% 3,323,157
2012-10-17 2012-10-15 20.509 159,496 +2,099 0.04% 3,271,044
2012-10-16 2012-10-12 21.035 157,397 +2,623 0.04% 3,310,819
2012-10-15 2012-10-11 21.035 154,774 +4,499 0.04% 3,255,645
2012-10-12 2012-10-10 21.189 150,275 +1,555 0.04% 3,184,209
2012-10-10 2012-10-08 21.189 148,720 +4,664 0.03% 3,151,260
2012-10-09 2012-10-05 21.730 144,056 +1,554 0.03% 3,130,273
2012-10-05 2012-10-03 21.228 142,502 +2,073 0.03% 3,025,006
2012-09-07 2012-09-05 21.344 140,429 +10,364 0.03% 2,997,260
2012-08-30 2012-08-28 24.123 130,065 -10,364 0.03% 3,137,495
2012-08-27 2012-08-23 22.887 140,429 -1,555 0.03% 3,214,060
2012-08-23 2012-08-21 22.579 141,984 +1,555 0.03% 3,205,810
2012-08-09 2012-08-07 21.768 140,429 -5,182 0.03% 3,056,880
2012-08-07 2012-08-03 21.537 145,611 -10,364 0.03% 3,135,963
2012-07-31 2012-07-27 20.919 155,975 +5,182 0.04% 3,262,848
2012-07-27 2012-07-25 20.842 150,793 +8,809 0.04% 3,142,805
2012-07-26 2012-07-24 20.610 141,984 -518 0.03% 2,926,329
2012-07-25 2012-07-23 21.421 142,502 +2,073 0.03% 3,052,506
2012-07-24 2012-07-20 22.386 140,429 +518 0.03% 3,143,600
2012-07-23 2012-07-19 21.614 139,911 -1,036 0.03% 3,024,004
2012-07-20 2012-07-18 21.923 140,947 +10,364 0.03% 3,089,916
2012-07-19 2012-07-17 22.579 130,583 +2,072 0.03% 2,948,391
2012-07-16 2012-07-12 24.856 128,511 -18,136 0.03% 3,194,248
2012-07-13 2012-07-11 24.277 146,647 -10,364 0.03% 3,560,134
2012-07-10 2012-07-06 23.003 157,011 -2,591 0.04% 3,611,760
2012-07-09 2012-07-05 21.575 159,602 +1,036 0.04% 3,443,441
2012-07-06 2012-07-04 21.730 158,566 -1,036 0.04% 3,445,569
2012-07-05 2012-07-03 21.459 159,602 +2,591 0.04% 3,424,961
2012-07-04 2012-06-29 21.498 157,011 -1,036 0.04% 3,375,420
2012-06-29 2012-06-27 21.305 158,047 +1,036 0.04% 3,367,192
2012-06-01 2012-05-30 23.557 157,011 +4,207 0.04% 3,698,749
2012-05-14 2012-05-10 21.098 152,804 -7,564 0.04% 3,223,923
2012-05-08 2012-05-04 23.756 160,368 -1,513 0.04% 3,809,631
2012-04-03 2012-03-30 23.319 161,881 +2,521 0.04% 3,774,953
2012-04-02 2012-03-29 23.002 159,360 +10,086 0.04% 3,665,605
2012-03-29 2012-03-27 25.461 149,274 +10,086 0.04% 3,800,647
2012-03-15 2012-03-13 27.404 139,188 +10,086 0.03% 3,814,329
2012-03-08 2012-03-06 26.016 129,102 +35,302 0.03% 3,358,730
2012-03-01 2012-02-28 29.665 93,800 -4,035 0.02% 2,782,549
2012-02-28 2012-02-24 27.364 97,835 +2,522 0.02% 2,677,205
2012-02-13 2012-02-09 27.761 95,313 -1,513 0.02% 2,645,992
2012-02-08 2012-02-06 26.730 96,826 -6,556 0.02% 2,588,155
2012-02-07 2012-02-03 25.699 103,382 -10,086 0.02% 2,656,796
2012-01-26 2012-01-19 21.773 113,468 -5,043 0.03% 2,470,496
2012-01-19 2012-01-17 21.416 118,511 +5,043 0.03% 2,537,995
2012-01-12 2012-01-10 22.169 113,468 -78,167 0.03% 2,515,495
2012-01-11 2012-01-09 22.526 191,635 -46,900 0.05% 4,316,796
2012-01-09 2012-01-05 22.605 238,535 -4,035 0.06% 5,392,191
2012-01-05 2012-01-03 22.288 242,570 -504 0.06% 5,406,444
2011-12-23 2011-12-21 22.407 243,074 -504 0.06% 5,446,598
2011-12-12 2011-12-08 22.288 243,578 +5,043 0.06% 5,428,911
2011-12-09 2011-12-07 23.081 238,535 -5,548 0.06% 5,505,711
2011-12-08 2011-12-06 22.328 244,083 +5,043 0.06% 5,449,846
2011-12-07 2011-12-05 23.200 239,040 -5,043 0.06% 5,545,807
2011-11-28 2011-11-24 19.909 244,083 -2,017 0.06% 4,859,366
2011-11-25 2011-11-23 19.988 246,100 -2,017 0.06% 4,919,041
2011-11-23 2011-11-21 19.988 248,117 -1,009 0.06% 4,959,357
2011-11-17 2011-11-15 21.297 249,126 -2,017 0.06% 5,305,565
2011-11-16 2011-11-14 21.098 251,143 -4,539 0.06% 5,298,721
2011-11-14 2011-11-10 19.770 255,682 -30,258 0.06% 5,054,796
2011-11-10 2011-11-08 20.385 285,940 -75,141 0.07% 5,828,763
2011-11-09 2011-11-07 21.178 361,081 +2,521 0.09% 7,646,879
2011-11-08 2011-11-04 21.297 358,560 +20,173 0.09% 7,636,150
2011-11-07 2011-11-03 20.266 338,387 +47,908 0.08% 6,857,612
2011-11-04 2011-11-02 20.147 290,479 +30,259 0.07% 5,852,168
2011-11-03 2011-11-01 20.979 260,220 -505 0.06% 5,459,271
2011-11-02 2011-10-31 21.812 260,725 +1,513 0.06% 5,687,006
2011-11-01 2011-10-28 22.962 259,212 -29,754 0.06% 5,952,124
2011-10-31 2011-10-27 21.812 288,966 +27,737 0.07% 6,303,007
2011-10-28 2011-10-26 21.098 261,229 +3,530 0.06% 5,511,520
2011-10-27 2011-10-25 21.336 257,699 -7,564 0.06% 5,498,362
2011-10-26 2011-10-24 20.741 265,263 +12,607 0.06% 5,501,951
2011-10-24 2011-10-20 19.433 252,656 +5,547 0.06% 4,909,803
2011-10-21 2011-10-19 20.741 247,109 +2,018 0.06% 5,125,410
2011-10-20 2011-10-18 19.829 245,091 +4,034 0.06% 4,859,994
2011-10-19 2011-10-17 21.931 241,057 +4,035 0.06% 5,286,682
2011-10-17 2011-10-13 23.080 237,022 -649 0.06% 5,470,518
2011-10-14 2011-10-12 21.956 237,671 -1,495 0.06% 5,218,378
2011-10-10 2011-10-06 18.585 239,166 +4,983 0.06% 4,444,802
2011-09-27 2011-09-23 18.063 234,183 -1,495 0.06% 4,229,995
2011-09-20 2011-09-16 21.073 235,678 +1,495 0.06% 4,966,499
2011-09-07 2011-09-05 21.836 234,183 +23,916 0.06% 5,113,594
2011-09-05 2011-09-01 24.164 210,267 -996 0.05% 5,080,888
2011-09-02 2011-08-31 22.318 211,263 +44,843 0.05% 4,714,875
2011-09-01 2011-08-30 19.989 166,420 +49,827 0.04% 3,326,648
2011-08-12 2011-08-10 21.113 116,593 -2,492 0.03% 2,461,672
2011-08-11 2011-08-09 20.712 119,085 +2,492 0.03% 2,466,487
2011-08-10 2011-08-08 21.194 116,593 -997 0.03% 2,471,032
2011-08-09 2011-08-05 21.956 117,590 -11,460 0.03% 2,581,842
2011-08-08 2011-08-04 22.358 129,050 -5,979 0.03% 2,885,262
2011-08-05 2011-08-03 22.478 135,029 +7,474 0.03% 3,035,198
2011-08-04 2011-08-02 24.084 127,555 +996 0.03% 3,071,997
2011-08-02 2011-07-29 26.452 126,559 -7,474 0.03% 3,347,730
2011-08-01 2011-07-28 26.773 134,033 -9,965 0.03% 3,588,472
2011-07-29 2011-07-27 26.572 143,998 +8,969 0.03% 3,826,365
2011-07-28 2011-07-26 26.733 135,029 +7,474 0.03% 3,609,718
2011-07-20 2011-07-18 28.700 127,555 -7,474 0.03% 3,660,796
2011-07-15 2011-07-13 27.496 135,029 +2,491 0.03% 3,712,698
2011-07-14 2011-07-12 27.656 132,538 +4,983 0.03% 3,665,486
2011-07-13 2011-07-11 28.700 127,555 +9,965 0.03% 3,660,796
2011-07-12 2011-07-08 30.105 117,590 -24,913 0.03% 3,540,003
2011-07-11 2011-07-07 31.148 142,503 +997 0.03% 4,438,720
2011-07-07 2011-07-05 31.630 141,506 +24,913 0.03% 4,475,825
2011-07-06 2011-07-04 33.236 116,593 -20,429 0.03% 3,875,028
2011-07-05 2011-06-30 30.948 137,022 -7,972 0.03% 4,240,496
2011-07-04 2011-06-29 29.061 144,994 +2,491 0.04% 4,213,671
2011-06-21 2011-06-17 28.660 142,503 -997 0.03% 4,084,080
2011-06-20 2011-06-16 27.937 143,500 +13,454 0.03% 4,008,973
2011-06-17 2011-06-15 30.747 130,046 +3,487 0.03% 3,998,506
2011-06-14 2011-06-10 31.630 126,559 +7,474 0.03% 4,003,052
2011-06-10 2011-06-08 34.159 119,085 +997 0.03% 4,067,791
2011-06-09 2011-06-07 36.126 118,088 -997 0.03% 4,265,994
2011-05-31 2011-05-27 36.647 119,085 -996 0.03% 4,364,152
2011-05-30 2011-05-26 35.724 120,081 -498 0.03% 4,289,793
2011-05-27 2011-05-25 35.162 120,579 +5,979 0.03% 4,239,823
2011-05-25 2011-05-23 37.312 114,600 +7,474 0.03% 4,275,900
2011-05-24 2011-05-20 37.843 107,126 +3,488 0.03% 4,054,009
2011-05-23 2011-05-19 38.498 103,638 +5,867 0.03% 3,989,852
2011-05-18 2011-05-16 38.457 97,771 +4,888 0.02% 3,759,984
2011-05-17 2011-05-13 39.562 92,883 +4,889 0.02% 3,674,606
2011-05-16 2011-05-12 40.257 87,994 -8,800 0.02% 3,542,389
2011-05-12 2011-05-09 41.525 96,794 -37,153 0.02% 4,019,413
2011-05-11 2011-05-06 40.053 133,947 -8,310 0.03% 5,364,927
2011-05-06 2011-05-04 38.866 142,257 -3,911 0.04% 5,528,985
2011-05-05 2011-05-03 38.089 146,168 +4,888 0.04% 5,567,370
2011-05-04 2011-04-29 38.498 141,280 +8,311 0.03% 5,438,992
2011-05-03 2011-04-28 38.498 132,969 +2,444 0.03% 5,119,036
2011-04-29 2011-04-27 38.907 130,525 -489 0.03% 5,078,347
2011-04-27 2011-04-21 39.684 131,014 -2,444 0.03% 5,199,213
2011-04-26 2011-04-20 39.316 133,458 -1,467 0.03% 5,247,061
2011-04-21 2011-04-19 39.234 134,925 -977 0.03% 5,293,698
2011-04-20 2011-04-18 38.007 135,902 +29,331 0.03% 5,165,230
2011-04-19 2011-04-15 38.539 106,571 +6,355 0.03% 4,107,126
2011-04-18 2011-04-14 38.866 100,216 +5,867 0.02% 3,895,012
2011-04-15 2011-04-13 39.153 94,349 +2,444 0.02% 3,694,004
2011-04-14 2011-04-12 39.234 91,905 +8,310 0.02% 3,605,835
2011-04-13 2011-04-11 40.094 83,595 +3,422 0.02% 3,351,618
2011-04-12 2011-04-08 40.380 80,173 +18,577 0.02% 3,237,378
2011-04-11 2011-04-07 41.116 61,596 +3,911 0.02% 2,532,601
2011-04-08 2011-04-06 40.789 57,685 +2,933 0.01% 2,352,915
2011-04-07 2011-04-04 40.912 54,752 -978 0.01% 2,240,001
2011-04-06 2011-04-01 41.525 55,730 -489 0.01% 2,314,212
2011-04-04 2011-03-31 38.212 56,219 +2,934 0.01% 2,148,217
2011-04-01 2011-03-30 40.707 53,285 +14,176 0.01% 2,169,083
2011-03-30 2011-03-28 41.935 39,109 +1,467 0.01% 1,640,018
2011-03-28 2011-03-24 44.185 37,642 +5,866 0.01% 1,663,200
2011-03-24 2011-03-22 47.867 31,776 -8,799 0.01% 1,521,014
2011-03-23 2011-03-21 46.639 40,575 -6,355 0.01% 1,892,394
2011-03-22 2011-03-18 46.742 46,930 -1,467 0.01% 2,193,587
2011-03-21 2011-03-17 43.571 48,397 -978 0.01% 2,108,707
2011-03-15 2011-03-11 42.241 49,375 +978 0.01% 2,085,669
2011-03-09 2011-03-07 44.594 48,397 +1,467 0.01% 2,158,207
2011-03-08 2011-03-04 46.844 46,930 -4,889 0.01% 2,198,387
2011-03-07 2011-03-03 45.412 51,819 -489 0.01% 2,353,207
2011-03-02 2011-02-28 45.719 52,308 -4,888 0.01% 2,391,464
2011-03-01 2011-02-25 42.957 57,196 -2,445 0.01% 2,456,988
2011-02-28 2011-02-24 42.241 59,641 -1,466 0.01% 2,519,319
2011-02-24 2011-02-22 41.730 61,107 +3,911 0.02% 2,549,995
2011-02-22 2011-02-18 43.469 57,196 -1,956 0.01% 2,486,238
2011-02-15 2011-02-11 38.743 59,152 -977 0.01% 2,291,752
2011-02-14 2011-02-10 37.148 60,129 +1,466 0.01% 2,233,665
2011-02-08 2011-02-02 42.241 58,663 +2,444 0.01% 2,478,007
2011-02-07 2011-01-31 40.216 56,219 +7,333 0.01% 2,260,918
2011-01-31 2011-01-27 42.957 48,886 -2,444 0.01% 2,100,013
2011-01-27 2011-01-25 42.548 51,330 -489 0.01% 2,184,000
2011-01-25 2011-01-21 42.241 51,819 +4,400 0.01% 2,188,907
2011-01-24 2011-01-20 43.162 47,419 +2,933 0.01% 2,046,694
2011-01-20 2011-01-18 43.673 44,486 +9,777 0.01% 1,942,850
2011-01-19 2011-01-17 44.901 34,709 -2,444 0.01% 1,558,457
2011-01-17 2011-01-13 46.639 37,153 +2,444 0.01% 1,732,794
2011-01-14 2011-01-12 48.071 34,709 -489 0.01% 1,668,507
2011-01-13 2011-01-11 46.946 35,198 +2,445 0.01% 1,652,414
2011-01-12 2011-01-10 48.071 32,753 +5,866 0.01% 1,574,480
2011-01-11 2011-01-07 50.321 26,887 -6,844 0.01% 1,352,993
2011-01-10 2011-01-06 47.662 33,731 -978 0.01% 1,607,694
2011-01-07 2011-01-05 47.049 34,709 -489 0.01% 1,633,007
2011-01-06 2011-01-04 46.742 35,198 +1,956 0.01% 1,645,214
2011-01-04 2010-12-31 45.617 33,242 +1,466 0.01% 1,516,387
2011-01-03 2010-12-29 45.003 31,776 +2,445 0.01% 1,430,013
2010-12-29 2010-12-24 44.594 29,331 +977 0.01% 1,307,981
2010-12-23 2010-12-21 46.844 28,354 +4,889 0.01% 1,328,214
2010-12-21 2010-12-17 48.276 23,465 +9,777 0.01% 1,132,793
2010-12-13 2010-12-09 52.060 13,688 -978 0.00% 712,600
2010-12-10 2010-12-08 51.958 14,666 +3,422 0.00% 762,015
2010-12-08 2010-12-06 55.231 11,244 -1,955 0.00% 621,016
2010-12-07 2010-12-03 56.254 13,199 -2,444 0.00% 742,492
2010-12-06 2010-12-02 54.208 15,643 -7,822 0.00% 847,977
2010-11-29 2010-11-25 51.856 23,465 +4,888 0.01% 1,216,793
2010-11-25 2010-11-23 52.981 18,577 +1,956 0.00% 984,223
2010-11-22 2010-11-18 51.958 16,621 -4,889 0.00% 863,593
2010-11-19 2010-11-17 49.606 21,510 +9,777 0.01% 1,067,014
2010-11-17 2010-11-15 53.083 11,733 -2,444 0.00% 622,823
2010-11-16 2010-11-12 53.185 14,177 +2,933 0.00% 754,008
2010-11-15 2010-11-11 55.129 11,244 -3,422 0.00% 619,866
2010-11-12 2010-11-10 52.878 14,666 +1,467 0.00% 775,515
2010-11-11 2010-11-09 54.617 13,199 +8,799 0.00% 720,892
2010-11-04 2010-11-02 55.947 4,400 +1,956 0.00% 246,166
2010-11-03 2010-11-01 55.231 2,444 -4,889 0.00% 134,984
2010-10-29 2010-10-27 51.140 7,333 -978 0.00% 375,007
2010-10-27 2010-10-25 48.787 8,311 -488 0.00% 405,471
2010-10-26 2010-10-22 48.685 8,799 +1,466 0.00% 428,379
2010-10-21 2010-10-19 50.321 7,333 +1,467 0.00% 369,007
2010-10-18 2010-10-14 50.219 5,866 -978 0.00% 294,586
2010-10-15 2010-10-13 48.685 6,844 +489 0.00% 333,200
2010-10-12 2010-10-08 51.196 6,355 +32 0.00% 325,350
2010-10-06 2010-10-04 52.429 6,323 +5,350 0.00% 331,512
2010-10-05 2010-09-30 56.233 973 -2,432 0.00% 54,715
2010-09-30 2010-09-28 55.616 3,405 -4,863 0.00% 189,374
2010-09-29 2010-09-27 53.458 8,268 -3,891 0.00% 441,987
2010-09-27 2010-09-22 49.243 12,159 -9,728 0.00% 598,741
2010-09-22 2010-09-20 48.009 21,887 +4,864 0.01% 1,050,772
2010-09-20 2010-09-16 47.906 17,023 -4,864 0.00% 815,507
2010-09-16 2010-09-14 48.729 21,887 -4,863 0.01% 1,066,523
2010-09-15 2010-09-13 48.009 26,750 -20,914 0.01% 1,284,240
2010-09-14 2010-09-10 44.308 47,664 -4,377 0.01% 2,111,900
2010-09-13 2010-09-09 42.458 52,041 +2,918 0.01% 2,209,537
2010-09-10 2010-09-08 43.486 49,123 +4,864 0.01% 2,136,145
2010-09-09 2010-09-07 44.411 44,259 -5,837 0.01% 1,965,581
2010-09-08 2010-09-06 43.486 50,096 +7,782 0.01% 2,178,457
2010-09-07 2010-09-03 44.205 42,314 -1,945 0.01% 1,870,502
2010-09-06 2010-09-02 43.383 44,259 -1,946 0.01% 1,920,081
2010-09-02 2010-08-31 41.944 46,205 -2,918 0.01% 1,938,004
2010-09-01 2010-08-30 41.532 49,123 +2,918 0.01% 2,040,195
2010-08-27 2010-08-25 41.944 46,205 +3,405 0.01% 1,938,004
2010-08-26 2010-08-24 42.869 42,800 -6,809 0.01% 1,834,786
2010-08-25 2010-08-23 41.944 49,609 +1,459 0.01% 2,080,780
2010-08-24 2010-08-20 42.252 48,150 +7,782 0.01% 2,034,434
2010-08-23 2010-08-19 44.000 40,368 +972 0.01% 1,776,178
2010-08-18 2010-08-16 44.000 39,396 -3,891 0.01% 1,733,411
2010-08-17 2010-08-13 42.046 43,287 +4,864 0.01% 1,820,063
2010-08-16 2010-08-12 42.149 38,423 +6,323 0.01% 1,619,499
2010-08-13 2010-08-11 44.205 32,100 -973 0.01% 1,418,989
2010-08-12 2010-08-10 45.336 33,073 +2,918 0.01% 1,499,401
2010-08-11 2010-08-09 46.467 30,155 -9,241 0.01% 1,401,210
2010-08-10 2010-08-06 45.028 39,396 +1,946 0.01% 1,773,911
2010-08-09 2010-08-05 45.233 37,450 +4,377 0.01% 1,693,987
2010-08-06 2010-08-04 46.878 33,073 -4,377 0.01% 1,550,401
2010-08-05 2010-08-03 46.159 37,450 -9,728 0.01% 1,728,637
2010-08-04 2010-08-02 44.719 47,178 -8,268 0.01% 2,109,766
2010-08-03 2010-07-30 42.560 55,446 +4,864 0.01% 2,359,805
2010-08-02 2010-07-29 43.177 50,582 +9,241 0.01% 2,183,991
2010-07-30 2010-07-28 45.336 41,341 -12,159 0.01% 1,874,240
2010-07-29 2010-07-27 41.532 53,500 -1,460 0.01% 2,221,983
2010-07-28 2010-07-26 41.224 54,960 +1,946 0.01% 2,265,670
2010-07-27 2010-07-23 40.998 53,014 -3,405 0.01% 2,173,458
2010-07-26 2010-07-22 41.430 56,419 +5,837 0.01% 2,337,416
2010-07-23 2010-07-21 41.944 50,582 -487 0.01% 2,121,591
2010-07-22 2010-07-20 40.093 51,069 -2,918 0.01% 2,047,517
2010-07-20 2010-07-16 39.517 53,987 +1,459 0.01% 2,133,429
2010-07-19 2010-07-15 38.901 52,528 +7,296 0.01% 2,043,372
2010-07-16 2010-07-14 42.046 45,232 +2,918 0.01% 1,901,843
2010-07-15 2010-07-13 42.560 42,314 -1,945 0.01% 1,800,902
2010-07-14 2010-07-12 41.430 44,259 +972 0.01% 1,833,632
2010-07-13 2010-07-09 41.224 43,287 +16,050 0.01% 1,784,462
2010-07-08 2010-07-06 43.486 27,237 -1,945 0.01% 1,184,418
2010-07-07 2010-07-05 42.869 29,182 +2,918 0.01% 1,250,998
2010-07-06 2010-07-02 43.074 26,264 +7,296 0.01% 1,131,307
2010-07-05 2010-06-30 49.140 18,968 -9,728 0.00% 932,084
2010-07-02 2010-06-29 47.495 28,696 +487 0.01% 1,362,915
2010-06-30 2010-06-28 47.906 28,209 -126,456 0.01% 1,351,385
2010-06-29 2010-06-25 47.906 154,665 -1,945 0.04% 7,409,408
2010-06-28 2010-06-24 48.009 156,610 -5,350 0.04% 7,518,685
2010-06-25 2010-06-23 48.112 161,960 +1,459 0.04% 7,792,183
2010-06-24 2010-06-22 47.495 160,501 -24,319 0.04% 7,622,988
2010-06-23 2010-06-21 47.289 184,820 +18,969 0.05% 8,740,018
2010-06-22 2010-06-18 49.140 165,851 +8,268 0.04% 8,149,886
2010-06-18 2010-06-15 56.439 157,583 +13,132 0.04% 8,893,798
2010-06-15 2010-06-11 50.579 144,451 -9,727 0.04% 7,306,194
2010-06-14 2010-06-10 49.345 154,178 -5,351 0.04% 7,607,977
2010-06-10 2010-06-08 48.523 159,529 -2,431 0.04% 7,740,824
2010-06-08 2010-06-04 48.934 161,960 +1,459 0.04% 7,925,383
2010-06-07 2010-06-03 48.934 160,501 +4,863 0.04% 7,853,988
2010-06-04 2010-06-02 48.009 155,638 -972 0.04% 7,472,021
2010-06-03 2010-06-01 48.420 156,610 +1,945 0.04% 7,583,085
2010-06-02 2010-05-31 51.299 154,665 -486 0.04% 7,934,108
2010-06-01 2010-05-28 49.859 155,151 -5,350 0.04% 7,735,740
2010-05-31 2010-05-27 46.878 160,501 +2,918 0.04% 7,523,988
2010-05-28 2010-05-26 44.205 157,583 +486 0.04% 6,965,998
2010-05-27 2010-05-25 46.056 157,097 -1,945 0.04% 7,235,215
2010-05-25 2010-05-20 49.345 159,042 -3,891 0.04% 7,847,993
2010-05-24 2010-05-19 51.196 162,933 +2,432 0.04% 8,341,496
2010-05-19 2010-05-17 53.988 160,501 +1,883 0.04% 8,665,178
2010-05-18 2010-05-14 54.508 158,618 -7,210 0.04% 8,646,018
2010-05-14 2010-05-12 52.012 165,828 -480 0.04% 8,625,023
2010-05-13 2010-05-11 49.827 166,308 -3,365 0.04% 8,286,689
2010-05-12 2010-05-10 48.995 169,673 -480 0.04% 8,313,158
2010-05-11 2010-05-07 46.395 170,153 +1,922 0.04% 7,894,177
2010-05-10 2010-05-06 47.643 168,231 +2,403 0.04% 8,015,007
2010-05-07 2010-05-05 47.435 165,828 +5,768 0.04% 7,866,021
2010-05-06 2010-05-04 49.411 160,060 -4,806 0.04% 7,908,768
2010-05-05 2010-05-03 47.747 164,866 +5,768 0.04% 7,871,839
2010-05-04 2010-04-30 49.827 159,098 -1,442 0.04% 7,927,434
2010-05-03 2010-04-29 49.515 160,540 -4,807 0.04% 7,949,185
2010-04-30 2010-04-28 49.619 165,347 +6,249 0.04% 8,204,405
2010-04-29 2010-04-27 48.163 159,098 +13,939 0.04% 7,662,635
2010-04-28 2010-04-26 51.284 145,159 +2,884 0.04% 7,444,290
2010-04-27 2010-04-23 51.388 142,275 +3,845 0.04% 7,311,188
2010-04-26 2010-04-22 53.052 138,430 +4,807 0.03% 7,344,002
2010-04-22 2010-04-20 53.468 133,623 -481 0.03% 7,144,581
2010-04-21 2010-04-19 50.972 134,104 +481 0.03% 6,835,499
2010-04-20 2010-04-16 52.116 133,623 -962 0.03% 6,963,881
2010-04-19 2010-04-15 54.925 134,585 +133,143 0.03% 7,392,017
2010-04-16 2010-04-14 53.884 1,442 -1,442 0.00% 77,701
2010-04-13 2010-04-09 50.972 2,884 +1,442 0.00% 147,002
2010-04-09 2010-04-07 48.371 1,442 -57,679 0.00% 69,751
2010-04-01 2010-03-30 45.354 59,121 -12,017 0.01% 2,681,394
2010-03-31 2010-03-29 42.546 71,138 +12,017 0.02% 3,026,616
2010-03-11 2010-03-09 37.199 59,121 -1,442 0.01% 2,199,235
2010-03-01 2010-02-25 35.784 60,563 -4,807 0.02% 2,167,196
2010-02-26 2010-02-24 33.496 65,370 +4,807 0.02% 2,189,610
2010-01-20 2010-01-18 29.792 60,563 -1,442 0.02% 1,804,317
2010-01-19 2010-01-15 29.335 62,005 -961 0.02% 1,818,897
2010-01-18 2010-01-14 27.629 62,966 +24,033 0.02% 1,739,669
2010-01-15 2010-01-13 27.504 38,933 +8,651 0.01% 1,070,808
2010-01-08 2010-01-06 32.622 30,282 +962 0.01% 987,855
2009-12-11 2009-12-09 31.166 29,320 -14,420 0.01% 913,773
2009-12-03 2009-12-01 26.630 43,740 +2,403 0.01% 1,164,799
2009-12-01 2009-11-27 25.548 41,337 -2,403 0.01% 1,056,087
2009-11-24 2009-11-20 23.884 43,740 -961 0.01% 1,044,679
2009-11-23 2009-11-19 24.550 44,701 +3,364 0.01% 1,097,392
2009-10-22 2009-10-20 24.966 41,337 -3,845 0.01% 1,032,007
2009-10-21 2009-10-19 24.633 45,182 +3,845 0.01% 1,112,960
2009-10-09 2009-10-07 19.899 41,337 -4,806 0.01% 822,559
2009-10-08 2009-10-06 19.330 46,143 +552 0.01% 891,959
2009-09-21 2009-09-17 17.456 45,591 +4,749 0.01% 795,847
2009-09-17 2009-09-15 17.098 40,842 -2,374 0.01% 698,328
2009-09-16 2009-09-14 17.730 43,216 +2,374 0.01% 766,219
2009-05-07 2009-05-05 10.689 40,842 +1,095 0.01% 436,546
2009-05-05 2009-04-30 10.256 39,747 -4,622 0.01% 407,642
2009-04-29 2009-04-27 10.169 44,369 +4,622 0.01% 451,205
2009-04-22 2009-04-20 10.927 39,747 +9,244 0.01% 434,302
2009-04-07 2009-04-03 9.715 30,503 +27,730 0.01% 296,336
2009-03-16 2009-03-12 10.342 2,773 -92,434 0.00% 28,680
2008-09-12 2008-09-10 13.096 95,207 +2,398 0.02% 1,246,808
2008-04-17 2008-04-15 12.406 92,809 +5,298 0.02% 1,151,350
2007-09-07 2007-09-05 13.450 87,511 +1,740 0.02% 1,177,001
2007-06-26 2007-06-22 15.467 85,771 0.02% 1,326,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top