History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | -15,823 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 15,823 | +238 | 0.00% | 140,351 |
| 2023-04-28 | 2023-04-26 | 10.248 | 15,585 | +655 | 0.00% | 159,711 |
| 2022-11-29 | 2022-11-25 | 7.752 | 14,930 | -165,890 | 0.00% | 115,739 |
| 2022-11-28 | 2022-11-24 | 7.619 | 180,820 | -257,130 | 0.03% | 1,377,757 |
| 2022-11-25 | 2022-11-23 | 7.402 | 437,950 | -182,479 | 0.06% | 3,241,919 |
| 2022-11-24 | 2022-11-22 | 7.535 | 620,429 | +124,417 | 0.09% | 4,674,997 |
| 2022-11-23 | 2022-11-21 | 7.692 | 496,012 | +481,082 | 0.07% | 3,815,242 |
| 2022-11-18 | 2022-11-16 | 7.595 | 14,930 | -3,318 | 0.00% | 113,399 |
| 2022-11-16 | 2022-11-14 | 7.728 | 18,248 | -3,318 | 0.00% | 141,021 |
| 2022-09-13 | 2022-09-08 | 6.978 | 21,566 | +476 | 0.00% | 150,479 |
| 2022-08-12 | 2022-08-10 | 7.237 | 21,090 | +3,244 | 0.00% | 152,618 |
| 2022-08-03 | 2022-08-01 | 7.335 | 17,846 | +3,245 | 0.00% | 130,903 |
| 2022-08-02 | 2022-07-29 | 7.705 | 14,601 | -6,489 | 0.00% | 112,500 |
| 2022-08-01 | 2022-07-28 | 7.569 | 21,090 | +3,244 | 0.00% | 159,638 |
| 2022-07-20 | 2022-07-18 | 7.828 | 17,846 | +3,245 | 0.00% | 139,703 |
| 2022-07-13 | 2022-07-11 | 8.408 | 14,601 | -3,245 | 0.00% | 122,760 |
| 2022-06-27 | 2022-06-23 | 8.161 | 17,846 | -3,244 | 0.00% | 145,643 |
| 2022-05-10 | 2022-05-05 | 7.163 | 21,090 | +3,244 | 0.00% | 151,058 |
| 2022-05-03 | 2022-04-28 | 8.155 | 17,846 | +715 | 0.00% | 145,533 |
| 2022-02-25 | 2022-02-23 | 7.718 | 17,131 | +3,115 | 0.00% | 132,222 |
| 2022-01-12 | 2022-01-10 | 9.092 | 14,016 | -3,893 | 0.00% | 127,440 |
| 2022-01-04 | 2021-12-31 | 8.848 | 17,909 | -3,894 | 0.00% | 158,467 |
| 2021-12-28 | 2021-12-22 | 9.144 | 21,803 | -3,893 | 0.00% | 199,363 |
| 2021-12-17 | 2021-12-15 | 8.592 | 25,696 | +3,893 | 0.00% | 220,770 |
| 2021-12-09 | 2021-12-07 | 8.887 | 21,803 | +1,558 | 0.00% | 193,763 |
| 2021-12-02 | 2021-11-30 | 9.195 | 20,245 | +2,336 | 0.00% | 186,157 |
| 2021-11-17 | 2021-11-15 | 9.349 | 17,909 | +3,114 | 0.00% | 167,437 |
| 2021-11-02 | 2021-10-29 | 9.632 | 14,795 | -3,114 | 0.00% | 142,503 |
| 2021-10-18 | 2021-10-12 | 9.259 | 17,909 | -2,336 | 0.00% | 165,827 |
| 2021-10-12 | 2021-10-08 | 9.041 | 20,245 | +2,336 | 0.00% | 183,037 |
| 2021-10-05 | 2021-09-30 | 9.503 | 17,909 | -2,336 | 0.00% | 170,197 |
| 2021-10-04 | 2021-09-29 | 9.195 | 20,245 | +2,336 | 0.00% | 186,157 |
| 2021-09-20 | 2021-09-16 | 10.004 | 17,909 | +2,336 | 0.00% | 179,166 |
| 2021-09-17 | 2021-09-15 | 10.518 | 15,573 | -2,336 | 0.00% | 163,796 |
| 2021-09-13 | 2021-09-09 | 11.596 | 17,909 | +970 | 0.00% | 207,664 |
| 2021-09-10 | 2021-09-08 | 11.568 | 16,939 | +3,682 | 0.00% | 195,956 |
| 2021-09-09 | 2021-09-07 | 12.016 | 13,257 | -3,682 | 0.00% | 159,302 |
| 2021-08-19 | 2021-08-17 | 10.686 | 16,939 | +3,682 | 0.00% | 181,006 |
| 2021-08-18 | 2021-08-16 | 11.215 | 13,257 | -3,682 | 0.00% | 148,682 |
| 2021-08-17 | 2021-08-13 | 10.998 | 16,939 | +3,682 | 0.00% | 186,296 |
| 2021-06-03 | 2021-06-01 | 11.463 | 13,257 | +397 | 0.00% | 151,970 |
| 2021-05-03 | 2021-04-29 | 7.838 | 12,860 | -30,007 | 0.00% | 100,799 |
| 2021-01-18 | 2021-01-14 | 7.460 | 42,867 | +42,867 | 0.01% | 319,800 |
| 2020-11-10 | 2020-11-06 | 7.194 | 0 | -4,287 | ||
| 2020-10-06 | 2020-09-30 | 6.982 | 4,287 | +111 | 0.00% | 29,933 |
| 2020-09-24 | 2020-09-22 | 7.327 | 4,176 | +4,176 | 0.00% | 30,598 |
| 2020-08-05 | 2020-08-03 | 7.428 | 0 | -8,353 | ||
| 2020-07-27 | 2020-07-23 | 7.356 | 8,353 | -8,352 | 0.00% | 61,443 |
| 2020-07-23 | 2020-07-21 | 7.485 | 16,705 | +16,705 | 0.00% | 125,038 |
| 2020-07-22 | 2020-07-20 | 7.672 | 0 | -8,353 | ||
| 2020-07-16 | 2020-07-14 | 7.586 | 8,353 | +8,353 | 0.00% | 63,363 |
| 2020-07-15 | 2020-07-13 | 7.959 | 0 | -4,176 | ||
| 2020-07-08 | 2020-07-06 | 8.002 | 4,176 | -4,177 | 0.00% | 33,417 |
| 2020-06-26 | 2020-06-23 | 7.284 | 8,353 | +4,177 | 0.00% | 60,843 |
| 2020-06-04 | 2020-06-02 | 7.778 | 4,176 | +180 | 0.00% | 32,483 |
| 2020-04-06 | 2020-04-02 | 8.619 | 3,996 | +3,996 | 0.00% | 34,443 |
| 2020-03-24 | 2020-03-20 | 8.409 | 0 | -3,996 | ||
| 2020-03-20 | 2020-03-18 | 8.169 | 3,996 | +3,996 | 0.00% | 32,643 |
| 2020-02-27 | 2020-02-25 | 10.196 | 0 | -2,664 | ||
| 2019-10-08 | 2019-10-03 | 10.473 | 2,664 | +48 | 0.00% | 27,901 |
| 2019-08-28 | 2019-08-26 | 9.464 | 2,616 | -5,232 | 0.00% | 24,759 |
| 2019-07-25 | 2019-07-23 | 10.091 | 7,848 | +5,232 | 0.00% | 79,195 |
| 2019-06-11 | 2019-06-06 | 10.428 | 2,616 | -654 | 0.00% | 27,278 |
| 2019-06-10 | 2019-06-05 | 10.336 | 3,270 | +654 | 0.00% | 33,798 |
| 2019-06-05 | 2019-06-03 | 11.182 | 2,616 | -3,924 | 0.00% | 29,253 |
| 2019-06-04 | 2019-05-31 | 11.071 | 6,540 | +226 | 0.00% | 72,406 |
| 2019-05-24 | 2019-05-22 | 10.897 | 6,314 | +3,789 | 0.00% | 68,804 |
| 2018-10-09 | 2018-10-05 | 17.186 | 2,525 | +30 | 0.00% | 43,395 |
| 2018-06-21 | 2018-06-19 | 24.336 | 2,495 | -12,475 | 0.00% | 60,719 |
| 2018-06-04 | 2018-05-31 | 27.622 | 14,970 | +130 | 0.00% | 413,502 |
| 2018-05-07 | 2018-05-03 | 26.781 | 14,840 | +12,367 | 0.00% | 397,431 |
| 2018-05-04 | 2018-05-02 | 27.169 | 2,473 | -3,710 | 0.00% | 67,190 |
| 2018-05-03 | 2018-04-30 | 26.167 | 6,183 | -1,237 | 0.00% | 161,788 |
| 2018-05-02 | 2018-04-27 | 25.875 | 7,420 | -619 | 0.00% | 191,996 |
| 2018-04-30 | 2018-04-26 | 24.258 | 8,039 | -3,091 | 0.00% | 195,012 |
| 2018-04-25 | 2018-04-23 | 23.644 | 11,130 | -3,092 | 0.00% | 263,154 |
| 2018-04-16 | 2018-04-12 | 24.032 | 14,222 | +6,802 | 0.00% | 341,781 |
| 2018-01-11 | 2018-01-09 | 12.420 | 7,420 | -2,474 | 0.00% | 92,158 |
| 2017-10-10 | 2017-10-06 | 11.502 | 9,894 | +184 | 0.00% | 113,799 |
| 2017-06-05 | 2017-06-01 | 14.759 | 9,710 | +267 | 0.00% | 143,305 |
| 2017-03-20 | 2017-03-16 | 14.725 | 9,443 | -1,180 | 0.00% | 139,045 |
| 2017-03-14 | 2017-03-10 | 14.165 | 10,623 | +1,180 | 0.00% | 150,480 |
| 2017-01-03 | 2016-12-29 | 14.996 | 9,443 | -1,180 | 0.00% | 141,605 |
| 2016-10-11 | 2016-10-06 | 14.068 | 10,623 | +170 | 0.00% | 149,448 |
| 2016-06-02 | 2016-05-31 | 14.488 | 10,453 | +178 | 0.00% | 151,445 |
| 2015-10-13 | 2015-10-09 | 17.791 | 10,275 | +137 | 0.00% | 182,801 |
| 2015-09-10 | 2015-09-08 | 16.406 | 10,138 | -1,126 | 0.00% | 166,323 |
| 2015-09-07 | 2015-09-02 | 15.092 | 11,264 | +1,126 | 0.00% | 169,997 |
| 2015-09-02 | 2015-08-31 | 16.512 | 10,138 | -1,126 | 0.00% | 167,403 |
| 2015-08-31 | 2015-08-27 | 16.122 | 11,264 | +1,126 | 0.00% | 181,596 |
| 2015-07-09 | 2015-07-07 | 18.110 | 10,138 | -1,126 | 0.00% | 183,604 |
| 2015-07-08 | 2015-07-06 | 18.181 | 11,264 | +1,126 | 0.00% | 204,796 |
| 2015-07-07 | 2015-07-03 | 19.282 | 10,138 | +1,127 | 0.00% | 195,484 |
| 2015-07-03 | 2015-06-30 | 20.561 | 9,011 | -1,127 | 0.00% | 185,272 |
| 2015-07-02 | 2015-06-29 | 19.957 | 10,138 | +1,127 | 0.00% | 202,324 |
| 2015-06-23 | 2015-06-19 | 21.342 | 9,011 | +1,126 | 0.00% | 192,312 |
| 2015-06-11 | 2015-06-09 | 22.265 | 7,885 | +1,126 | 0.00% | 175,561 |
| 2015-06-04 | 2015-06-02 | 24.701 | 6,759 | +74 | 0.00% | 166,954 |
| 2015-05-28 | 2015-05-26 | 25.060 | 6,685 | -1,114 | 0.00% | 167,526 |
| 2015-05-08 | 2015-05-06 | 23.049 | 7,799 | +1,114 | 0.00% | 179,763 |
| 2015-04-16 | 2015-04-14 | 25.419 | 6,685 | -557 | 0.00% | 169,926 |
| 2015-04-14 | 2015-04-10 | 25.383 | 7,242 | -557 | 0.00% | 183,825 |
| 2015-04-13 | 2015-04-09 | 23.875 | 7,799 | -1,114 | 0.00% | 186,203 |
| 2015-04-10 | 2015-04-08 | 23.660 | 8,913 | -2,228 | 0.00% | 210,880 |
| 2015-03-12 | 2015-03-10 | 20.824 | 11,141 | -1,114 | 0.00% | 231,995 |
| 2015-03-11 | 2015-03-09 | 20.608 | 12,255 | +1,114 | 0.00% | 252,552 |
| 2015-02-12 | 2015-02-10 | 20.895 | 11,141 | +1,671 | 0.00% | 232,795 |
| 2015-02-06 | 2015-02-04 | 22.080 | 9,470 | -1,671 | 0.00% | 209,099 |
| 2014-12-23 | 2014-12-19 | 21.326 | 11,141 | +2,785 | 0.00% | 237,595 |
| 2014-12-01 | 2014-11-27 | 24.055 | 8,356 | +1,671 | 0.00% | 201,001 |
| 2014-10-22 | 2014-10-20 | 24.737 | 6,685 | -1,671 | 0.00% | 165,366 |
| 2014-10-16 | 2014-10-14 | 24.091 | 8,356 | +1,671 | 0.00% | 201,301 |
| 2014-10-15 | 2014-10-13 | 24.845 | 6,685 | -1,671 | 0.00% | 166,089 |
| 2014-10-14 | 2014-10-10 | 24.047 | 8,356 | +1,739 | 0.00% | 200,937 |
| 2014-10-09 | 2014-10-07 | 25.026 | 6,617 | -1,654 | 0.00% | 165,599 |
| 2014-10-03 | 2014-09-29 | 23.866 | 8,271 | +1,654 | 0.00% | 197,393 |
| 2014-08-21 | 2014-08-19 | 23.938 | 6,617 | -3,309 | 0.00% | 158,399 |
| 2014-08-12 | 2014-08-08 | 24.011 | 9,926 | +552 | 0.00% | 238,331 |
| 2014-07-30 | 2014-07-28 | 23.866 | 9,374 | +1,103 | 0.00% | 223,717 |
| 2014-07-29 | 2014-07-25 | 23.829 | 8,271 | +1,654 | 0.00% | 197,093 |
| 2014-07-02 | 2014-06-27 | 24.192 | 6,617 | -1,654 | 0.00% | 160,079 |
| 2014-06-20 | 2014-06-18 | 23.648 | 8,271 | +1,654 | 0.00% | 195,593 |
| 2014-06-12 | 2014-06-10 | 25.353 | 6,617 | -1,103 | 0.00% | 167,759 |
| 2014-06-10 | 2014-06-06 | 24.083 | 7,720 | +1,103 | 0.00% | 185,923 |
| 2014-06-05 | 2014-06-03 | 26.520 | 6,617 | +128 | 0.00% | 175,483 |
| 2014-05-15 | 2014-05-13 | 25.336 | 6,489 | -1,081 | 0.00% | 164,408 |
| 2014-05-13 | 2014-05-09 | 24.301 | 7,570 | +1,081 | 0.00% | 183,957 |
| 2014-04-25 | 2014-04-23 | 26.594 | 6,489 | +1,082 | 0.00% | 172,568 |
| 2014-04-10 | 2014-04-08 | 26.631 | 5,407 | +1,081 | 0.00% | 143,994 |
| 2014-04-09 | 2014-04-07 | 25.669 | 4,326 | +1,082 | 0.00% | 111,045 |
| 2014-04-03 | 2014-04-01 | 28.924 | 3,244 | -2,704 | 0.00% | 93,830 |
| 2014-04-02 | 2014-03-31 | 25.040 | 5,948 | -8,652 | 0.00% | 148,941 |
| 2014-03-31 | 2014-03-27 | 21.453 | 14,600 | +1,623 | 0.00% | 313,210 |
| 2014-03-18 | 2014-03-14 | 23.450 | 12,977 | +540 | 0.00% | 304,311 |
| 2014-03-17 | 2014-03-13 | 23.857 | 12,437 | +1,623 | 0.00% | 296,708 |
| 2014-03-13 | 2014-03-11 | 24.967 | 10,814 | -1,623 | 0.00% | 269,988 |
| 2014-03-12 | 2014-03-10 | 23.561 | 12,437 | +1,623 | 0.00% | 293,028 |
| 2014-03-06 | 2014-03-04 | 24.893 | 10,814 | -2,163 | 0.00% | 269,188 |
| 2014-02-21 | 2014-02-19 | 22.229 | 12,977 | -541 | 0.00% | 288,471 |
| 2014-01-20 | 2014-01-16 | 22.008 | 13,518 | -1,082 | 0.00% | 297,498 |
| 2014-01-17 | 2014-01-15 | 21.268 | 14,600 | -2,703 | 0.00% | 310,509 |
| 2014-01-03 | 2013-12-31 | 19.640 | 17,303 | -4,867 | 0.00% | 339,837 |
| 2013-12-30 | 2013-12-24 | 18.790 | 22,170 | +2,704 | 0.00% | 416,566 |
| 2013-12-19 | 2013-12-17 | 20.454 | 19,466 | -1,622 | 0.00% | 398,158 |
| 2013-12-12 | 2013-12-10 | 20.269 | 21,088 | +1,622 | 0.00% | 427,435 |
| 2013-11-22 | 2013-11-20 | 20.676 | 19,466 | +5,407 | 0.00% | 402,478 |
| 2013-11-18 | 2013-11-14 | 20.343 | 14,059 | +5,407 | 0.00% | 286,003 |
| 2013-11-13 | 2013-11-11 | 20.528 | 8,652 | +541 | 0.00% | 177,608 |
| 2013-10-28 | 2013-10-24 | 21.823 | 8,111 | +541 | 0.00% | 177,003 |
| 2013-10-16 | 2013-10-11 | 23.341 | 7,570 | -1,082 | 0.00% | 176,693 |
| 2013-10-15 | 2013-10-10 | 22.593 | 8,652 | +97 | 0.00% | 195,476 |
| 2013-09-02 | 2013-08-29 | 21.583 | 8,555 | +535 | 0.00% | 184,644 |
| 2013-08-21 | 2013-08-19 | 23.042 | 8,020 | +1,069 | 0.00% | 184,797 |
| 2013-07-05 | 2013-07-03 | 23.790 | 6,951 | -534 | 0.00% | 165,365 |
| 2013-06-20 | 2013-06-18 | 24.015 | 7,485 | -1,070 | 0.00% | 179,749 |
| 2013-06-18 | 2013-06-14 | 21.546 | 8,555 | +535 | 0.00% | 184,324 |
| 2013-06-11 | 2013-06-07 | 22.930 | 8,020 | -535 | 0.00% | 183,897 |
| 2013-06-10 | 2013-06-06 | 22.743 | 8,555 | +1,604 | 0.00% | 194,564 |
| 2013-06-05 | 2013-06-03 | 26.722 | 6,951 | +1,604 | 0.00% | 185,746 |
| 2013-06-04 | 2013-05-31 | 28.438 | 5,347 | +100 | 0.00% | 152,056 |
| 2013-04-26 | 2013-04-24 | 27.446 | 5,247 | -2,098 | 0.00% | 144,012 |
| 2013-04-22 | 2013-04-18 | 28.171 | 7,345 | +2,098 | 0.00% | 206,914 |
| 2013-04-08 | 2013-04-03 | 28.247 | 5,247 | -2,098 | 0.00% | 148,212 |
| 2013-04-02 | 2013-03-27 | 26.417 | 7,345 | -1,574 | 0.00% | 194,035 |
| 2013-03-28 | 2013-03-26 | 25.464 | 8,919 | +1,574 | 0.00% | 227,116 |
| 2013-03-19 | 2013-03-15 | 25.769 | 7,345 | -1,574 | 0.00% | 189,275 |
| 2013-03-15 | 2013-03-13 | 24.931 | 8,919 | +1,574 | 0.00% | 222,356 |
| 2013-03-14 | 2013-03-12 | 26.608 | 7,345 | -525 | 0.00% | 195,435 |
| 2013-03-05 | 2013-03-01 | 25.693 | 7,870 | -1,574 | 0.00% | 202,204 |
| 2013-02-28 | 2013-02-26 | 24.778 | 9,444 | +1,574 | 0.00% | 234,004 |
| 2013-01-17 | 2013-01-15 | 25.998 | 7,870 | -1,574 | 0.00% | 204,604 |
| 2013-01-15 | 2013-01-11 | 25.236 | 9,444 | +1,574 | 0.00% | 238,324 |
| 2013-01-09 | 2013-01-07 | 25.693 | 7,870 | -1,574 | 0.00% | 202,204 |
| 2013-01-08 | 2013-01-04 | 24.435 | 9,444 | +1,574 | 0.00% | 230,764 |
| 2013-01-04 | 2013-01-02 | 25.426 | 7,870 | -1,574 | 0.00% | 200,104 |
| 2012-10-30 | 2012-10-26 | 23.253 | 9,444 | +1,574 | 0.00% | 219,604 |
| 2012-10-26 | 2012-10-24 | 23.825 | 7,870 | -1,574 | 0.00% | 187,503 |
| 2012-10-17 | 2012-10-15 | 20.509 | 9,444 | +2,623 | 0.00% | 193,683 |
| 2012-10-15 | 2012-10-11 | 21.035 | 6,821 | +85 | 0.00% | 143,479 |
| 2012-07-18 | 2012-07-16 | 23.042 | 6,736 | +1,554 | 0.00% | 155,210 |
| 2012-07-16 | 2012-07-12 | 24.856 | 5,182 | -1,554 | 0.00% | 128,803 |
| 2012-06-01 | 2012-05-30 | 23.557 | 6,736 | +180 | 0.00% | 158,682 |
| 2012-05-23 | 2012-05-21 | 22.011 | 6,556 | -504 | 0.00% | 144,301 |
| 2012-05-22 | 2012-05-18 | 20.860 | 7,060 | +504 | 0.00% | 147,275 |
| 2012-05-21 | 2012-05-17 | 22.328 | 6,556 | -1,009 | 0.00% | 146,381 |
| 2012-05-11 | 2012-05-09 | 21.535 | 7,565 | +1,009 | 0.00% | 162,910 |
| 2012-04-05 | 2012-04-02 | 23.399 | 6,556 | -1,009 | 0.00% | 153,401 |
| 2012-04-02 | 2012-03-29 | 23.002 | 7,565 | +1,009 | 0.00% | 174,010 |
| 2012-02-07 | 2012-02-03 | 25.699 | 6,556 | -2,521 | 0.00% | 168,482 |
| 2011-12-23 | 2011-12-21 | 22.407 | 9,077 | -2,522 | 0.00% | 203,390 |
| 2011-12-01 | 2011-11-29 | 22.130 | 11,599 | -5,043 | 0.00% | 256,681 |
| 2011-11-14 | 2011-11-10 | 19.770 | 16,642 | +5,043 | 0.00% | 329,010 |
| 2011-11-10 | 2011-11-08 | 20.385 | 11,599 | +5,043 | 0.00% | 236,441 |
| 2011-11-09 | 2011-11-07 | 21.178 | 6,556 | -504 | 0.00% | 138,841 |
| 2011-11-08 | 2011-11-04 | 21.297 | 7,060 | +504 | 0.00% | 150,355 |
| 2011-10-17 | 2011-10-13 | 23.080 | 6,556 | +79 | 0.00% | 151,314 |
| 2011-10-04 | 2011-09-30 | 19.347 | 6,477 | -997 | 0.00% | 125,312 |
| 2011-09-30 | 2011-09-27 | 18.705 | 7,474 | +997 | 0.00% | 139,801 |
| 2011-09-28 | 2011-09-26 | 17.661 | 6,477 | -2,990 | 0.00% | 114,393 |
| 2011-09-27 | 2011-09-23 | 18.063 | 9,467 | -997 | 0.00% | 171,000 |
| 2011-09-26 | 2011-09-22 | 18.364 | 10,464 | +997 | 0.00% | 192,159 |
| 2011-09-22 | 2011-09-20 | 20.792 | 9,467 | -2,990 | 0.00% | 196,840 |
| 2011-09-20 | 2011-09-16 | 21.073 | 12,457 | -996 | 0.00% | 262,509 |
| 2011-09-07 | 2011-09-05 | 21.836 | 13,453 | +996 | 0.00% | 293,758 |
| 2011-09-06 | 2011-09-02 | 22.839 | 12,457 | +997 | 0.00% | 284,510 |
| 2011-09-05 | 2011-09-01 | 24.164 | 11,460 | -3,488 | 0.00% | 276,919 |
| 2011-09-02 | 2011-08-31 | 22.318 | 14,948 | -2,491 | 0.00% | 333,603 |
| 2011-08-24 | 2011-08-22 | 19.407 | 17,439 | -1,495 | 0.00% | 338,447 |
| 2011-08-18 | 2011-08-16 | 20.672 | 18,934 | -996 | 0.00% | 391,401 |
| 2011-08-16 | 2011-08-12 | 20.712 | 19,930 | -2,990 | 0.00% | 412,790 |
| 2011-08-11 | 2011-08-09 | 20.712 | 22,920 | -2,491 | 0.01% | 474,719 |
| 2011-08-10 | 2011-08-08 | 21.194 | 25,411 | -4,983 | 0.01% | 538,552 |
| 2011-08-09 | 2011-08-05 | 21.956 | 30,394 | +4,983 | 0.01% | 667,340 |
| 2011-08-05 | 2011-08-03 | 22.478 | 25,411 | +3,986 | 0.01% | 571,192 |
| 2011-07-27 | 2011-07-25 | 26.813 | 21,425 | -12,457 | 0.01% | 574,473 |
| 2011-07-25 | 2011-07-21 | 27.134 | 33,882 | +5,979 | 0.01% | 919,364 |
| 2011-07-20 | 2011-07-18 | 28.700 | 27,903 | -996 | 0.01% | 800,809 |
| 2011-07-19 | 2011-07-15 | 28.298 | 28,899 | +7,474 | 0.01% | 817,794 |
| 2011-07-18 | 2011-07-14 | 28.138 | 21,425 | -997 | 0.01% | 602,852 |
| 2011-07-13 | 2011-07-11 | 28.700 | 22,422 | +1,495 | 0.01% | 643,506 |
| 2011-07-12 | 2011-07-08 | 30.105 | 20,927 | +2,990 | 0.01% | 630,000 |
| 2011-07-08 | 2011-07-06 | 31.108 | 17,937 | +1,993 | 0.00% | 557,986 |
| 2011-07-07 | 2011-07-05 | 31.630 | 15,944 | +996 | 0.00% | 504,308 |
| 2011-07-05 | 2011-06-30 | 30.948 | 14,948 | -4,982 | 0.00% | 462,604 |
| 2011-06-27 | 2011-06-23 | 27.536 | 19,930 | +4,982 | 0.00% | 548,786 |
| 2011-06-24 | 2011-06-22 | 28.298 | 14,948 | +997 | 0.00% | 423,004 |
| 2011-06-22 | 2011-06-20 | 28.900 | 13,951 | -5,979 | 0.00% | 403,190 |
| 2011-06-20 | 2011-06-16 | 27.937 | 19,930 | +996 | 0.00% | 556,786 |
| 2011-06-17 | 2011-06-15 | 30.747 | 18,934 | +997 | 0.00% | 582,161 |
| 2011-06-13 | 2011-06-09 | 32.232 | 17,937 | +3,487 | 0.00% | 578,146 |
| 2011-06-10 | 2011-06-08 | 34.159 | 14,450 | +499 | 0.00% | 493,593 |
| 2011-06-09 | 2011-06-07 | 36.126 | 13,951 | -4,983 | 0.00% | 503,988 |
| 2011-05-30 | 2011-05-26 | 35.724 | 18,934 | -498 | 0.00% | 676,401 |
| 2011-05-26 | 2011-05-24 | 35.162 | 19,432 | +4,982 | 0.00% | 683,272 |
| 2011-05-25 | 2011-05-23 | 37.312 | 14,450 | +997 | 0.00% | 539,151 |
| 2011-05-24 | 2011-05-20 | 37.843 | 13,453 | +254 | 0.00% | 509,107 |
| 2011-05-19 | 2011-05-17 | 38.334 | 13,199 | +489 | 0.00% | 505,975 |
| 2011-05-18 | 2011-05-16 | 38.457 | 12,710 | +1,955 | 0.00% | 488,789 |
| 2011-05-12 | 2011-05-09 | 41.525 | 10,755 | -3,422 | 0.00% | 446,606 |
| 2011-05-11 | 2011-05-06 | 40.053 | 14,177 | +489 | 0.00% | 567,826 |
| 2011-05-06 | 2011-05-04 | 38.866 | 13,688 | -4,889 | 0.00% | 532,000 |
| 2011-04-26 | 2011-04-20 | 39.316 | 18,577 | +2,934 | 0.00% | 730,377 |
| 2011-04-20 | 2011-04-18 | 38.007 | 15,643 | +977 | 0.00% | 594,544 |
| 2011-04-19 | 2011-04-15 | 38.539 | 14,666 | +489 | 0.00% | 565,211 |
| 2011-04-18 | 2011-04-14 | 38.866 | 14,177 | +489 | 0.00% | 551,006 |
| 2011-04-14 | 2011-04-12 | 39.234 | 13,688 | +2,444 | 0.00% | 537,040 |
| 2011-04-08 | 2011-04-06 | 40.789 | 11,244 | -4,888 | 0.00% | 458,632 |
| 2011-04-07 | 2011-04-04 | 40.912 | 16,132 | +2,933 | 0.00% | 659,988 |
| 2011-04-06 | 2011-04-01 | 41.525 | 13,199 | -978 | 0.00% | 548,094 |
| 2011-04-04 | 2011-03-31 | 38.212 | 14,177 | +2,444 | 0.00% | 541,726 |
| 2011-04-01 | 2011-03-30 | 40.707 | 11,733 | +489 | 0.00% | 477,618 |
| 2011-03-30 | 2011-03-28 | 41.935 | 11,244 | +489 | 0.00% | 471,512 |
| 2011-03-29 | 2011-03-25 | 43.366 | 10,755 | +978 | 0.00% | 466,406 |
| 2011-03-28 | 2011-03-24 | 44.185 | 9,777 | +4,888 | 0.00% | 431,994 |
| 2011-03-22 | 2011-03-18 | 46.742 | 4,889 | -488 | 0.00% | 228,520 |
| 2011-03-18 | 2011-03-16 | 44.798 | 5,377 | -978 | 0.00% | 240,881 |
| 2011-03-17 | 2011-03-15 | 43.162 | 6,355 | +489 | 0.00% | 274,294 |
| 2011-03-10 | 2011-03-08 | 43.162 | 5,866 | +977 | 0.00% | 253,188 |
| 2011-03-08 | 2011-03-04 | 46.844 | 4,889 | -1,955 | 0.00% | 229,020 |
| 2011-02-22 | 2011-02-18 | 43.469 | 6,844 | -1,955 | 0.00% | 297,500 |
| 2011-02-18 | 2011-02-16 | 40.298 | 8,799 | +4,888 | 0.00% | 354,583 |
| 2011-02-15 | 2011-02-11 | 38.743 | 3,911 | -4,888 | 0.00% | 151,526 |
| 2011-02-14 | 2011-02-10 | 37.148 | 8,799 | +488 | 0.00% | 326,864 |
| 2011-02-11 | 2011-02-09 | 39.971 | 8,311 | +489 | 0.00% | 332,197 |
| 2011-02-10 | 2011-02-08 | 41.116 | 7,822 | +489 | 0.00% | 321,612 |
| 2011-02-08 | 2011-02-02 | 42.241 | 7,333 | -489 | 0.00% | 309,756 |
| 2011-02-07 | 2011-01-31 | 40.216 | 7,822 | +489 | 0.00% | 314,572 |
| 2011-01-27 | 2011-01-25 | 42.548 | 7,333 | +489 | 0.00% | 312,006 |
| 2011-01-21 | 2011-01-19 | 43.469 | 6,844 | +489 | 0.00% | 297,500 |
| 2011-01-19 | 2011-01-17 | 44.901 | 6,355 | +489 | 0.00% | 285,344 |
| 2011-01-11 | 2011-01-07 | 50.321 | 5,866 | -978 | 0.00% | 295,186 |
| 2011-01-06 | 2011-01-04 | 46.742 | 6,844 | -978 | 0.00% | 319,900 |
| 2010-12-29 | 2010-12-24 | 44.594 | 7,822 | +978 | 0.00% | 348,813 |
| 2010-12-22 | 2010-12-20 | 46.435 | 6,844 | +489 | 0.00% | 317,800 |
| 2010-12-21 | 2010-12-17 | 48.276 | 6,355 | +489 | 0.00% | 306,793 |
| 2010-12-17 | 2010-12-15 | 51.140 | 5,866 | -489 | 0.00% | 299,985 |
| 2010-12-15 | 2010-12-13 | 49.401 | 6,355 | +978 | 0.00% | 313,943 |
| 2010-12-07 | 2010-12-03 | 56.254 | 5,377 | -489 | 0.00% | 302,476 |
| 2010-11-25 | 2010-11-23 | 52.981 | 5,866 | -489 | 0.00% | 310,785 |
| 2010-11-22 | 2010-11-18 | 51.958 | 6,355 | +489 | 0.00% | 330,193 |
| 2010-11-15 | 2010-11-11 | 55.129 | 5,866 | +489 | 0.00% | 323,384 |
| 2010-11-12 | 2010-11-10 | 52.878 | 5,377 | +488 | 0.00% | 284,327 |
| 2010-11-10 | 2010-11-08 | 57.379 | 4,889 | +4,889 | 0.00% | 280,525 |
| 2010-11-03 | 2010-11-01 | 55.231 | 0 | -489 | ||
| 2010-11-02 | 2010-10-29 | 54.004 | 489 | -4,888 | 0.00% | 26,408 |
| 2010-10-21 | 2010-10-19 | 50.321 | 5,377 | +488 | 0.00% | 270,578 |
| 2010-10-12 | 2010-10-08 | 51.196 | 4,889 | +25 | 0.00% | 250,297 |
| 2010-10-06 | 2010-10-04 | 52.429 | 4,864 | +4,864 | 0.00% | 255,017 |
| 2010-09-27 | 2010-09-22 | 49.243 | 0 | -4,864 | ||
| 2010-09-17 | 2010-09-15 | 47.392 | 4,864 | +4,864 | 0.00% | 230,515 |
| 2010-09-16 | 2010-09-14 | 48.729 | 0 | -5,350 | ||
| 2010-09-14 | 2010-09-10 | 44.308 | 5,350 | -486 | 0.00% | 237,048 |
| 2010-09-08 | 2010-09-06 | 43.486 | 5,836 | +972 | 0.00% | 253,782 |
| 2010-08-20 | 2010-08-18 | 43.383 | 4,864 | -3,404 | 0.00% | 211,014 |
| 2010-08-17 | 2010-08-13 | 42.046 | 8,268 | -487 | 0.00% | 347,640 |
| 2010-08-16 | 2010-08-12 | 42.149 | 8,755 | -486 | 0.00% | 369,016 |
| 2010-08-12 | 2010-08-10 | 45.336 | 9,241 | -973 | 0.00% | 418,951 |
| 2010-08-09 | 2010-08-05 | 45.233 | 10,214 | +4,864 | 0.00% | 462,013 |
| 2010-08-06 | 2010-08-04 | 46.878 | 5,350 | -486 | 0.00% | 250,798 |
| 2010-08-05 | 2010-08-03 | 46.159 | 5,836 | -4,864 | 0.00% | 269,381 |
| 2010-08-02 | 2010-07-29 | 43.177 | 10,700 | +5,350 | 0.00% | 461,996 |
| 2010-07-30 | 2010-07-28 | 45.336 | 5,350 | -7,782 | 0.00% | 242,548 |
| 2010-07-15 | 2010-07-13 | 42.560 | 13,132 | -3,891 | 0.00% | 558,903 |
| 2010-07-14 | 2010-07-12 | 41.430 | 17,023 | +3,891 | 0.00% | 705,256 |
| 2010-07-13 | 2010-07-09 | 41.224 | 13,132 | +2,918 | 0.00% | 541,353 |
| 2010-07-02 | 2010-06-29 | 47.495 | 10,214 | +487 | 0.00% | 485,114 |
| 2010-06-24 | 2010-06-22 | 47.495 | 9,727 | +4,377 | 0.00% | 461,983 |
| 2010-06-23 | 2010-06-21 | 47.289 | 5,350 | +486 | 0.00% | 252,998 |
| 2010-06-22 | 2010-06-18 | 49.140 | 4,864 | +4,864 | 0.00% | 239,016 |
| 2010-06-18 | 2010-06-15 | 56.439 | 0 | -4,864 | ||
| 2010-05-19 | 2010-05-17 | 53.988 | 4,864 | +57 | 0.00% | 262,599 |
| 2010-05-03 | 2010-04-29 | 49.515 | 4,807 | +4,807 | 0.00% | 238,020 |
| 2010-02-04 | 2010-02-02 | 28.544 | 0 | -1,442 | ||
| 2010-02-03 | 2010-02-01 | 27.379 | 1,442 | +1,442 | 0.00% | 39,481 |
| 2010-01-19 | 2010-01-15 | 29.335 | 0 | -961 | ||
| 2010-01-15 | 2010-01-13 | 27.504 | 961 | +961 | 0.00% | 26,431 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy