History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.559 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.595 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.764 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.728 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.546 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.209 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.474 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.414 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.221 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.125 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.823 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.691 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.908 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.908 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.666 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.004 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.161 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.269 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.076 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.883 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.630 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.691 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.932 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.715 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.871 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.703 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.787 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.847 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.739 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.811 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.920 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.293 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.510 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.546 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.990 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.978 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.817 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.978 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.237 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.212 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.446 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.076 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.187 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.237 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.310 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.298 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.298 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.409 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.409 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.582 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.384 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.237 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.532 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.495 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.606 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.680 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.458 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.273 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.335 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.705 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.569 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.335 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.237 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.323 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.865 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.705 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.742 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.038 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.346 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.371 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.408 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.186 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.112 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.161 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.161 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.124 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.272 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.247 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.075 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.927 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.050 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.853 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.038 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.668 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.298 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.150 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.163 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.163 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.212 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.273 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.138 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.163 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.249 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.249 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.273 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.261 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.027 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.298 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.237 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.310 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.409 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.261 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.310 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.421 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.212 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.793 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.793 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.904 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.064 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.163 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.237 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.298 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.271 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.155 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.808 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.449 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.320 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.860 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.911 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.988 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.911 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.770 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.860 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.898 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.962 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.039 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.245 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.206 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.052 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.129 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.348 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.437 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.296 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.949 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.052 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.988 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.283 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.821 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.039 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.757 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.590 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.834 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.744 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.705 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.757 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.834 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.052 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.770 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.911 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.219 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.641 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.718 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.718 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.373 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.515 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.579 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.707 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.592 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.437 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.566 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.759 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.502 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.733 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.669 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.348 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.540 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.476 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.540 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.553 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.720 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.784 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.746 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.810 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.797 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.694 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.990 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.656 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.092 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.630 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.502 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.604 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.771 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.848 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.590 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.452 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.144 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.938 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.810 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.848 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.900 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.592 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.669 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.823 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.887 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.887 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.131 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.118 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.015 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.144 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.259 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.247 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.234 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.298 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.247 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.272 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.336 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.324 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.580 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.747 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.696 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.709 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.658 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.709 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.542 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.645 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.632 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.491 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.182 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.144 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.118 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.247 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.285 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.426 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.349 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.118 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.362 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.259 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.298 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.041 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.311 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.234 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.568 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.478 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.503 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.195 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.491 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.491 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.606 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.876 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.902 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.184 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.004 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.518 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.595 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.441 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.772 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.596 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.568 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.016 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.057 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.799 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.310 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.161 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.433 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.496 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.278 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.346 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.469 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.319 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.265 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.143 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.903 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.686 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.215 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.998 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.433 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.718 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.215 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.039 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.120 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.984 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.310 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.066 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.944 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.686 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.052 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.998 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.591 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.365 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.962 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.505 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.777 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.949 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.736 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.464 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.288 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.297 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.930 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.631 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.912 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.116 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.604 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.822 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.080 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.188 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.808 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.767 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.107 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.346 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.455 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.441 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.496 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.536 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.455 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.387 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.428 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.039 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.052 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.107 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.604 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.659 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.808 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.052 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.120 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.617 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.463 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.323 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.323 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.512 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.596 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.211 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.792 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.022 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.728 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.154 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.958 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.874 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.244 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.034 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.048 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.852 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.894 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.922 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.922 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.908 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.852 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.838 | 0 | -10,002 | ||
| 2021-04-13 | 2021-04-09 | 7.516 | 10,002 | -715 | 0.00% | 75,178 |
| 2021-02-17 | 2021-02-11 | 7.866 | 10,717 | -1,429 | 0.00% | 84,302 |
| 2020-10-06 | 2020-09-30 | 6.982 | 12,146 | +313 | 0.00% | 84,806 |
| 2020-06-08 | 2020-06-04 | 7.183 | 11,833 | +696 | 0.00% | 85,001 |
| 2020-06-04 | 2020-06-02 | 7.778 | 11,137 | +482 | 0.00% | 86,629 |
| 2020-05-26 | 2020-05-22 | 7.628 | 10,655 | -1,998 | 0.00% | 81,280 |
| 2020-05-25 | 2020-05-21 | 7.929 | 12,653 | +1,998 | 0.00% | 100,321 |
| 2020-04-01 | 2020-03-30 | 8.499 | 10,655 | -1,998 | 0.00% | 90,560 |
| 2020-03-30 | 2020-03-26 | 8.394 | 12,653 | +1,998 | 0.00% | 106,211 |
| 2020-02-06 | 2020-02-04 | 10.301 | 10,655 | +666 | 0.00% | 109,760 |
| 2019-11-20 | 2019-11-18 | 12.043 | 9,989 | -2,664 | 0.00% | 120,299 |
| 2019-11-19 | 2019-11-15 | 12.343 | 12,653 | -2,664 | 0.00% | 156,182 |
| 2019-11-15 | 2019-11-13 | 11.863 | 15,317 | +2,664 | 0.00% | 181,705 |
| 2019-11-05 | 2019-11-01 | 11.067 | 12,653 | +1,332 | 0.00% | 140,032 |
| 2019-11-04 | 2019-10-31 | 11.337 | 11,321 | +1,332 | 0.00% | 128,350 |
| 2019-10-15 | 2019-10-11 | 10.466 | 9,989 | -3,996 | 0.00% | 104,549 |
| 2019-10-14 | 2019-10-10 | 10.572 | 13,985 | +3,996 | 0.00% | 147,843 |
| 2019-10-08 | 2019-10-03 | 10.473 | 9,989 | +178 | 0.00% | 104,619 |
| 2019-09-20 | 2019-09-18 | 11.238 | 9,811 | -3,924 | 0.00% | 110,255 |
| 2019-09-16 | 2019-09-12 | 11.788 | 13,735 | +3,924 | 0.00% | 161,912 |
| 2019-09-10 | 2019-09-06 | 12.140 | 9,811 | -6,540 | 0.00% | 119,105 |
| 2019-09-04 | 2019-09-02 | 11.941 | 16,351 | +3,270 | 0.00% | 195,250 |
| 2019-07-03 | 2019-06-28 | 10.825 | 13,081 | +654 | 0.00% | 141,602 |
| 2019-06-24 | 2019-06-20 | 11.467 | 12,427 | -654 | 0.00% | 142,503 |
| 2019-06-04 | 2019-05-31 | 11.071 | 13,081 | +454 | 0.00% | 144,824 |
| 2019-05-02 | 2019-04-29 | 12.766 | 12,627 | -6,314 | 0.00% | 161,197 |
| 2019-04-25 | 2019-04-23 | 12.354 | 18,941 | -1,263 | 0.00% | 234,002 |
| 2019-04-18 | 2019-04-16 | 12.750 | 20,204 | -6,945 | 0.00% | 257,606 |
| 2019-04-11 | 2019-04-09 | 13.083 | 27,149 | +5,683 | 0.01% | 355,186 |
| 2019-04-10 | 2019-04-08 | 13.083 | 21,466 | +10,733 | 0.00% | 280,836 |
| 2019-04-09 | 2019-04-04 | 13.210 | 10,733 | -10,733 | 0.00% | 141,778 |
| 2019-04-08 | 2019-04-03 | 13.019 | 21,466 | +11,996 | 0.00% | 279,476 |
| 2019-03-22 | 2019-03-20 | 12.418 | 9,470 | +6,313 | 0.00% | 117,595 |
| 2019-03-12 | 2019-03-08 | 12.845 | 3,157 | -3,788 | 0.00% | 40,552 |
| 2019-03-08 | 2019-03-06 | 13.748 | 6,945 | +3,788 | 0.00% | 95,480 |
| 2019-01-24 | 2019-01-22 | 14.556 | 3,157 | -1,263 | 0.00% | 45,953 |
| 2019-01-16 | 2019-01-14 | 12.845 | 4,420 | +1,263 | 0.00% | 56,776 |
| 2018-11-13 | 2018-11-09 | 15.839 | 3,157 | -631 | 0.00% | 50,003 |
| 2018-11-12 | 2018-11-08 | 15.839 | 3,788 | -632 | 0.00% | 59,997 |
| 2018-11-09 | 2018-11-07 | 15.997 | 4,420 | +1,263 | 0.00% | 70,708 |
| 2018-10-09 | 2018-10-05 | 17.186 | 3,157 | +38 | 0.00% | 54,257 |
| 2018-09-17 | 2018-09-13 | 17.154 | 3,119 | -6,861 | 0.00% | 53,504 |
| 2018-09-03 | 2018-08-30 | 17.859 | 9,980 | -1,871 | 0.00% | 178,238 |
| 2018-08-28 | 2018-08-24 | 18.661 | 11,851 | +623 | 0.00% | 221,152 |
| 2018-08-27 | 2018-08-23 | 18.597 | 11,228 | +1,248 | 0.00% | 208,807 |
| 2018-08-14 | 2018-08-10 | 17.988 | 9,980 | +3,119 | 0.00% | 179,518 |
| 2018-08-08 | 2018-08-06 | 17.282 | 6,861 | -6,238 | 0.00% | 118,574 |
| 2018-08-06 | 2018-08-02 | 16.866 | 13,099 | +1,871 | 0.00% | 220,921 |
| 2018-08-03 | 2018-08-01 | 16.833 | 11,228 | +6,862 | 0.00% | 189,006 |
| 2018-08-02 | 2018-07-31 | 15.839 | 4,366 | +1,247 | 0.00% | 69,155 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,119 | +27 | 0.00% | 86,153 |
| 2018-04-09 | 2018-04-04 | 21.994 | 3,092 | -1,236 | 0.00% | 68,006 |
| 2017-10-25 | 2017-10-23 | 11.531 | 4,328 | -2,474 | 0.00% | 49,905 |
| 2017-10-18 | 2017-10-16 | 11.498 | 6,802 | +1,237 | 0.00% | 78,212 |
| 2017-10-16 | 2017-10-12 | 11.725 | 5,565 | +1,237 | 0.00% | 65,249 |
| 2017-10-10 | 2017-10-06 | 11.502 | 4,328 | +80 | 0.00% | 49,780 |
| 2017-09-27 | 2017-09-25 | 11.535 | 4,248 | -2,427 | 0.00% | 49,000 |
| 2017-09-21 | 2017-09-19 | 11.601 | 6,675 | +2,427 | 0.00% | 77,434 |
| 2017-07-05 | 2017-07-03 | 12.968 | 4,248 | -4,855 | 0.00% | 55,089 |
| 2017-07-03 | 2017-06-29 | 13.034 | 9,103 | +2,428 | 0.00% | 118,651 |
| 2017-06-26 | 2017-06-22 | 13.248 | 6,675 | +2,427 | 0.00% | 88,433 |
| 2017-06-05 | 2017-06-01 | 14.759 | 4,248 | +117 | 0.00% | 62,694 |
| 2016-12-15 | 2016-12-13 | 14.403 | 4,131 | -2,951 | 0.00% | 59,498 |
| 2016-10-12 | 2016-10-07 | 13.793 | 7,082 | +2,951 | 0.00% | 97,681 |
| 2016-10-11 | 2016-10-06 | 14.068 | 4,131 | +66 | 0.00% | 58,116 |
| 2016-06-02 | 2016-05-31 | 14.488 | 4,065 | +69 | 0.00% | 58,894 |
| 2015-10-13 | 2015-10-09 | 17.791 | 3,996 | +54 | 0.00% | 71,092 |
| 2015-10-06 | 2015-10-02 | 16.690 | 3,942 | -1,127 | 0.00% | 65,792 |
| 2015-06-05 | 2015-06-03 | 24.665 | 5,069 | -6,758 | 0.00% | 125,027 |
| 2015-06-04 | 2015-06-02 | 24.701 | 11,827 | +129 | 0.00% | 292,139 |
| 2015-05-27 | 2015-05-22 | 24.988 | 11,698 | +1,114 | 0.00% | 292,312 |
| 2015-05-18 | 2015-05-14 | 23.839 | 10,584 | -1,114 | 0.00% | 252,316 |
| 2015-05-12 | 2015-05-08 | 23.121 | 11,698 | +6,684 | 0.00% | 270,473 |
| 2015-04-21 | 2015-04-17 | 24.629 | 5,014 | +1,115 | 0.00% | 123,491 |
| 2015-04-16 | 2015-04-14 | 25.419 | 3,899 | -1,115 | 0.00% | 99,109 |
| 2015-04-13 | 2015-04-09 | 23.875 | 5,014 | -1,114 | 0.00% | 119,710 |
| 2015-04-10 | 2015-04-08 | 23.660 | 6,128 | +2,229 | 0.00% | 144,987 |
| 2014-12-23 | 2014-12-19 | 21.326 | 3,899 | +1,114 | 0.00% | 83,151 |
| 2014-10-14 | 2014-10-10 | 24.047 | 2,785 | +28 | 0.00% | 66,971 |
| 2014-09-25 | 2014-09-23 | 24.664 | 2,757 | -552 | 0.00% | 67,998 |
| 2014-09-24 | 2014-09-22 | 25.280 | 3,309 | -551 | 0.00% | 83,652 |
| 2014-09-23 | 2014-09-19 | 25.788 | 3,860 | +1,103 | 0.00% | 99,542 |
| 2014-09-16 | 2014-09-12 | 25.244 | 2,757 | -1,103 | 0.00% | 69,598 |
| 2014-09-12 | 2014-09-10 | 25.389 | 3,860 | +1,103 | 0.00% | 98,002 |
| 2014-08-28 | 2014-08-26 | 24.446 | 2,757 | -1,103 | 0.00% | 67,398 |
| 2014-08-27 | 2014-08-25 | 25.099 | 3,860 | +1,103 | 0.00% | 96,882 |
| 2014-07-16 | 2014-07-14 | 25.317 | 2,757 | -11,028 | 0.00% | 69,798 |
| 2014-06-05 | 2014-06-03 | 26.520 | 13,785 | +267 | 0.00% | 365,578 |
| 2014-03-07 | 2014-03-05 | 25.004 | 13,518 | -11,896 | 0.00% | 337,997 |
| 2014-02-17 | 2014-02-13 | 21.379 | 25,414 | +2,704 | 0.01% | 543,319 |
| 2014-02-13 | 2014-02-11 | 21.860 | 22,710 | -541 | 0.01% | 496,431 |
| 2014-02-07 | 2014-02-05 | 20.454 | 23,251 | +2,163 | 0.01% | 475,577 |
| 2014-01-27 | 2014-01-23 | 21.897 | 21,088 | -3,245 | 0.00% | 461,755 |
| 2014-01-23 | 2014-01-21 | 22.192 | 24,333 | -1,081 | 0.01% | 540,009 |
| 2014-01-22 | 2014-01-20 | 22.192 | 25,414 | -3,244 | 0.01% | 563,999 |
| 2014-01-20 | 2014-01-16 | 22.008 | 28,658 | -1,082 | 0.01% | 630,691 |
| 2014-01-17 | 2014-01-15 | 21.268 | 29,740 | -11,355 | 0.01% | 632,503 |
| 2014-01-16 | 2014-01-14 | 19.936 | 41,095 | +3,244 | 0.01% | 819,279 |
| 2014-01-14 | 2014-01-10 | 19.418 | 37,851 | -1,622 | 0.01% | 735,006 |
| 2014-01-09 | 2014-01-07 | 19.381 | 39,473 | +1,622 | 0.01% | 765,042 |
| 2014-01-06 | 2014-01-02 | 20.195 | 37,851 | -5,407 | 0.01% | 764,406 |
| 2014-01-03 | 2013-12-31 | 19.640 | 43,258 | -5,407 | 0.01% | 849,601 |
| 2013-12-30 | 2013-12-24 | 18.790 | 48,665 | +5,407 | 0.01% | 914,397 |
| 2013-12-27 | 2013-12-20 | 19.049 | 43,258 | +5,407 | 0.01% | 824,001 |
| 2013-12-23 | 2013-12-19 | 20.158 | 37,851 | -7,570 | 0.01% | 763,006 |
| 2013-12-19 | 2013-12-17 | 20.454 | 45,421 | -4,326 | 0.01% | 929,043 |
| 2013-12-18 | 2013-12-16 | 20.417 | 49,747 | -540 | 0.01% | 1,015,687 |
| 2013-12-17 | 2013-12-13 | 20.417 | 50,287 | +5,407 | 0.01% | 1,026,713 |
| 2013-12-12 | 2013-12-10 | 20.269 | 44,880 | +541 | 0.01% | 909,678 |
| 2013-12-11 | 2013-12-09 | 20.158 | 44,339 | +7,029 | 0.01% | 893,792 |
| 2013-12-09 | 2013-12-05 | 20.713 | 37,310 | +8,652 | 0.01% | 772,800 |
| 2013-12-06 | 2013-12-04 | 21.083 | 28,658 | +1,622 | 0.01% | 604,192 |
| 2013-12-05 | 2013-12-03 | 21.527 | 27,036 | +1,081 | 0.01% | 581,995 |
| 2013-12-04 | 2013-12-02 | 21.120 | 25,955 | -1,081 | 0.01% | 548,165 |
| 2013-12-03 | 2013-11-29 | 20.676 | 27,036 | +1,622 | 0.01% | 558,996 |
| 2013-11-29 | 2013-11-27 | 20.565 | 25,414 | +2,704 | 0.01% | 522,639 |
| 2013-11-27 | 2013-11-25 | 21.083 | 22,710 | +5,948 | 0.01% | 478,791 |
| 2013-11-26 | 2013-11-22 | 20.898 | 16,762 | +1,622 | 0.00% | 350,291 |
| 2013-11-25 | 2013-11-21 | 20.713 | 15,140 | +1,622 | 0.00% | 313,594 |
| 2013-11-21 | 2013-11-19 | 20.713 | 13,518 | +1,622 | 0.00% | 279,998 |
| 2013-11-20 | 2013-11-18 | 21.009 | 11,896 | +541 | 0.00% | 249,921 |
| 2013-11-15 | 2013-11-13 | 20.454 | 11,355 | -2,704 | 0.00% | 232,256 |
| 2013-11-14 | 2013-11-12 | 20.565 | 14,059 | +1,082 | 0.00% | 289,123 |
| 2013-11-11 | 2013-11-07 | 20.787 | 12,977 | +2,703 | 0.00% | 269,752 |
| 2013-11-07 | 2013-11-05 | 21.601 | 10,274 | +541 | 0.00% | 221,925 |
| 2013-10-15 | 2013-10-10 | 22.593 | 9,733 | +109 | 0.00% | 219,899 |
| 2013-10-11 | 2013-10-09 | 23.005 | 9,624 | -1,070 | 0.00% | 221,396 |
| 2013-10-03 | 2013-09-30 | 21.059 | 10,694 | +535 | 0.00% | 225,210 |
| 2013-09-13 | 2013-09-11 | 22.294 | 10,159 | -1,069 | 0.00% | 226,484 |
| 2013-09-11 | 2013-09-09 | 21.882 | 11,228 | +1,069 | 0.00% | 245,696 |
| 2013-08-29 | 2013-08-27 | 22.481 | 10,159 | +535 | 0.00% | 228,384 |
| 2013-08-15 | 2013-08-12 | 23.865 | 9,624 | +3,208 | 0.00% | 229,676 |
| 2013-07-29 | 2013-07-25 | 24.314 | 6,416 | -1,069 | 0.00% | 155,997 |
| 2013-07-25 | 2013-07-23 | 24.276 | 7,485 | +1,069 | 0.00% | 181,709 |
| 2013-06-18 | 2013-06-14 | 21.546 | 6,416 | -2,139 | 0.00% | 138,238 |
| 2013-06-17 | 2013-06-13 | 22.369 | 8,555 | +2,139 | 0.00% | 191,364 |
| 2013-06-14 | 2013-06-11 | 23.341 | 6,416 | -535 | 0.00% | 149,757 |
| 2013-06-06 | 2013-06-04 | 24.912 | 6,951 | +535 | 0.00% | 173,165 |
| 2013-06-05 | 2013-06-03 | 26.722 | 6,416 | -2,139 | 0.00% | 171,450 |
| 2013-06-04 | 2013-05-31 | 28.438 | 8,555 | +160 | 0.00% | 243,284 |
| 2013-05-30 | 2013-05-28 | 28.704 | 8,395 | +2,099 | 0.00% | 240,974 |
| 2013-05-28 | 2013-05-24 | 27.713 | 6,296 | -4,197 | 0.00% | 174,483 |
| 2013-05-23 | 2013-05-21 | 27.675 | 10,493 | +1,574 | 0.00% | 290,396 |
| 2013-04-18 | 2013-04-16 | 27.942 | 8,919 | +2,623 | 0.00% | 249,215 |
| 2013-04-02 | 2013-03-27 | 26.417 | 6,296 | -1,574 | 0.00% | 166,323 |
| 2013-03-28 | 2013-03-26 | 25.464 | 7,870 | +1,574 | 0.00% | 200,404 |
| 2013-03-26 | 2013-03-22 | 26.684 | 6,296 | -2,623 | 0.00% | 168,003 |
| 2013-02-28 | 2013-02-26 | 24.778 | 8,919 | +2,098 | 0.00% | 220,996 |
| 2013-02-15 | 2013-02-08 | 27.751 | 6,821 | +525 | 0.00% | 189,293 |
| 2013-01-18 | 2013-01-16 | 27.446 | 6,296 | -3,148 | 0.00% | 172,803 |
| 2013-01-15 | 2013-01-11 | 25.236 | 9,444 | +3,148 | 0.00% | 238,324 |
| 2012-12-14 | 2012-12-12 | 24.359 | 6,296 | -1,574 | 0.00% | 153,363 |
| 2012-12-13 | 2012-12-11 | 23.825 | 7,870 | -1,574 | 0.00% | 187,503 |
| 2012-12-12 | 2012-12-10 | 23.939 | 9,444 | -2,623 | 0.00% | 226,084 |
| 2012-12-05 | 2012-12-03 | 21.728 | 12,067 | +3,672 | 0.00% | 262,197 |
| 2012-11-09 | 2012-11-07 | 23.063 | 8,395 | +525 | 0.00% | 193,611 |
| 2012-11-06 | 2012-11-02 | 23.825 | 7,870 | +1,574 | 0.00% | 187,503 |
| 2012-10-26 | 2012-10-24 | 23.825 | 6,296 | -525 | 0.00% | 150,003 |
| 2012-10-25 | 2012-10-22 | 22.605 | 6,821 | +2,624 | 0.00% | 154,190 |
| 2012-10-15 | 2012-10-11 | 21.035 | 4,197 | +51 | 0.00% | 88,283 |
| 2012-09-25 | 2012-09-21 | 21.228 | 4,146 | -1,554 | 0.00% | 88,011 |
| 2012-09-12 | 2012-09-10 | 21.228 | 5,700 | +1,554 | 0.00% | 120,999 |
| 2012-09-10 | 2012-09-06 | 21.228 | 4,146 | +519 | 0.00% | 88,011 |
| 2012-08-10 | 2012-08-08 | 22.193 | 3,627 | -519 | 0.00% | 80,493 |
| 2012-07-25 | 2012-07-23 | 21.421 | 4,146 | +519 | 0.00% | 88,811 |
| 2012-07-16 | 2012-07-12 | 24.856 | 3,627 | -4,146 | 0.00% | 90,152 |
| 2012-07-13 | 2012-07-11 | 24.277 | 7,773 | +3,627 | 0.00% | 188,704 |
| 2012-06-01 | 2012-05-30 | 23.557 | 4,146 | +112 | 0.00% | 97,668 |
| 2012-03-21 | 2012-03-19 | 25.501 | 4,034 | +1,512 | 0.00% | 102,869 |
| 2012-03-15 | 2012-03-13 | 27.404 | 2,522 | -5,043 | 0.00% | 69,113 |
| 2012-03-13 | 2012-03-09 | 27.285 | 7,565 | -5,043 | 0.00% | 206,412 |
| 2012-03-12 | 2012-03-08 | 26.611 | 12,608 | -5,043 | 0.00% | 335,511 |
| 2012-03-09 | 2012-03-07 | 26.135 | 17,651 | +2,522 | 0.00% | 461,310 |
| 2012-03-06 | 2012-03-02 | 27.364 | 15,129 | +12,607 | 0.00% | 413,997 |
| 2012-03-05 | 2012-03-01 | 27.642 | 2,522 | -2,017 | 0.00% | 69,713 |
| 2012-03-01 | 2012-02-28 | 29.665 | 4,539 | +505 | 0.00% | 134,648 |
| 2012-02-28 | 2012-02-24 | 27.364 | 4,034 | -4,035 | 0.00% | 110,388 |
| 2012-02-27 | 2012-02-23 | 26.373 | 8,069 | -504 | 0.00% | 212,804 |
| 2012-02-20 | 2012-02-16 | 26.016 | 8,573 | +1,008 | 0.00% | 223,036 |
| 2012-02-14 | 2012-02-10 | 27.840 | 7,565 | +5,043 | 0.00% | 210,613 |
| 2012-02-13 | 2012-02-09 | 27.761 | 2,522 | -75,645 | 0.00% | 70,013 |
| 2012-02-09 | 2012-02-07 | 26.254 | 78,167 | -5,547 | 0.02% | 2,052,200 |
| 2012-02-08 | 2012-02-06 | 26.730 | 83,714 | +75,141 | 0.02% | 2,237,671 |
| 2012-01-27 | 2012-01-20 | 21.971 | 8,573 | +1,008 | 0.00% | 188,357 |
| 2011-12-22 | 2011-12-20 | 22.130 | 7,565 | -1,512 | 0.00% | 167,410 |
| 2011-12-05 | 2011-12-01 | 22.130 | 9,077 | +1,512 | 0.00% | 200,870 |
| 2011-12-01 | 2011-11-29 | 22.130 | 7,565 | -2,017 | 0.00% | 167,410 |
| 2011-11-30 | 2011-11-28 | 20.623 | 9,582 | -5,043 | 0.00% | 197,605 |
| 2011-11-16 | 2011-11-14 | 21.098 | 14,625 | -5,043 | 0.00% | 308,564 |
| 2011-11-14 | 2011-11-10 | 19.770 | 19,668 | +2,017 | 0.00% | 388,834 |
| 2011-11-10 | 2011-11-08 | 20.385 | 17,651 | -102,373 | 0.00% | 359,808 |
| 2011-11-09 | 2011-11-07 | 21.178 | 120,024 | +1,513 | 0.03% | 2,541,837 |
| 2011-11-08 | 2011-11-04 | 21.297 | 118,511 | +95,817 | 0.03% | 2,523,895 |
| 2011-11-07 | 2011-11-03 | 20.266 | 22,694 | +12,608 | 0.01% | 459,907 |
| 2011-11-04 | 2011-11-02 | 20.147 | 10,086 | +2,521 | 0.00% | 203,199 |
| 2011-11-03 | 2011-11-01 | 20.979 | 7,565 | -2,017 | 0.00% | 158,710 |
| 2011-11-01 | 2011-10-28 | 22.962 | 9,582 | +505 | 0.00% | 220,026 |
| 2011-10-31 | 2011-10-27 | 21.812 | 9,077 | +1,512 | 0.00% | 197,990 |
| 2011-10-17 | 2011-10-13 | 23.080 | 7,565 | +91 | 0.00% | 174,602 |
| 2011-10-14 | 2011-10-12 | 21.956 | 7,474 | -1,993 | 0.00% | 164,101 |
| 2011-10-12 | 2011-10-10 | 19.347 | 9,467 | -2,491 | 0.00% | 183,160 |
| 2011-09-30 | 2011-09-27 | 18.705 | 11,958 | -4,983 | 0.00% | 223,674 |
| 2011-09-26 | 2011-09-22 | 18.364 | 16,941 | +2,491 | 0.00% | 311,102 |
| 2011-09-05 | 2011-09-01 | 24.164 | 14,450 | -4,982 | 0.00% | 349,170 |
| 2011-09-02 | 2011-08-31 | 22.318 | 19,432 | +4,982 | 0.00% | 433,675 |
| 2011-08-29 | 2011-08-25 | 20.050 | 14,450 | -1,494 | 0.00% | 289,718 |
| 2011-08-25 | 2011-08-23 | 19.247 | 15,944 | +1,494 | 0.00% | 306,872 |
| 2011-08-19 | 2011-08-17 | 20.592 | 14,450 | -996 | 0.00% | 297,548 |
| 2011-08-17 | 2011-08-15 | 20.672 | 15,446 | +996 | 0.00% | 319,297 |
| 2011-08-09 | 2011-08-05 | 21.956 | 14,450 | -24,414 | 0.00% | 317,269 |
| 2011-08-08 | 2011-08-04 | 22.358 | 38,864 | +4,484 | 0.01% | 868,910 |
| 2011-08-05 | 2011-08-03 | 22.478 | 34,380 | +498 | 0.01% | 772,798 |
| 2011-08-04 | 2011-08-02 | 24.084 | 33,882 | -69,757 | 0.01% | 816,004 |
| 2011-08-03 | 2011-08-01 | 26.291 | 103,639 | +4,983 | 0.03% | 2,724,812 |
| 2011-08-02 | 2011-07-29 | 26.452 | 98,656 | -98,158 | 0.02% | 2,609,642 |
| 2011-08-01 | 2011-07-28 | 26.773 | 196,814 | +22,920 | 0.05% | 5,269,311 |
| 2011-07-29 | 2011-07-27 | 26.572 | 173,894 | +9,966 | 0.04% | 4,620,772 |
| 2011-07-28 | 2011-07-26 | 26.733 | 163,928 | -103,141 | 0.04% | 4,382,272 |
| 2011-07-26 | 2011-07-22 | 27.295 | 267,069 | -1,494 | 0.06% | 7,289,611 |
| 2011-07-25 | 2011-07-21 | 27.134 | 268,563 | +37,369 | 0.07% | 7,287,270 |
| 2011-07-21 | 2011-07-19 | 28.660 | 231,194 | +39,861 | 0.06% | 6,625,929 |
| 2011-07-20 | 2011-07-18 | 28.700 | 191,333 | -46,338 | 0.05% | 5,491,208 |
| 2011-07-19 | 2011-07-15 | 28.298 | 237,671 | -9,965 | 0.06% | 6,725,697 |
| 2011-07-18 | 2011-07-14 | 28.138 | 247,636 | +39,861 | 0.06% | 6,967,930 |
| 2011-07-15 | 2011-07-13 | 27.496 | 207,775 | +24,913 | 0.05% | 5,712,890 |
| 2011-07-13 | 2011-07-11 | 28.700 | 182,862 | +56,303 | 0.04% | 5,248,093 |
| 2011-07-05 | 2011-06-30 | 30.948 | 126,559 | +4,485 | 0.03% | 3,916,692 |
| 2011-07-04 | 2011-06-29 | 29.061 | 122,074 | +13,453 | 0.03% | 3,547,592 |
| 2011-06-30 | 2011-06-28 | 27.736 | 108,621 | +34,878 | 0.03% | 3,012,755 |
| 2011-06-29 | 2011-06-27 | 27.295 | 73,743 | -996 | 0.02% | 2,012,805 |
| 2011-06-28 | 2011-06-24 | 28.058 | 74,739 | +4,982 | 0.02% | 2,096,990 |
| 2011-06-27 | 2011-06-23 | 27.536 | 69,757 | +21,426 | 0.02% | 1,920,808 |
| 2011-06-24 | 2011-06-22 | 28.298 | 48,331 | +14,947 | 0.01% | 1,367,688 |
| 2011-06-23 | 2011-06-21 | 28.539 | 33,384 | +14,948 | 0.01% | 952,752 |
| 2011-06-21 | 2011-06-17 | 28.660 | 18,436 | -1,494 | 0.00% | 528,368 |
| 2011-06-20 | 2011-06-16 | 27.937 | 19,930 | +1,993 | 0.00% | 556,786 |
| 2011-05-31 | 2011-05-27 | 36.647 | 17,937 | -499 | 0.00% | 657,344 |
| 2011-05-30 | 2011-05-26 | 35.724 | 18,436 | -1,494 | 0.00% | 658,611 |
| 2011-05-27 | 2011-05-25 | 35.162 | 19,930 | +1,494 | 0.00% | 700,783 |
| 2011-05-25 | 2011-05-23 | 37.312 | 18,436 | +499 | 0.00% | 687,875 |
| 2011-05-24 | 2011-05-20 | 37.843 | 17,937 | +338 | 0.00% | 678,797 |
| 2011-05-18 | 2011-05-16 | 38.457 | 17,599 | +1,956 | 0.00% | 676,806 |
| 2011-05-16 | 2011-05-12 | 40.257 | 15,643 | -489 | 0.00% | 629,743 |
| 2011-05-12 | 2011-05-09 | 41.525 | 16,132 | -14,666 | 0.00% | 669,888 |
| 2011-05-09 | 2011-05-05 | 39.234 | 30,798 | -9,288 | 0.01% | 1,208,340 |
| 2011-05-06 | 2011-05-04 | 38.866 | 40,086 | +977 | 0.01% | 1,557,989 |
| 2011-05-04 | 2011-04-29 | 38.498 | 39,109 | -4,399 | 0.01% | 1,505,617 |
| 2011-04-29 | 2011-04-27 | 38.907 | 43,508 | -489 | 0.01% | 1,692,769 |
| 2011-04-28 | 2011-04-26 | 39.684 | 43,997 | -2,933 | 0.01% | 1,745,995 |
| 2011-04-27 | 2011-04-21 | 39.684 | 46,930 | -978 | 0.01% | 1,862,389 |
| 2011-04-26 | 2011-04-20 | 39.316 | 47,908 | +7,333 | 0.01% | 1,883,560 |
| 2011-04-21 | 2011-04-19 | 39.234 | 40,575 | -4,889 | 0.01% | 1,591,935 |
| 2011-04-20 | 2011-04-18 | 38.007 | 45,464 | +7,822 | 0.01% | 1,727,951 |
| 2011-04-19 | 2011-04-15 | 38.539 | 37,642 | +1,467 | 0.01% | 1,450,680 |
| 2011-04-15 | 2011-04-13 | 39.153 | 36,175 | +5,866 | 0.01% | 1,416,344 |
| 2011-04-14 | 2011-04-12 | 39.234 | 30,309 | +11,244 | 0.01% | 1,189,155 |
| 2011-04-13 | 2011-04-11 | 40.094 | 19,065 | +5,866 | 0.00% | 764,383 |
| 2011-04-11 | 2011-04-07 | 41.116 | 13,199 | -2,444 | 0.00% | 542,694 |
| 2011-04-08 | 2011-04-06 | 40.789 | 15,643 | +2,444 | 0.00% | 638,063 |
| 2011-04-07 | 2011-04-04 | 40.912 | 13,199 | -4,889 | 0.00% | 539,994 |
| 2011-04-06 | 2011-04-01 | 41.525 | 18,088 | -3,422 | 0.00% | 751,112 |
| 2011-04-04 | 2011-03-31 | 38.212 | 21,510 | +6,844 | 0.01% | 821,931 |
| 2011-04-01 | 2011-03-30 | 40.707 | 14,666 | +1,956 | 0.00% | 597,012 |
| 2011-03-30 | 2011-03-28 | 41.935 | 12,710 | +489 | 0.00% | 532,988 |
| 2011-03-29 | 2011-03-25 | 43.366 | 12,221 | +4,888 | 0.00% | 529,982 |
| 2011-03-28 | 2011-03-24 | 44.185 | 7,333 | +4,889 | 0.00% | 324,006 |
| 2011-03-18 | 2011-03-16 | 44.798 | 2,444 | -1,956 | 0.00% | 109,487 |
| 2011-03-11 | 2011-03-09 | 43.162 | 4,400 | -489 | 0.00% | 189,912 |
| 2011-02-22 | 2011-02-18 | 43.469 | 4,889 | -488 | 0.00% | 212,519 |
| 2011-02-14 | 2011-02-10 | 37.148 | 5,377 | +1,955 | 0.00% | 199,744 |
| 2011-02-11 | 2011-02-09 | 39.971 | 3,422 | -6,844 | 0.00% | 136,780 |
| 2011-02-09 | 2011-02-07 | 41.730 | 10,266 | +4,400 | 0.00% | 428,400 |
| 2011-02-08 | 2011-02-02 | 42.241 | 5,866 | +977 | 0.00% | 247,788 |
| 2011-02-01 | 2011-01-28 | 41.628 | 4,889 | +1,467 | 0.00% | 203,518 |
| 2011-01-19 | 2011-01-17 | 44.901 | 3,422 | +978 | 0.00% | 153,650 |
| 2011-01-18 | 2011-01-14 | 45.719 | 2,444 | +489 | 0.00% | 111,737 |
| 2011-01-11 | 2011-01-07 | 50.321 | 1,955 | -489 | 0.00% | 98,378 |
| 2011-01-07 | 2011-01-05 | 47.049 | 2,444 | -4,400 | 0.00% | 114,987 |
| 2011-01-06 | 2011-01-04 | 46.742 | 6,844 | -4,889 | 0.00% | 319,900 |
| 2011-01-05 | 2011-01-03 | 45.207 | 11,733 | +489 | 0.00% | 530,419 |
| 2010-12-29 | 2010-12-24 | 44.594 | 11,244 | +4,889 | 0.00% | 501,413 |
| 2010-12-21 | 2010-12-17 | 48.276 | 6,355 | +4,888 | 0.00% | 306,793 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,467 | -4,888 | 0.00% | 75,022 |
| 2010-12-15 | 2010-12-13 | 49.401 | 6,355 | +4,888 | 0.00% | 313,943 |
| 2010-12-07 | 2010-12-03 | 56.254 | 1,467 | -488 | 0.00% | 82,524 |
| 2010-12-06 | 2010-12-02 | 54.208 | 1,955 | -4,889 | 0.00% | 105,977 |
| 2010-11-26 | 2010-11-24 | 52.572 | 6,844 | +4,889 | 0.00% | 359,800 |
| 2010-11-25 | 2010-11-23 | 52.981 | 1,955 | -4,889 | 0.00% | 103,577 |
| 2010-11-24 | 2010-11-22 | 53.288 | 6,844 | +4,889 | 0.00% | 364,700 |
| 2010-11-22 | 2010-11-18 | 51.958 | 1,955 | -489 | 0.00% | 101,578 |
| 2010-11-19 | 2010-11-17 | 49.606 | 2,444 | +977 | 0.00% | 121,236 |
| 2010-11-18 | 2010-11-16 | 51.753 | 1,467 | -488 | 0.00% | 75,922 |
| 2010-11-17 | 2010-11-15 | 53.083 | 1,955 | -489 | 0.00% | 103,777 |
| 2010-11-15 | 2010-11-11 | 55.129 | 2,444 | +489 | 0.00% | 134,734 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,955 | +488 | 0.00% | 106,777 |
| 2010-11-02 | 2010-10-29 | 54.004 | 1,467 | -488 | 0.00% | 79,223 |
| 2010-10-29 | 2010-10-27 | 51.140 | 1,955 | -1,467 | 0.00% | 99,978 |
| 2010-10-27 | 2010-10-25 | 48.787 | 3,422 | +489 | 0.00% | 166,950 |
| 2010-10-26 | 2010-10-22 | 48.685 | 2,933 | +489 | 0.00% | 142,793 |
| 2010-10-21 | 2010-10-19 | 50.321 | 2,444 | -489 | 0.00% | 122,986 |
| 2010-10-19 | 2010-10-15 | 48.583 | 2,933 | -978 | 0.00% | 142,493 |
| 2010-10-18 | 2010-10-14 | 50.219 | 3,911 | -4,888 | 0.00% | 196,407 |
| 2010-10-15 | 2010-10-13 | 48.685 | 8,799 | +4,888 | 0.00% | 428,379 |
| 2010-10-12 | 2010-10-08 | 51.196 | 3,911 | +20 | 0.00% | 200,227 |
| 2010-10-06 | 2010-10-04 | 52.429 | 3,891 | +973 | 0.00% | 204,003 |
| 2010-10-05 | 2010-09-30 | 56.233 | 2,918 | -973 | 0.00% | 164,089 |
| 2010-09-28 | 2010-09-24 | 49.345 | 3,891 | -1,459 | 0.00% | 192,003 |
| 2010-09-27 | 2010-09-22 | 49.243 | 5,350 | -486 | 0.00% | 263,448 |
| 2010-09-24 | 2010-09-21 | 47.598 | 5,836 | -111,379 | 0.00% | 277,781 |
| 2010-09-17 | 2010-09-15 | 47.392 | 117,215 | +973 | 0.03% | 5,555,072 |
| 2010-09-16 | 2010-09-14 | 48.729 | 116,242 | +13,132 | 0.03% | 5,664,309 |
| 2010-09-15 | 2010-09-13 | 48.009 | 103,110 | +92,410 | 0.03% | 4,950,205 |
| 2010-09-08 | 2010-09-06 | 43.486 | 10,700 | +973 | 0.00% | 465,296 |
| 2010-09-07 | 2010-09-03 | 44.205 | 9,727 | -3,405 | 0.00% | 429,985 |
| 2010-09-06 | 2010-09-02 | 43.383 | 13,132 | -973 | 0.00% | 569,703 |
| 2010-09-03 | 2010-09-01 | 41.738 | 14,105 | +4,864 | 0.00% | 588,714 |
| 2010-09-02 | 2010-08-31 | 41.944 | 9,241 | -2,432 | 0.00% | 387,601 |
| 2010-09-01 | 2010-08-30 | 41.532 | 11,673 | -486 | 0.00% | 484,808 |
| 2010-08-30 | 2010-08-26 | 41.224 | 12,159 | +973 | 0.00% | 501,242 |
| 2010-08-25 | 2010-08-23 | 41.944 | 11,186 | -487 | 0.00% | 469,181 |
| 2010-08-24 | 2010-08-20 | 42.252 | 11,673 | +487 | 0.00% | 493,208 |
| 2010-08-19 | 2010-08-17 | 43.486 | 11,186 | -2,432 | 0.00% | 486,430 |
| 2010-08-16 | 2010-08-12 | 42.149 | 13,618 | +4,863 | 0.00% | 573,988 |
| 2010-08-06 | 2010-08-04 | 46.878 | 8,755 | -10,213 | 0.00% | 410,418 |
| 2010-08-04 | 2010-08-02 | 44.719 | 18,968 | -2,432 | 0.00% | 848,235 |
| 2010-08-03 | 2010-07-30 | 42.560 | 21,400 | +2,432 | 0.01% | 910,793 |
| 2010-08-02 | 2010-07-29 | 43.177 | 18,968 | -2,919 | 0.00% | 818,986 |
| 2010-07-28 | 2010-07-26 | 41.224 | 21,887 | -486 | 0.01% | 902,269 |
| 2010-07-23 | 2010-07-21 | 41.944 | 22,373 | -973 | 0.01% | 938,404 |
| 2010-07-22 | 2010-07-20 | 40.093 | 23,346 | -4,863 | 0.01% | 936,015 |
| 2010-07-21 | 2010-07-19 | 38.942 | 28,209 | +4,863 | 0.01% | 1,098,508 |
| 2010-07-20 | 2010-07-16 | 39.517 | 23,346 | +973 | 0.01% | 922,574 |
| 2010-07-19 | 2010-07-15 | 38.901 | 22,373 | +6,323 | 0.01% | 870,324 |
| 2010-07-16 | 2010-07-14 | 42.046 | 16,050 | -2,432 | 0.00% | 674,845 |
| 2010-07-15 | 2010-07-13 | 42.560 | 18,482 | -3,405 | 0.00% | 786,602 |
| 2010-07-14 | 2010-07-12 | 41.430 | 21,887 | +973 | 0.01% | 906,769 |
| 2010-07-13 | 2010-07-09 | 41.224 | 20,914 | +4,864 | 0.01% | 862,158 |
| 2010-07-12 | 2010-07-08 | 43.280 | 16,050 | -973 | 0.00% | 694,645 |
| 2010-07-08 | 2010-07-06 | 43.486 | 17,023 | -1,459 | 0.00% | 740,256 |
| 2010-07-06 | 2010-07-02 | 43.074 | 18,482 | -15,077 | 0.00% | 796,102 |
| 2010-07-02 | 2010-06-29 | 47.495 | 33,559 | -4,864 | 0.01% | 1,593,883 |
| 2010-06-30 | 2010-06-28 | 47.906 | 38,423 | -2,432 | 0.01% | 1,840,699 |
| 2010-06-28 | 2010-06-24 | 48.009 | 40,855 | -9,727 | 0.01% | 1,961,407 |
| 2010-06-25 | 2010-06-23 | 48.112 | 50,582 | +1,945 | 0.01% | 2,433,590 |
| 2010-06-24 | 2010-06-22 | 47.495 | 48,637 | +9,728 | 0.01% | 2,310,012 |
| 2010-06-23 | 2010-06-21 | 47.289 | 38,909 | +16,536 | 0.01% | 1,839,981 |
| 2010-06-22 | 2010-06-18 | 49.140 | 22,373 | +8,755 | 0.01% | 1,099,405 |
| 2010-06-21 | 2010-06-17 | 56.542 | 13,618 | +4,863 | 0.00% | 769,984 |
| 2010-06-18 | 2010-06-15 | 56.439 | 8,755 | +973 | 0.00% | 494,122 |
| 2010-06-17 | 2010-06-14 | 51.299 | 7,782 | +4,864 | 0.00% | 399,206 |
| 2010-06-14 | 2010-06-10 | 49.345 | 2,918 | -973 | 0.00% | 143,990 |
| 2010-06-11 | 2010-06-09 | 47.906 | 3,891 | +973 | 0.00% | 186,403 |
| 2010-06-10 | 2010-06-08 | 48.523 | 2,918 | -487 | 0.00% | 141,590 |
| 2010-06-08 | 2010-06-04 | 48.934 | 3,405 | +973 | 0.00% | 166,621 |
| 2010-06-07 | 2010-06-03 | 48.934 | 2,432 | -3,891 | 0.00% | 119,008 |
| 2010-06-03 | 2010-06-01 | 48.420 | 6,323 | +4,864 | 0.00% | 306,161 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,459 | -10,700 | 0.00% | 72,745 |
| 2010-05-28 | 2010-05-26 | 44.205 | 12,159 | +10,700 | 0.00% | 537,492 |
| 2010-05-27 | 2010-05-25 | 46.056 | 1,459 | -19,455 | 0.00% | 67,195 |
| 2010-05-25 | 2010-05-20 | 49.345 | 20,914 | -4,863 | 0.01% | 1,032,010 |
| 2010-05-24 | 2010-05-19 | 51.196 | 25,777 | +13,618 | 0.01% | 1,319,676 |
| 2010-05-20 | 2010-05-18 | 54.300 | 12,159 | +973 | 0.00% | 660,238 |
| 2010-05-19 | 2010-05-17 | 53.988 | 11,186 | +131 | 0.00% | 603,913 |
| 2010-05-18 | 2010-05-14 | 54.508 | 11,055 | +961 | 0.00% | 602,591 |
| 2010-05-14 | 2010-05-12 | 52.012 | 10,094 | -14,900 | 0.00% | 525,008 |
| 2010-05-13 | 2010-05-11 | 49.827 | 24,994 | +12,497 | 0.01% | 1,245,385 |
| 2010-05-12 | 2010-05-10 | 48.995 | 12,497 | -26,917 | 0.00% | 612,293 |
| 2010-05-11 | 2010-05-07 | 46.395 | 39,414 | +19,226 | 0.01% | 1,828,596 |
| 2010-05-10 | 2010-05-06 | 47.643 | 20,188 | -20,187 | 0.01% | 961,814 |
| 2010-05-07 | 2010-05-05 | 47.435 | 40,375 | +10,574 | 0.01% | 1,915,181 |
| 2010-05-06 | 2010-05-04 | 49.411 | 29,801 | -18,746 | 0.01% | 1,472,505 |
| 2010-05-05 | 2010-05-03 | 47.747 | 48,547 | -18,265 | 0.01% | 2,317,968 |
| 2010-04-29 | 2010-04-27 | 48.163 | 66,812 | +481 | 0.02% | 3,217,865 |
| 2010-04-27 | 2010-04-23 | 51.388 | 66,331 | -9,613 | 0.02% | 3,408,599 |
| 2010-04-26 | 2010-04-22 | 53.052 | 75,944 | -7,691 | 0.02% | 4,028,989 |
| 2010-04-21 | 2010-04-19 | 50.972 | 83,635 | +9,613 | 0.02% | 4,263,012 |
| 2010-04-19 | 2010-04-15 | 54.925 | 74,022 | +62,006 | 0.02% | 4,065,623 |
| 2010-04-16 | 2010-04-14 | 53.884 | 12,016 | +8,651 | 0.00% | 647,474 |
| 2010-04-09 | 2010-04-07 | 48.371 | 3,365 | -52,872 | 0.00% | 162,769 |
| 2010-04-01 | 2010-03-30 | 45.354 | 56,237 | -2,403 | 0.01% | 2,550,592 |
| 2010-03-31 | 2010-03-29 | 42.546 | 58,640 | +17,303 | 0.01% | 2,494,880 |
| 2010-03-26 | 2010-03-24 | 42.338 | 41,337 | +4,807 | 0.01% | 1,750,112 |
| 2010-03-25 | 2010-03-23 | 42.338 | 36,530 | +19,226 | 0.01% | 1,546,595 |
| 2010-03-24 | 2010-03-22 | 42.546 | 17,304 | +16,823 | 0.00% | 736,211 |
| 2010-02-08 | 2010-02-04 | 31.623 | 481 | -961 | 0.00% | 15,211 |
| 2010-02-05 | 2010-02-03 | 30.749 | 1,442 | -14,420 | 0.00% | 44,341 |
| 2010-02-04 | 2010-02-02 | 28.544 | 15,862 | +14,420 | 0.00% | 452,767 |
| 2010-01-26 | 2010-01-22 | 30.375 | 1,442 | -4,807 | 0.00% | 43,801 |
| 2010-01-25 | 2010-01-21 | 31.124 | 6,249 | -9,613 | 0.00% | 194,493 |
| 2010-01-20 | 2010-01-18 | 29.792 | 15,862 | -961 | 0.00% | 472,567 |
| 2010-01-19 | 2010-01-15 | 29.335 | 16,823 | -481 | 0.00% | 493,497 |
| 2010-01-18 | 2010-01-14 | 27.629 | 17,304 | +2,404 | 0.00% | 478,087 |
| 2010-01-15 | 2010-01-13 | 27.504 | 14,900 | +14,419 | 0.00% | 409,808 |
| 2009-12-15 | 2009-12-11 | 31.041 | 481 | -1,442 | 0.00% | 14,931 |
| 2009-12-02 | 2009-11-30 | 27.670 | 1,923 | +1,442 | 0.00% | 53,210 |
| 2009-11-24 | 2009-11-20 | 23.884 | 481 | -2,884 | 0.00% | 11,488 |
| 2009-11-23 | 2009-11-19 | 24.550 | 3,365 | +2,884 | 0.00% | 82,609 |
| 2009-10-09 | 2009-10-07 | 19.899 | 481 | -1,442 | 0.00% | 9,571 |
| 2009-10-08 | 2009-10-06 | 19.330 | 1,923 | +23 | 0.00% | 37,172 |
| 2009-09-24 | 2009-09-22 | 16.698 | 1,900 | +1,425 | 0.00% | 31,727 |
| 2009-05-11 | 2009-05-07 | 11.055 | 475 | -4,274 | 0.00% | 5,251 |
| 2009-05-07 | 2009-05-05 | 10.689 | 4,749 | +127 | 0.00% | 50,760 |
| 2009-05-06 | 2009-05-04 | 10.537 | 4,622 | -462 | 0.00% | 48,703 |
| 2009-05-05 | 2009-04-30 | 10.256 | 5,084 | +4,622 | 0.00% | 52,141 |
| 2008-09-12 | 2008-09-10 | 13.096 | 462 | +11 | 0.00% | 6,050 |
| 2008-08-01 | 2008-07-30 | 12.652 | 451 | -450 | 0.00% | 5,706 |
| 2008-05-27 | 2008-05-23 | 15.404 | 901 | +450 | 0.00% | 13,879 |
| 2008-04-17 | 2008-04-15 | 12.406 | 451 | +26 | 0.00% | 5,595 |
| 2007-09-07 | 2007-09-05 | 13.450 | 425 | +9 | 0.00% | 5,716 |
| 2007-07-20 | 2007-07-18 | 14.891 | 416 | -417 | 0.00% | 6,195 |
| 2007-06-26 | 2007-06-22 | 15.467 | 833 | 0.00% | 12,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy