History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 -3,318
2022-11-21 2022-11-17 7.559 3,318 +1 0.00% 25,081
2022-11-18 2022-11-16 7.595 3,317 -1 0.00% 25,194
2022-10-28 2022-10-26 5.908 3,318 -136,859 0.00% 19,601
2022-10-25 2022-10-21 6.004 140,177 +9,953 0.02% 841,619
2022-10-20 2022-10-18 6.076 130,224 +126,906 0.02% 791,281
2022-10-19 2022-10-17 6.052 3,318 -152,619 0.00% 20,081
2022-10-18 2022-10-14 5.883 155,937 +4,977 0.02% 917,441
2022-10-17 2022-10-13 5.920 150,960 -11,612 0.02% 893,619
2022-10-14 2022-10-12 5.799 162,572 +2,488 0.02% 942,758
2022-10-13 2022-10-11 5.630 160,084 +24,054 0.02% 901,310
2022-10-12 2022-10-10 5.691 136,030 -829 0.02% 774,080
2022-10-11 2022-10-07 5.932 136,859 +126,076 0.02% 811,797
2022-10-10 2022-10-06 6.100 10,783 -18,248 0.00% 65,781
2022-10-07 2022-10-05 6.100 29,031 +15,760 0.00% 177,101
2022-10-06 2022-10-03 5.715 13,271 -22,395 0.00% 75,839
2022-10-05 2022-09-30 5.871 35,666 -1,659 0.01% 209,408
2022-10-03 2022-09-29 5.703 37,325 -23,225 0.01% 212,848
2022-09-30 2022-09-28 5.787 60,550 -30,690 0.01% 350,400
2022-09-29 2022-09-27 5.847 91,240 -829 0.01% 533,502
2022-09-27 2022-09-23 5.811 92,069 -4,147 0.01% 535,020
2022-09-26 2022-09-22 5.920 96,216 +829 0.01% 569,558
2022-09-23 2022-09-21 6.028 95,387 -17,418 0.01% 575,001
2022-09-22 2022-09-20 6.269 112,805 -4,148 0.02% 707,198
2022-09-21 2022-09-19 6.293 116,953 -23,224 0.02% 736,023
2022-09-20 2022-09-16 6.450 140,177 -27,372 0.02% 904,149
2022-09-19 2022-09-15 6.510 167,549 -17,419 0.02% 1,090,799
2022-09-16 2022-09-14 6.546 184,968 -14,930 0.03% 1,210,893
2022-09-15 2022-09-13 6.667 199,898 -11,612 0.03% 1,332,732
2022-09-14 2022-09-09 6.990 211,510 -6,636 0.03% 1,478,443
2022-09-13 2022-09-08 6.978 218,146 -16,281 0.03% 1,522,139
2022-09-09 2022-09-07 6.817 234,427 -7,300 0.03% 1,598,172
2022-09-08 2022-09-06 6.978 241,727 +4,867 0.04% 1,686,679
2022-09-07 2022-09-05 7.052 236,860 -10,545 0.04% 1,670,239
2022-09-06 2022-09-02 7.237 247,405 -7,301 0.04% 1,790,347
2022-09-05 2022-09-01 7.212 254,706 -8,923 0.04% 1,836,901
2022-09-02 2022-08-31 7.446 263,629 -20,279 0.04% 1,963,003
2022-09-01 2022-08-30 7.347 283,908 -12,978 0.04% 2,086,002
2022-08-31 2022-08-29 7.335 296,886 -18,657 0.04% 2,177,697
2022-08-30 2022-08-26 7.200 315,543 +12,978 0.05% 2,271,758
2022-08-29 2022-08-25 7.076 302,565 +5,679 0.05% 2,141,023
2022-08-25 2022-08-23 7.237 296,886 -4,056 0.04% 2,148,417
2022-08-24 2022-08-22 7.310 300,942 -7,301 0.04% 2,200,028
2022-08-23 2022-08-19 7.298 308,243 +811 0.05% 2,249,602
2022-08-22 2022-08-18 7.298 307,432 -16,223 0.05% 2,243,683
2022-08-19 2022-08-17 7.409 323,655 -21,901 0.05% 2,397,991
2022-08-18 2022-08-16 7.446 345,556 -10,545 0.05% 2,573,038
2022-08-17 2022-08-15 7.409 356,101 +8,922 0.05% 2,638,386
2022-08-16 2022-08-12 7.582 347,179 -53,537 0.05% 2,632,203
2022-08-12 2022-08-10 7.237 400,716 -8,111 0.06% 2,899,783
2022-08-11 2022-08-09 7.532 408,827 +19,468 0.06% 3,079,438
2022-08-10 2022-08-08 7.495 389,359 -1,623 0.06% 2,918,398
2022-08-09 2022-08-05 7.606 390,982 +34,069 0.06% 2,973,943
2022-08-08 2022-08-04 7.680 356,913 -21,090 0.05% 2,741,203
2022-08-05 2022-08-03 7.458 378,003 -34,880 0.06% 2,819,300
2022-08-04 2022-08-02 7.273 412,883 -18,657 0.06% 3,003,100
2022-08-03 2022-08-01 7.335 431,540 -19,468 0.06% 3,165,401
2022-08-02 2022-07-29 7.705 451,008 -14,601 0.07% 3,475,002
2022-08-01 2022-07-28 7.569 465,609 +2,434 0.07% 3,524,362
2022-07-29 2022-07-27 7.335 463,175 +10,545 0.07% 3,397,448
2022-07-28 2022-07-26 7.237 452,630 +14,601 0.07% 3,275,459
2022-07-27 2022-07-25 7.323 438,029 +24,335 0.07% 3,207,599
2022-07-26 2022-07-22 7.372 413,694 +38,125 0.06% 3,049,799
2022-07-25 2022-07-21 7.520 375,569 +12,978 0.06% 2,824,297
2022-07-22 2022-07-20 7.865 362,591 -22,712 0.05% 2,851,862
2022-07-21 2022-07-19 7.705 385,303 -56,782 0.06% 2,968,747
2022-07-20 2022-07-18 7.828 442,085 +23,524 0.07% 3,460,750
2022-07-19 2022-07-15 7.742 418,561 -21,090 0.06% 3,240,479
2022-07-18 2022-07-14 8.038 439,651 +72,193 0.07% 3,533,836
2022-07-15 2022-07-13 8.346 367,458 +11,357 0.05% 3,066,812
2022-07-14 2022-07-12 8.371 356,101 +15,412 0.05% 2,980,806
2022-07-13 2022-07-11 8.408 340,689 +43,803 0.05% 2,864,397
2022-07-12 2022-07-08 8.186 296,886 +28,390 0.04% 2,430,237
2022-07-11 2022-07-07 8.112 268,496 -12,167 0.04% 2,177,983
2022-07-08 2022-07-06 8.161 280,663 +16,223 0.04% 2,290,519
2022-07-07 2022-07-05 8.161 264,440 +21,902 0.04% 2,158,121
2022-07-06 2022-07-04 8.124 242,538 -2,434 0.04% 1,970,407
2022-07-05 2022-06-30 8.272 244,972 +39,747 0.04% 2,026,421
2022-07-04 2022-06-29 8.506 205,225 +3,245 0.03% 1,745,702
2022-06-30 2022-06-28 8.247 201,980 +49,481 0.03% 1,665,809
2022-06-29 2022-06-27 8.075 152,499 -68,949 0.02% 1,231,400
2022-06-28 2022-06-24 7.927 221,448 +16,223 0.03% 1,755,389
2022-06-27 2022-06-23 8.161 205,225 +8,923 0.03% 1,674,862
2022-06-24 2022-06-22 8.050 196,302 -32,447 0.03% 1,580,260
2022-06-23 2022-06-21 7.853 228,749 +115,186 0.03% 1,796,343
2022-06-22 2022-06-20 8.038 113,563 -3,245 0.02% 912,799
2022-06-21 2022-06-17 7.668 116,808 +6,490 0.02% 895,682
2022-06-20 2022-06-16 7.471 110,318 -6,490 0.02% 824,157
2022-06-17 2022-06-15 7.298 116,808 +6,490 0.02% 852,482
2022-06-16 2022-06-14 7.150 110,318 -29,202 0.02% 788,797
2022-06-15 2022-06-13 7.163 139,520 +4,055 0.02% 999,317
2022-06-14 2022-06-10 7.163 135,465 +4,867 0.02% 970,273
2022-06-13 2022-06-09 7.212 130,598 +1,623 0.02% 941,853
2022-06-10 2022-06-08 7.273 128,975 +15,412 0.02% 938,098
2022-06-09 2022-06-07 7.138 113,563 +4,867 0.02% 810,599
2022-06-08 2022-06-06 7.163 108,696 +1,622 0.02% 778,539
2022-06-07 2022-06-02 7.249 107,074 -64,893 0.02% 776,161
2022-06-02 2022-05-31 7.273 171,967 +21,901 0.03% 1,250,800
2022-05-31 2022-05-27 7.261 150,066 +4,056 0.02% 1,089,653
2022-05-30 2022-05-26 7.027 146,010 -1,622 0.02% 1,026,002
2022-05-27 2022-05-25 7.298 147,632 +15,412 0.02% 1,077,440
2022-05-26 2022-05-24 7.237 132,220 -6,489 0.02% 956,811
2022-05-25 2022-05-23 7.310 138,709 +1,622 0.02% 1,014,028
2022-05-24 2022-05-20 7.409 137,087 -5,678 0.02% 1,015,691
2022-05-23 2022-05-19 7.261 142,765 -8,923 0.02% 1,036,640
2022-05-20 2022-05-18 7.310 151,688 +4,867 0.02% 1,108,911
2022-05-19 2022-05-17 7.421 146,821 -6,489 0.02% 1,089,621
2022-05-18 2022-05-16 7.212 153,310 -4,867 0.02% 1,105,649
2022-05-17 2022-05-13 7.039 158,177 +811 0.02% 1,113,449
2022-05-16 2022-05-12 6.793 157,366 -4,867 0.02% 1,068,940
2022-05-13 2022-05-11 6.793 162,233 +8,923 0.02% 1,102,000
2022-05-12 2022-05-10 6.904 153,310 -811 0.02% 1,058,399
2022-05-11 2022-05-06 7.064 154,121 -3,245 0.02% 1,088,697
2022-05-10 2022-05-05 7.163 157,366 -5,678 0.02% 1,127,140
2022-05-06 2022-05-04 7.237 163,044 -3,245 0.02% 1,179,869
2022-05-04 2022-04-29 8.271 166,289 +21,902 0.02% 1,375,299
2022-05-03 2022-04-28 8.155 144,387 +5,784 0.02% 1,177,469
2022-04-29 2022-04-27 7.808 138,603 +7,008 0.02% 1,082,241
2022-04-28 2022-04-26 7.449 131,595 +2,336 0.02% 980,201
2022-04-27 2022-04-25 7.320 129,259 -214,134 0.02% 946,201
2022-04-26 2022-04-22 7.834 343,393 +10,902 0.05% 2,690,103
2022-04-25 2022-04-21 7.860 332,491 -7,787 0.05% 2,613,238
2022-04-22 2022-04-20 7.911 340,278 -3,115 0.05% 2,691,920
2022-04-21 2022-04-19 7.988 343,393 -11,680 0.05% 2,743,023
2022-04-20 2022-04-14 7.911 355,073 +7,008 0.06% 2,808,963
2022-04-19 2022-04-13 7.770 348,065 -79,424 0.05% 2,704,353
2022-04-14 2022-04-12 7.860 427,489 +4,672 0.07% 3,359,882
2022-04-13 2022-04-11 7.898 422,817 -10,122 0.07% 3,339,452
2022-04-12 2022-04-08 7.962 432,939 -10,902 0.07% 3,447,196
2022-04-11 2022-04-07 8.039 443,841 -7,008 0.07% 3,568,201
2022-04-08 2022-04-06 8.245 450,849 -3,115 0.07% 3,717,181
2022-04-07 2022-04-04 8.219 453,964 +5,451 0.07% 3,731,204
2022-04-06 2022-04-01 8.206 448,513 -6,229 0.07% 3,680,641
2022-04-04 2022-03-31 8.052 454,742 -26,475 0.07% 3,661,679
2022-04-01 2022-03-30 8.129 481,217 +27,253 0.07% 3,911,941
2022-03-31 2022-03-29 8.348 453,964 -400,235 0.07% 3,789,504
2022-03-30 2022-03-28 8.437 854,199 -19,467 0.13% 7,207,291
2022-03-29 2022-03-25 8.296 873,666 -28,032 0.14% 7,248,123
2022-03-28 2022-03-24 7.949 901,698 +21,024 0.14% 7,168,023
2022-03-25 2022-03-23 8.052 880,674 -88,768 0.14% 7,091,373
2022-03-24 2022-03-22 7.988 969,442 -1,557 0.15% 7,743,902
2022-03-23 2022-03-21 8.283 970,999 +4,672 0.15% 8,043,149
2022-03-22 2022-03-18 7.821 966,327 +3,115 0.15% 7,557,689
2022-03-21 2022-03-17 8.039 963,212 +14,794 0.15% 7,743,616
2022-03-18 2022-03-16 7.757 948,418 +7,008 0.15% 7,356,722
2022-03-17 2022-03-15 7.641 941,410 +35,819 0.15% 7,193,552
2022-03-16 2022-03-14 7.590 905,591 -5,451 0.14% 6,873,330
2022-03-15 2022-03-11 7.834 911,042 +2,336 0.14% 7,137,002
2022-03-14 2022-03-10 7.744 908,706 -87,211 0.14% 7,037,012
2022-03-11 2022-03-09 7.705 995,917 +31,147 0.15% 7,674,004
2022-03-10 2022-03-08 7.757 964,770 -778 0.15% 7,483,562
2022-03-09 2022-03-07 7.834 965,548 +14,016 0.15% 7,563,996
2022-03-08 2022-03-04 8.052 951,532 -36,598 0.15% 7,661,937
2022-03-07 2022-03-03 7.949 988,130 +20,246 0.15% 7,855,111
2022-03-04 2022-03-02 7.770 967,884 +3,114 0.15% 7,520,146
2022-03-03 2022-03-01 7.911 964,770 +9,344 0.15% 7,632,242
2022-03-02 2022-02-28 8.219 955,426 +50,614 0.15% 7,852,802
2022-03-01 2022-02-25 7.641 904,812 +778 0.14% 6,913,897
2022-02-28 2022-02-24 7.718 904,034 +779 0.14% 6,977,612
2022-02-25 2022-02-23 7.718 903,255 +779 0.14% 6,971,600
2022-02-24 2022-02-22 8.155 902,476 -21,024 0.14% 7,359,647
2022-02-23 2022-02-21 8.373 923,500 +778 0.14% 7,732,717
2022-02-22 2022-02-18 8.515 922,722 -778 0.14% 7,856,552
2022-02-21 2022-02-17 8.579 923,500 -779 0.14% 7,922,477
2022-02-18 2022-02-16 8.707 924,279 -3,115 0.14% 8,047,860
2022-02-17 2022-02-15 8.592 927,394 -3,114 0.14% 7,967,792
2022-02-16 2022-02-14 8.437 930,508 -6,230 0.14% 7,851,147
2022-02-15 2022-02-11 8.566 936,738 -2,336 0.15% 8,024,012
2022-02-14 2022-02-10 8.681 939,074 -778 0.15% 8,152,562
2022-02-11 2022-02-09 8.759 939,852 -95,777 0.15% 8,231,736
2022-02-10 2022-02-08 8.502 1,035,629 +103,563 0.16% 8,804,603
2022-02-09 2022-02-07 8.733 932,066 -10,122 0.14% 8,139,602
2022-02-08 2022-02-04 8.669 942,188 -10,123 0.15% 8,167,496
2022-02-07 2022-01-31 8.990 952,311 +358,187 0.15% 8,560,999
2022-02-04 2022-01-27 8.348 594,124 -10,901 0.09% 4,959,502
2022-01-28 2022-01-26 8.540 605,025 -10,123 0.09% 5,167,049
2022-01-27 2022-01-25 8.476 615,148 +12,459 0.10% 5,214,002
2022-01-26 2022-01-24 8.540 602,689 -14,016 0.09% 5,147,099
2022-01-24 2022-01-20 8.720 616,705 -10,901 0.10% 5,377,679
2022-01-21 2022-01-19 8.784 627,606 +97,333 0.10% 5,513,036
2022-01-20 2022-01-18 8.746 530,273 +779 0.08% 4,637,610
2022-01-19 2022-01-17 8.810 529,494 -6,229 0.08% 4,664,797
2022-01-18 2022-01-14 8.797 535,723 -285,602 0.08% 4,712,794
2022-01-17 2022-01-13 8.694 821,325 -14,795 0.13% 7,140,873
2022-01-14 2022-01-12 8.990 836,120 +6,230 0.13% 7,516,476
2022-01-13 2022-01-11 8.656 829,890 -24,918 0.13% 7,183,367
2022-01-12 2022-01-10 9.092 854,808 +11,680 0.13% 7,772,298
2022-01-11 2022-01-07 8.630 843,128 +7,787 0.13% 7,276,297
2022-01-10 2022-01-06 8.502 835,341 +10,901 0.13% 7,101,816
2022-01-07 2022-01-05 8.425 824,440 +3,894 0.13% 6,945,612
2022-01-06 2022-01-04 8.604 820,546 +4,672 0.13% 7,060,336
2022-01-05 2022-01-03 8.771 815,874 -31,926 0.13% 7,156,347
2022-01-04 2021-12-31 8.848 847,800 -33,483 0.13% 7,501,710
2022-01-03 2021-12-29 7.705 881,283 +87,210 0.14% 6,790,695
2021-12-30 2021-12-28 7.590 794,073 -102,006 0.12% 6,026,921
2021-12-29 2021-12-24 9.452 896,079 -14,016 0.14% 8,469,772
2021-12-28 2021-12-22 9.144 910,095 +8,566 0.14% 8,321,744
2021-12-23 2021-12-21 8.938 901,529 +7,786 0.14% 8,058,172
2021-12-22 2021-12-20 8.810 893,743 -21,024 0.14% 7,873,800
2021-12-21 2021-12-17 8.848 914,767 -2,336 0.14% 8,094,263
2021-12-20 2021-12-16 8.900 917,103 -113,685 0.14% 8,162,045
2021-12-17 2021-12-15 8.592 1,030,788 -38,155 0.16% 8,856,112
2021-12-16 2021-12-14 8.669 1,068,943 -42,827 0.17% 9,266,291
2021-12-15 2021-12-13 8.823 1,111,770 -10,901 0.17% 9,808,877
2021-12-14 2021-12-10 8.823 1,122,671 -23,360 0.17% 9,905,054
2021-12-13 2021-12-09 8.900 1,146,031 -8,566 0.18% 10,199,461
2021-12-10 2021-12-08 8.887 1,154,597 +96,555 0.18% 10,260,869
2021-12-09 2021-12-07 8.887 1,058,042 -12,483 0.16% 9,402,787
2021-12-08 2021-12-06 8.848 1,070,525 -46,720 0.17% 9,472,479
2021-12-07 2021-12-03 9.131 1,117,245 -35,040 0.17% 10,201,537
2021-12-06 2021-12-02 9.118 1,152,285 -7,008 0.18% 10,506,689
2021-12-03 2021-12-01 9.015 1,159,293 -10,122 0.18% 10,451,483
2021-12-02 2021-11-30 9.195 1,169,415 -7,787 0.18% 10,752,991
2021-12-01 2021-11-29 9.144 1,177,202 +2,336 0.18% 10,764,122
2021-11-30 2021-11-26 9.092 1,174,866 -2,336 0.18% 10,682,409
2021-11-29 2021-11-25 9.259 1,177,202 -779 0.18% 10,900,185
2021-11-26 2021-11-24 9.247 1,177,981 -12,458 0.18% 10,892,270
2021-11-25 2021-11-23 9.234 1,190,439 -17,910 0.18% 10,992,175
2021-11-24 2021-11-22 9.298 1,208,349 -14,016 0.19% 11,235,142
2021-11-23 2021-11-19 9.247 1,222,365 -38,933 0.19% 11,302,669
2021-11-22 2021-11-18 9.272 1,261,298 -14,795 0.20% 11,695,062
2021-11-19 2021-11-17 9.336 1,276,093 +90,326 0.20% 11,914,185
2021-11-18 2021-11-16 9.324 1,185,767 -14,017 0.18% 11,055,632
2021-11-17 2021-11-15 9.349 1,199,784 -28,810 0.19% 11,217,138
2021-11-16 2021-11-12 9.580 1,228,594 -4,672 0.19% 11,770,498
2021-11-15 2021-11-11 9.632 1,233,266 -7,008 0.19% 11,878,610
2021-11-12 2021-11-10 9.747 1,240,274 -2,336 0.19% 12,089,463
2021-11-11 2021-11-09 9.696 1,242,610 +8,565 0.19% 12,048,401
2021-11-10 2021-11-08 9.709 1,234,045 -10,123 0.19% 11,981,202
2021-11-09 2021-11-05 9.580 1,244,168 -58,400 0.19% 11,919,704
2021-11-08 2021-11-04 9.658 1,302,568 -117,579 0.20% 12,579,572
2021-11-05 2021-11-03 9.709 1,420,147 -23,360 0.22% 13,788,045
2021-11-04 2021-11-02 9.542 1,443,507 -10,901 0.22% 13,773,849
2021-11-03 2021-11-01 9.645 1,454,408 -134,710 0.23% 14,027,291
2021-11-02 2021-10-29 9.632 1,589,118 -778 0.25% 15,306,117
2021-11-01 2021-10-28 9.491 1,589,896 +129,384 0.25% 15,089,011
2021-10-29 2021-10-27 9.182 1,460,512 +78,646 0.23% 13,410,926
2021-10-28 2021-10-26 9.144 1,381,866 -277,206 0.21% 12,635,532
2021-10-27 2021-10-25 9.118 1,659,072 +3,114 0.26% 15,127,640
2021-10-26 2021-10-22 9.247 1,655,958 -3,114 0.26% 15,311,912
2021-10-25 2021-10-21 9.285 1,659,072 -38,155 0.26% 15,404,625
2021-10-22 2021-10-20 9.426 1,697,227 -28,032 0.26% 15,998,660
2021-10-21 2021-10-19 9.349 1,725,259 +818,224 0.27% 16,129,960
2021-10-20 2021-10-18 9.118 907,035 +16,352 0.14% 8,270,466
2021-10-19 2021-10-15 9.362 890,683 -855,600 0.14% 8,338,699
2021-10-18 2021-10-12 9.259 1,746,283 -21,024 0.27% 16,169,534
2021-10-15 2021-10-11 9.298 1,767,307 -779 0.27% 16,432,293
2021-10-12 2021-10-08 9.041 1,768,086 -6,229 0.27% 15,985,405
2021-10-11 2021-10-07 9.311 1,774,315 +31,925 0.28% 16,520,240
2021-10-08 2021-10-06 9.234 1,742,390 -14,795 0.27% 16,088,734
2021-10-07 2021-10-05 9.568 1,757,185 +6,230 0.27% 16,812,077
2021-10-06 2021-10-04 9.478 1,750,955 +2,336 0.27% 16,595,065
2021-10-05 2021-09-30 9.503 1,748,619 +24,139 0.27% 16,617,838
2021-10-04 2021-09-29 9.195 1,724,480 +102,005 0.27% 15,856,918
2021-09-30 2021-09-28 9.491 1,622,475 +86,432 0.25% 15,398,204
2021-09-29 2021-09-27 9.491 1,536,043 -35,040 0.24% 14,577,915
2021-09-28 2021-09-24 9.606 1,571,083 -31,147 0.24% 15,092,054
2021-09-27 2021-09-23 9.876 1,602,230 +26,475 0.25% 15,823,364
2021-09-24 2021-09-21 10.120 1,575,755 -24,917 0.24% 15,946,395
2021-09-23 2021-09-20 9.902 1,600,672 -58,400 0.25% 15,849,090
2021-09-21 2021-09-17 10.184 1,659,072 +66,965 0.26% 16,896,083
2021-09-20 2021-09-16 10.004 1,592,107 -67,744 0.25% 15,927,856
2021-09-17 2021-09-15 10.518 1,659,851 +58,400 0.26% 17,458,246
2021-09-16 2021-09-14 10.595 1,601,451 -431,382 0.25% 16,967,397
2021-09-15 2021-09-13 10.441 2,032,833 +41,269 0.32% 21,224,617
2021-09-14 2021-09-10 11.772 1,991,564 -1,557 0.31% 23,444,719
2021-09-13 2021-09-09 11.596 1,993,121 +91,752 0.31% 23,111,238
2021-09-10 2021-09-08 11.568 1,901,369 +1,238,068 0.31% 21,995,694
2021-09-09 2021-09-07 12.016 663,301 +5,155 0.11% 7,970,500
2021-09-08 2021-09-06 12.057 658,146 -17,676 0.11% 7,935,365
2021-09-07 2021-09-03 11.799 675,822 +30,933 0.11% 7,974,138
2021-09-06 2021-09-02 11.310 644,889 +27,250 0.11% 7,293,931
2021-09-03 2021-09-01 11.161 617,639 +3,683 0.10% 6,893,475
2021-09-02 2021-08-31 11.433 613,956 -1,473 0.10% 7,019,093
2021-09-01 2021-08-30 10.496 615,429 +7,365 0.10% 6,459,355
2021-08-31 2021-08-27 10.278 608,064 +4,419 0.10% 6,249,954
2021-08-30 2021-08-26 10.346 603,645 -35,352 0.10% 6,245,515
2021-08-27 2021-08-25 10.469 638,997 -5,892 0.10% 6,689,365
2021-08-26 2021-08-24 10.319 644,889 -13,257 0.11% 6,654,727
2021-08-25 2021-08-23 10.265 658,146 +39,771 0.11% 6,755,783
2021-08-24 2021-08-20 10.143 618,375 +736 0.10% 6,271,973
2021-08-23 2021-08-19 10.740 617,639 -8,101 0.10% 6,633,502
2021-08-20 2021-08-18 10.903 625,740 +736 0.10% 6,822,462
2021-08-19 2021-08-17 10.686 625,004 -13,993 0.10% 6,678,658
2021-08-18 2021-08-16 11.215 638,997 -15,348 0.10% 7,166,557
2021-08-17 2021-08-13 10.998 654,345 -3,682 0.11% 7,196,536
2021-08-16 2021-08-12 11.433 658,027 -52,291 0.11% 7,522,938
2021-08-13 2021-08-11 11.718 710,318 -79,541 0.12% 8,323,295
2021-08-12 2021-08-10 11.215 789,859 -12,521 0.13% 8,858,522
2021-08-11 2021-08-09 11.039 802,380 -3,682 0.13% 8,857,320
2021-08-10 2021-08-06 11.120 806,062 -83,960 0.13% 8,963,632
2021-08-09 2021-08-05 10.984 890,022 -45,663 0.15% 9,776,444
2021-08-06 2021-08-04 11.310 935,685 -9,574 0.15% 10,582,940
2021-08-05 2021-08-03 11.066 945,259 -108,265 0.16% 10,460,203
2021-08-04 2021-08-02 10.944 1,053,524 +49,345 0.17% 11,529,518
2021-08-03 2021-07-30 10.686 1,004,179 +55,974 0.16% 10,730,440
2021-08-02 2021-07-29 11.052 948,205 +25,040 0.16% 10,479,928
2021-07-30 2021-07-28 10.998 923,165 +135,515 0.15% 10,153,038
2021-07-29 2021-07-27 10.591 787,650 -292,388 0.13% 8,341,796
2021-07-28 2021-07-26 11.365 1,080,038 +47,136 0.18% 12,274,284
2021-07-27 2021-07-23 11.962 1,032,902 +67,757 0.17% 12,355,681
2021-07-26 2021-07-22 12.505 965,145 +62,602 0.16% 12,069,350
2021-07-23 2021-07-21 12.777 902,543 +47,872 0.15% 11,531,590
2021-07-22 2021-07-20 11.949 854,671 +93,535 0.14% 10,212,059
2021-07-21 2021-07-19 12.736 761,136 +26,513 0.12% 9,693,861
2021-07-20 2021-07-16 12.464 734,623 -19,148 0.12% 9,156,698
2021-07-19 2021-07-15 12.288 753,771 +74,385 0.12% 9,262,318
2021-07-16 2021-07-14 11.297 679,386 -187,805 0.11% 7,674,880
2021-07-15 2021-07-13 10.930 867,191 +24,304 0.14% 9,478,559
2021-07-14 2021-07-12 10.631 842,887 +27,250 0.14% 8,961,130
2021-07-13 2021-07-09 9.912 815,637 +31,669 0.13% 8,084,468
2021-07-12 2021-07-08 10.116 783,968 +53,028 0.13% 7,930,239
2021-07-09 2021-07-07 10.604 730,940 +16,939 0.12% 7,751,120
2021-07-08 2021-07-06 10.822 714,001 -51,554 0.12% 7,726,607
2021-07-07 2021-07-05 11.080 765,555 -39,034 0.13% 8,481,999
2021-07-06 2021-07-02 11.188 804,589 -30,933 0.13% 9,001,875
2021-07-05 2021-06-30 10.808 835,522 +736 0.14% 9,030,309
2021-07-02 2021-06-29 10.767 834,786 -34,615 0.14% 8,988,351
2021-06-30 2021-06-28 11.107 869,401 +2,210 0.14% 9,656,175
2021-06-29 2021-06-25 10.346 867,191 +11,784 0.14% 8,972,251
2021-06-28 2021-06-24 10.455 855,407 -1,473 0.14% 8,943,246
2021-06-25 2021-06-23 10.441 856,880 -13,994 0.14% 8,947,012
2021-06-24 2021-06-22 10.496 870,874 +57,447 0.14% 9,140,427
2021-06-23 2021-06-21 10.536 813,427 +15,466 0.13% 8,570,615
2021-06-22 2021-06-18 10.455 797,961 -18,412 0.13% 8,342,651
2021-06-21 2021-06-17 10.387 816,373 +22,095 0.13% 8,479,724
2021-06-18 2021-06-16 10.428 794,278 +736 0.13% 8,282,576
2021-06-17 2021-06-15 11.039 793,542 -16,787 0.13% 8,759,759
2021-06-16 2021-06-11 11.052 810,329 -27,250 0.13% 8,956,070
2021-06-15 2021-06-10 11.107 837,579 -22,095 0.14% 9,302,737
2021-06-11 2021-06-09 10.604 859,674 +164,238 0.14% 9,116,256
2021-06-10 2021-06-08 10.659 695,436 -91,325 0.11% 7,412,394
2021-06-09 2021-06-07 10.808 786,761 -1,427,617 0.13% 8,503,301
2021-06-08 2021-06-04 11.052 2,214,378 +3,682 0.36% 24,474,162
2021-06-07 2021-06-03 11.120 2,210,696 +47,136 0.36% 24,583,550
2021-06-04 2021-06-02 11.617 2,163,560 +30,933 0.36% 25,134,752
2021-06-03 2021-06-01 11.463 2,132,627 +66,682 0.35% 24,447,045
2021-06-02 2021-05-31 11.813 2,065,945 +444,389 0.35% 24,405,560
2021-06-01 2021-05-28 11.323 1,621,556 +407,974 0.27% 18,361,495
2021-05-31 2021-05-27 11.323 1,213,582 -44,296 0.21% 13,741,850
2021-05-28 2021-05-26 10.512 1,257,878 +59,299 0.21% 13,222,270
2021-05-27 2021-05-25 10.596 1,198,579 +182,900 0.20% 12,699,602
2021-05-26 2021-05-24 11.211 1,015,679 -31,436 0.17% 11,387,190
2021-05-25 2021-05-21 10.792 1,047,115 +42,153 0.18% 11,299,945
2021-05-24 2021-05-20 10.022 1,004,962 +128,601 0.17% 10,071,409
2021-05-21 2021-05-18 9.728 876,361 +27,149 0.15% 8,525,020
2021-05-20 2021-05-17 9.154 849,212 +7,859 0.14% 7,773,587
2021-05-18 2021-05-14 8.958 841,353 +7,144 0.14% 7,536,779
2021-05-17 2021-05-13 8.874 834,209 +13,575 0.14% 7,402,726
2021-05-14 2021-05-12 8.244 820,634 +20,719 0.14% 6,765,383
2021-05-13 2021-05-11 8.034 799,915 +10,717 0.14% 6,426,630
2021-05-12 2021-05-10 8.048 789,198 +4,286 0.13% 6,351,574
2021-05-11 2021-05-07 7.852 784,912 +8,574 0.13% 6,163,273
2021-05-10 2021-05-06 7.894 776,338 +6,430 0.13% 6,128,547
2021-05-07 2021-05-05 7.922 769,908 +10,717 0.13% 6,099,340
2021-05-06 2021-05-04 7.922 759,191 +12,145 0.13% 6,014,438
2021-05-05 2021-05-03 7.908 747,046 -714 0.13% 5,907,767
2021-05-04 2021-04-30 7.852 747,760 +13,574 0.13% 5,871,549
2021-05-03 2021-04-29 7.838 734,186 -21,433 0.12% 5,754,687
2021-04-30 2021-04-28 7.712 755,619 -34,294 0.13% 5,827,497
2021-04-29 2021-04-27 7.726 789,913 +148,606 0.13% 6,103,036
2021-04-28 2021-04-26 7.712 641,307 +7,145 0.11% 4,945,898
2021-04-27 2021-04-23 7.824 634,162 +2,857 0.11% 4,961,804
2021-04-26 2021-04-22 7.838 631,305 -3,572 0.11% 4,948,286
2021-04-23 2021-04-21 7.922 634,877 -42,152 0.11% 5,029,602
2021-04-22 2021-04-20 7.992 677,029 +714 0.11% 5,410,918
2021-04-21 2021-04-19 7.880 676,315 +10,717 0.11% 5,329,482
2021-04-20 2021-04-16 7.978 665,598 +65,015 0.11% 5,310,243
2021-04-19 2021-04-15 7.754 600,583 +7,859 0.10% 4,657,044
2021-04-16 2021-04-14 7.614 592,724 -9,288 0.10% 4,513,142
2021-04-15 2021-04-13 7.614 602,012 -5,716 0.10% 4,583,863
2021-04-14 2021-04-12 7.544 607,728 -9,288 0.10% 4,584,855
2021-04-13 2021-04-09 7.516 617,016 -2,143 0.10% 4,637,653
2021-04-12 2021-04-08 7.586 619,159 -2,143 0.10% 4,697,092
2021-04-09 2021-04-07 7.600 621,302 +714 0.11% 4,722,045
2021-04-08 2021-04-01 7.558 620,588 +17,861 0.11% 4,690,560
2021-04-07 2021-03-31 7.222 602,727 +126,458 0.10% 4,353,093
2021-04-01 2021-03-30 7.502 476,269 +21,434 0.08% 3,573,096
2021-03-31 2021-03-29 7.236 454,835 +3,572 0.08% 3,291,334
2021-03-29 2021-03-25 7.264 451,263 -12,311 0.08% 3,278,119
2021-03-26 2021-03-24 7.292 463,574 -16,433 0.08% 3,380,527
2021-03-25 2021-03-23 7.460 480,007 -35,008 0.08% 3,580,984
2021-03-24 2021-03-22 7.474 515,015 -14,289 0.09% 3,849,362
2021-03-23 2021-03-19 7.460 529,304 +5,716 0.09% 3,948,753
2021-03-22 2021-03-18 7.460 523,588 -4,287 0.09% 3,906,110
2021-03-19 2021-03-17 7.446 527,875 -5,001 0.09% 3,930,704
2021-03-18 2021-03-16 7.488 532,876 +3,572 0.09% 3,990,318
2021-03-17 2021-03-15 7.544 529,304 +29,293 0.09% 3,993,204
2021-03-16 2021-03-12 7.712 500,011 +60,014 0.08% 3,856,193
2021-03-15 2021-03-11 7.656 439,997 +4,286 0.07% 3,368,718
2021-03-12 2021-03-10 7.642 435,711 +13,575 0.07% 3,329,805
2021-03-11 2021-03-09 7.586 422,136 -62,157 0.07% 3,202,427
2021-03-10 2021-03-08 7.572 484,293 -111,455 0.08% 3,667,187
2021-03-09 2021-03-05 7.838 595,748 +35,937 0.10% 4,669,584
2021-03-08 2021-03-04 7.866 559,811 -5,716 0.09% 4,403,574
2021-03-05 2021-03-03 7.908 565,527 +18,576 0.10% 4,472,284
2021-03-04 2021-03-02 7.936 546,951 -8,573 0.09% 4,340,693
2021-03-03 2021-03-01 7.908 555,524 -91,450 0.09% 4,393,178
2021-03-02 2021-02-26 7.908 646,974 +47,154 0.11% 5,116,381
2021-03-01 2021-02-25 8.020 599,820 -3,572 0.10% 4,810,643
2021-02-26 2021-02-24 7.894 603,392 -42,153 0.10% 4,763,281
2021-02-25 2021-02-23 8.202 645,545 +58,585 0.11% 5,294,826
2021-02-24 2021-02-22 8.272 586,960 -7,145 0.10% 4,855,384
2021-02-23 2021-02-19 7.964 594,105 +15,004 0.10% 4,731,546
2021-02-22 2021-02-18 7.866 579,101 -21,434 0.10% 4,555,313
2021-02-19 2021-02-17 7.964 600,535 -2,857 0.10% 4,782,755
2021-02-18 2021-02-16 8.118 603,392 -3,573 0.10% 4,898,410
2021-02-16 2021-02-09 7.810 606,965 -678,014 0.10% 4,740,514
2021-02-10 2021-02-08 8.048 1,284,979 +748,745 0.22% 10,341,688
2021-02-09 2021-02-05 7.796 536,234 -27,864 0.09% 4,180,586
2021-02-08 2021-02-04 8.076 564,098 -540,910 0.10% 4,555,730
2021-02-05 2021-02-03 8.174 1,105,008 +38,580 0.19% 9,032,456
2021-02-04 2021-02-02 8.006 1,066,428 +122,171 0.18% 8,537,980
2021-02-03 2021-02-01 7.768 944,257 +28,578 0.16% 7,335,180
2021-02-02 2021-01-29 7.684 915,679 +20,719 0.15% 7,036,281
2021-02-01 2021-01-28 7.684 894,960 -10,002 0.15% 6,877,072
2021-01-29 2021-01-27 7.894 904,962 -12,146 0.15% 7,143,927
2021-01-28 2021-01-26 7.866 917,108 -35,722 0.16% 7,214,137
2021-01-27 2021-01-25 8.174 952,830 +61,442 0.16% 7,788,536
2021-01-26 2021-01-22 7.838 891,388 +55,728 0.15% 6,986,865
2021-01-25 2021-01-21 7.754 835,660 +15,717 0.14% 6,479,880
2021-01-22 2021-01-20 7.838 819,943 +21,434 0.14% 6,426,866
2021-01-21 2021-01-19 7.726 798,509 +102,881 0.14% 6,169,450
2021-01-20 2021-01-18 7.404 695,628 +23,577 0.12% 5,150,629
2021-01-19 2021-01-15 7.432 672,051 +4,287 0.11% 4,994,872
2021-01-18 2021-01-14 7.460 667,764 +32,150 0.11% 4,981,702
2021-01-15 2021-01-13 7.446 635,614 +4,287 0.11% 4,732,958
2021-01-14 2021-01-12 7.362 631,327 +15,003 0.11% 4,648,017
2021-01-13 2021-01-11 7.362 616,324 -12,860 0.10% 4,537,560
2021-01-12 2021-01-08 7.348 629,184 -22,148 0.11% 4,623,433
2021-01-11 2021-01-07 7.320 651,332 -14,289 0.11% 4,767,950
2021-01-08 2021-01-06 7.362 665,621 +17,861 0.11% 4,900,499
2021-01-07 2021-01-05 7.334 647,760 -33,579 0.11% 4,750,868
2021-01-06 2021-01-04 7.460 681,339 -30,721 0.12% 5,082,976
2021-01-05 2020-12-31 7.432 712,060 -13,575 0.12% 5,292,230
2021-01-04 2020-12-29 7.558 725,635 +52,155 0.12% 5,484,532
2020-12-30 2020-12-28 7.460 673,480 +20,719 0.11% 5,024,345
2020-12-29 2020-12-24 7.516 652,761 -30,721 0.11% 4,906,322
2020-12-28 2020-12-22 7.740 683,482 -5,716 0.12% 5,290,294
2020-12-23 2020-12-21 7.880 689,198 +20,719 0.12% 5,431,002
2020-12-22 2020-12-18 7.740 668,479 +70,016 0.11% 5,174,167
2020-12-21 2020-12-17 7.558 598,463 +24,292 0.10% 4,523,334
2020-12-18 2020-12-16 7.600 574,171 +15,003 0.10% 4,363,838
2020-12-17 2020-12-15 7.544 559,168 +4,287 0.09% 4,218,506
2020-12-16 2020-12-14 7.754 554,881 +5,715 0.09% 4,302,662
2020-12-15 2020-12-11 7.894 549,166 +7,859 0.09% 4,335,212
2020-12-14 2020-12-10 7.978 541,307 -162,180 0.09% 4,318,631
2020-12-11 2020-12-09 7.768 703,487 -16,410 0.12% 5,464,830
2020-12-10 2020-12-08 7.782 719,897 -11,431 0.12% 5,602,382
2020-12-09 2020-12-07 8.006 731,328 +39,294 0.12% 5,855,120
2020-12-08 2020-12-04 7.824 692,034 +18,576 0.12% 5,414,605
2020-12-07 2020-12-03 7.740 673,458 +22,863 0.11% 5,212,706
2020-12-04 2020-12-02 7.684 650,595 +42,152 0.11% 4,999,317
2020-12-03 2020-12-01 7.418 608,443 +55,727 0.10% 4,513,603
2020-12-02 2020-11-30 7.432 552,716 -11,431 0.09% 4,107,940
2020-11-30 2020-11-26 7.488 564,147 -1,429 0.10% 4,224,484
2020-11-27 2020-11-25 7.544 565,576 -147,177 0.10% 4,266,849
2020-11-26 2020-11-24 7.138 712,753 +12,146 0.12% 5,087,879
2020-11-25 2020-11-23 7.152 700,607 -12,146 0.12% 5,010,983
2020-11-24 2020-11-20 7.138 712,753 +715 0.12% 5,087,879
2020-11-23 2020-11-19 7.166 712,038 +2,858 0.12% 5,102,708
2020-11-20 2020-11-18 7.194 709,180 +22,148 0.12% 5,102,079
2020-11-19 2020-11-17 7.124 687,032 +18,575 0.12% 4,894,658
2020-11-18 2020-11-16 7.096 668,457 +25,006 0.11% 4,743,610
2020-11-17 2020-11-13 7.166 643,451 +6,430 0.11% 4,611,190
2020-11-13 2020-11-11 7.292 637,021 +39,295 0.11% 4,645,356
2020-11-12 2020-11-10 7.292 597,726 -18,576 0.10% 4,358,805
2020-11-11 2020-11-09 7.194 616,302 -15,718 0.10% 4,433,883
2020-11-10 2020-11-06 7.194 632,020 +5,716 0.11% 4,546,964
2020-11-09 2020-11-05 7.138 626,304 -9,288 0.11% 4,470,776
2020-11-06 2020-11-04 6.984 635,592 -32,865 0.11% 4,439,219
2020-11-05 2020-11-03 6.956 668,457 +35,723 0.11% 4,650,048
2020-11-04 2020-11-02 6.914 632,734 -11,431 0.11% 4,374,976
2020-11-03 2020-10-30 6.816 644,165 -5,002 0.11% 4,390,901
2020-11-02 2020-10-29 6.928 649,167 -104,952 0.11% 4,497,687
2020-10-30 2020-10-28 6.956 754,119 +6,430 0.13% 5,245,946
2020-10-29 2020-10-27 6.858 747,689 -81,968 0.13% 5,127,960
2020-10-28 2020-10-23 6.970 829,657 +94,114 0.14% 5,783,031
2020-10-27 2020-10-22 6.984 735,543 -13,575 0.12% 5,137,315
2020-10-22 2020-10-20 6.942 749,118 +22,148 0.13% 5,200,672
2020-10-21 2020-10-19 6.998 726,970 +27,864 0.12% 5,087,613
2020-10-20 2020-10-16 6.928 699,106 +145,748 0.12% 4,843,684
2020-10-19 2020-10-15 6.844 553,358 -16,432 0.09% 3,787,413
2020-10-16 2020-10-14 6.956 569,790 -5,002 0.10% 3,963,682
2020-10-15 2020-10-12 6.998 574,792 +7,145 0.10% 4,022,613
2020-10-14 2020-10-09 6.830 567,647 +13,575 0.10% 3,877,267
2020-10-12 2020-10-08 6.620 554,072 -15,004 0.09% 3,668,216
2020-10-09 2020-10-07 6.522 569,076 +5,716 0.10% 3,711,793
2020-10-08 2020-10-06 6.578 563,360 +3,572 0.10% 3,706,051
2020-10-07 2020-10-05 6.896 559,788 -2,143 0.09% 3,860,308
2020-10-06 2020-09-30 6.982 561,931 -336,342 0.10% 3,923,525
2020-10-05 2020-09-29 6.968 898,273 -3,480 0.16% 6,259,033
2020-09-30 2020-09-28 7.068 901,753 -9,745 0.16% 6,373,968
2020-09-29 2020-09-25 7.140 911,498 +73,712 0.16% 6,508,326
2020-09-28 2020-09-24 7.226 837,786 +85,614 0.15% 6,054,221
2020-09-25 2020-09-23 7.284 752,172 +97,448 0.13% 5,478,760
2020-09-24 2020-09-22 7.327 654,724 +96,751 0.11% 4,797,175
2020-09-23 2020-09-21 7.370 557,973 -29,930 0.10% 4,112,328
2020-09-22 2020-09-18 7.356 587,903 -13,225 0.10% 4,324,469
2020-09-21 2020-09-17 7.298 601,128 -12,529 0.10% 4,387,204
2020-09-18 2020-09-16 7.298 613,657 +4,176 0.11% 4,478,644
2020-09-17 2020-09-15 7.384 609,481 -6,264 0.11% 4,500,704
2020-09-16 2020-09-14 7.327 615,745 -25,754 0.11% 4,511,575
2020-09-15 2020-09-11 7.370 641,499 -18,098 0.11% 4,727,924
2020-09-14 2020-09-10 7.298 659,597 -29,930 0.11% 4,813,927
2020-09-11 2020-09-09 7.356 689,527 +88,399 0.12% 5,071,990
2020-09-09 2020-09-07 7.399 601,128 -24,362 0.10% 4,447,658
2020-09-08 2020-09-04 7.456 625,490 +20,186 0.11% 4,663,853
2020-09-07 2020-09-03 7.471 605,304 -19,490 0.11% 4,522,036
2020-09-04 2020-09-02 7.456 624,794 -36,195 0.11% 4,658,664
2020-09-03 2020-09-01 7.614 660,989 +57,077 0.11% 5,033,004
2020-09-02 2020-08-31 7.801 603,912 -9,744 0.10% 4,711,190
2020-09-01 2020-08-28 7.758 613,656 -64,038 0.11% 4,760,756
2020-08-31 2020-08-27 7.629 677,694 +55,685 0.12% 5,169,938
2020-08-28 2020-08-26 7.787 622,009 +696 0.11% 4,843,431
2020-08-27 2020-08-25 7.758 621,313 +696 0.11% 4,820,159
2020-08-25 2020-08-21 7.787 620,617 +2,784 0.11% 4,832,592
2020-08-24 2020-08-20 7.701 617,833 -24,362 0.11% 4,757,656
2020-08-21 2020-08-19 7.758 642,195 -6,960 0.11% 4,982,162
2020-08-20 2020-08-18 7.772 649,155 +3,480 0.11% 5,045,484
2020-08-19 2020-08-17 7.859 645,675 -27,146 0.11% 5,074,093
2020-08-18 2020-08-14 7.772 672,821 -13,921 0.12% 5,229,425
2020-08-17 2020-08-13 7.701 686,742 +2,088 0.12% 5,288,294
2020-08-14 2020-08-12 7.686 684,654 -53,596 0.12% 5,262,379
2020-08-13 2020-08-11 7.643 738,250 +90,487 0.13% 5,642,509
2020-08-12 2020-08-10 7.643 647,763 -66,126 0.11% 4,950,909
2020-08-11 2020-08-07 7.672 713,889 +20,186 0.12% 5,476,828
2020-08-10 2020-08-06 7.873 693,703 -45,940 0.12% 5,461,492
2020-08-07 2020-08-05 7.758 739,643 -46,635 0.13% 5,738,165
2020-08-06 2020-08-04 7.629 786,278 +9,048 0.14% 5,998,295
2020-08-05 2020-08-03 7.428 777,230 +36,891 0.14% 5,772,943
2020-08-04 2020-07-31 7.442 740,339 +82,831 0.13% 5,509,568
2020-08-03 2020-07-30 7.413 657,508 -30,627 0.11% 4,874,251
2020-07-31 2020-07-29 7.313 688,135 -13,225 0.12% 5,032,092
2020-07-30 2020-07-28 7.255 701,360 -18,097 0.12% 5,088,497
2020-07-29 2020-07-27 7.313 719,457 -124,594 0.12% 5,261,139
2020-07-28 2020-07-24 7.270 844,051 -116,241 0.15% 6,135,873
2020-07-27 2020-07-23 7.356 960,292 +30,626 0.17% 7,063,670
2020-07-24 2020-07-22 7.327 929,666 +9,745 0.16% 6,811,681
2020-07-23 2020-07-21 7.485 919,921 +38,979 0.16% 6,885,657
2020-07-22 2020-07-20 7.672 880,942 +9,745 0.15% 6,758,429
2020-07-21 2020-07-17 7.543 871,197 +38,979 0.15% 6,571,021
2020-07-20 2020-07-16 7.384 832,218 -59,861 0.14% 6,145,502
2020-07-17 2020-07-15 7.571 892,079 -14,617 0.15% 6,754,156
2020-07-16 2020-07-14 7.586 906,696 -50,116 0.16% 6,877,851
2020-07-15 2020-07-13 7.959 956,812 +14,617 0.17% 7,615,414
2020-07-14 2020-07-10 7.744 942,195 -17,401 0.16% 7,296,032
2020-07-13 2020-07-09 7.887 959,596 -24,362 0.17% 7,568,641
2020-07-10 2020-07-08 7.772 983,958 -13,921 0.17% 7,647,702
2020-07-09 2020-07-07 7.772 997,879 -37,587 0.17% 7,755,902
2020-07-08 2020-07-06 8.002 1,035,466 +38,283 0.18% 8,286,062
2020-07-07 2020-07-03 7.672 997,183 +17,402 0.17% 7,650,209
2020-07-06 2020-07-02 7.428 979,781 +23,665 0.17% 7,277,408
2020-07-03 2020-06-30 7.341 956,116 +6,961 0.17% 7,019,217
2020-07-02 2020-06-29 7.140 949,155 -27,146 0.16% 6,777,206
2020-06-30 2020-06-26 7.212 976,301 +696 0.17% 7,041,166
2020-06-29 2020-06-24 7.212 975,605 -1,392 0.17% 7,036,147
2020-06-26 2020-06-23 7.284 976,997 +15,313 0.17% 7,116,367
2020-06-24 2020-06-22 7.370 961,684 -2,784 0.17% 7,087,726
2020-06-23 2020-06-19 7.428 964,468 +11,137 0.17% 7,163,669
2020-06-22 2020-06-18 7.370 953,331 +15,313 0.17% 7,026,163
2020-06-19 2020-06-17 7.543 938,018 -696 0.16% 7,075,019
2020-06-18 2020-06-16 7.499 938,714 +11,137 0.16% 7,039,810
2020-06-17 2020-06-15 7.241 927,577 -46,636 0.16% 6,716,417
2020-06-16 2020-06-12 7.270 974,213 -26,450 0.17% 7,082,092
2020-06-15 2020-06-11 7.284 1,000,663 -34,107 0.17% 7,288,748
2020-06-12 2020-06-10 7.456 1,034,770 +11,137 0.18% 7,715,576
2020-06-11 2020-06-09 7.557 1,023,633 +34,803 0.18% 7,735,478
2020-06-10 2020-06-08 7.442 988,830 -19,490 0.17% 7,358,826
2020-06-09 2020-06-05 7.384 1,008,320 +44,548 0.18% 7,445,925
2020-06-08 2020-06-04 7.183 963,772 +18,097 0.17% 6,923,114
2020-06-05 2020-06-03 7.959 945,675 -2,784 0.16% 7,526,324
2020-06-04 2020-06-02 7.778 948,459 +62,344 0.16% 7,377,572
2020-06-03 2020-06-01 7.748 886,115 +231,748 0.16% 6,866,017
2020-06-02 2020-05-29 7.358 654,367 +14,651 0.12% 4,814,848
2020-06-01 2020-05-28 7.733 639,716 -5,994 0.12% 4,947,201
2020-05-29 2020-05-27 7.598 645,710 +4,662 0.12% 4,906,289
2020-05-27 2020-05-25 7.628 641,048 -3,330 0.12% 4,890,118
2020-05-26 2020-05-22 7.628 644,378 -43,952 0.12% 4,915,521
2020-05-25 2020-05-21 7.929 688,330 -19,978 0.12% 5,457,525
2020-05-22 2020-05-20 8.049 708,308 -7,991 0.13% 5,701,013
2020-05-21 2020-05-19 7.929 716,299 +15,982 0.13% 5,679,281
2020-05-20 2020-05-18 7.899 700,317 +42,620 0.13% 5,531,533
2020-05-19 2020-05-15 7.899 657,697 -1,997 0.12% 5,194,894
2020-05-18 2020-05-14 8.049 659,694 -16,649 0.12% 5,309,730
2020-05-15 2020-05-13 8.259 676,343 +13,319 0.12% 5,585,921
2020-05-14 2020-05-12 8.094 663,024 -9,323 0.12% 5,366,401
2020-05-13 2020-05-11 8.154 672,347 -62,599 0.12% 5,482,245
2020-05-12 2020-05-08 8.409 734,946 +5,994 0.13% 6,180,286
2020-05-11 2020-05-07 8.424 728,952 -3,996 0.13% 6,140,828
2020-05-08 2020-05-06 8.499 732,948 +31,299 0.13% 6,229,522
2020-05-07 2020-05-05 8.229 701,649 -73,919 0.13% 5,773,851
2020-05-06 2020-05-04 8.034 775,568 -117,205 0.14% 6,230,728
2020-05-05 2020-04-29 8.649 892,773 -38,625 0.16% 7,721,979
2020-05-04 2020-04-28 8.619 931,398 -1,332 0.17% 8,028,091
2020-04-29 2020-04-27 8.694 932,730 +39,957 0.17% 8,109,603
2020-04-28 2020-04-24 8.740 892,773 -41,289 0.16% 7,802,417
2020-04-27 2020-04-23 8.574 934,062 +91,900 0.17% 8,008,975
2020-04-24 2020-04-22 8.514 842,162 -25,972 0.15% 7,170,407
2020-04-23 2020-04-21 8.379 868,134 +11,321 0.16% 7,274,214
2020-04-22 2020-04-20 8.634 856,813 +86,573 0.16% 7,398,080
2020-04-21 2020-04-17 8.619 770,240 +23,307 0.14% 6,639,006
2020-04-20 2020-04-16 8.619 746,933 -19,978 0.14% 6,438,114
2020-04-17 2020-04-15 8.604 766,911 +22,642 0.14% 6,598,796
2020-04-16 2020-04-14 8.845 744,269 -11,321 0.14% 6,582,795
2020-04-15 2020-04-09 8.800 755,590 +58,603 0.14% 6,648,887
2020-04-14 2020-04-08 8.755 696,987 -26,638 0.13% 6,101,805
2020-04-09 2020-04-07 8.785 723,625 +54,607 0.13% 6,356,741
2020-04-08 2020-04-06 8.709 669,018 -2,663 0.12% 5,826,811
2020-04-07 2020-04-03 8.664 671,681 -82,577 0.12% 5,819,745
2020-04-06 2020-04-02 8.619 754,258 +27,970 0.14% 6,501,251
2020-04-03 2020-04-01 8.785 726,288 -33,297 0.13% 6,380,135
2020-04-02 2020-03-31 8.755 759,585 -39,957 0.14% 6,649,822
2020-04-01 2020-03-30 8.499 799,542 -6,659 0.15% 6,795,522
2020-03-31 2020-03-27 8.499 806,201 +3,995 0.15% 6,852,119
2020-03-30 2020-03-26 8.394 802,206 +32,631 0.15% 6,733,840
2020-03-27 2020-03-25 8.559 769,575 +69,258 0.14% 6,587,049
2020-03-26 2020-03-24 8.319 700,317 +19,312 0.13% 5,825,987
2020-03-25 2020-03-23 8.124 681,005 -3,995 0.12% 5,532,389
2020-03-24 2020-03-20 8.409 685,000 +5,327 0.12% 5,760,282
2020-03-23 2020-03-19 8.154 679,673 -49,945 0.12% 5,541,980
2020-03-20 2020-03-18 8.169 729,618 -25,306 0.13% 5,960,182
2020-03-19 2020-03-17 8.259 754,924 +39,291 0.14% 6,234,922
2020-03-18 2020-03-16 8.604 715,633 +25,971 0.13% 6,157,580
2020-03-17 2020-03-13 9.010 689,662 +5,994 0.13% 6,213,734
2020-03-16 2020-03-12 9.235 683,668 -19,333 0.12% 6,313,722
2020-03-13 2020-03-11 9.761 703,001 -52,609 0.13% 6,861,742
2020-03-12 2020-03-10 9.565 755,610 -41,288 0.14% 7,227,735
2020-03-11 2020-03-09 9.475 796,898 -21,310 0.14% 7,550,874
2020-03-10 2020-03-06 9.851 818,208 +1,998 0.15% 8,059,956
2020-03-09 2020-03-05 10.091 816,210 +26,637 0.15% 8,236,378
2020-03-06 2020-03-04 9.911 789,573 -9,323 0.14% 7,825,306
2020-03-04 2020-03-02 10.241 798,896 +5,994 0.15% 8,181,628
2020-03-03 2020-02-28 10.211 792,902 +45,283 0.14% 8,096,429
2020-03-02 2020-02-27 10.557 747,619 -44,617 0.14% 7,892,249
2020-02-28 2020-02-26 10.211 792,236 -5,328 0.14% 8,089,629
2020-02-27 2020-02-25 10.196 797,564 +2,664 0.14% 8,132,057
2020-02-26 2020-02-24 10.181 794,900 -24,640 0.14% 8,092,958
2020-02-25 2020-02-21 10.316 819,540 -666 0.15% 8,454,579
2020-02-24 2020-02-20 10.511 820,206 -5,327 0.15% 8,621,565
2020-02-21 2020-02-19 10.662 825,533 -5,328 0.15% 8,801,524
2020-02-20 2020-02-18 10.737 830,861 -6,659 0.15% 8,920,712
2020-02-19 2020-02-17 10.737 837,520 -7,992 0.15% 8,992,208
2020-02-18 2020-02-14 10.707 845,512 +2,664 0.15% 9,052,623
2020-02-17 2020-02-13 10.707 842,848 +5,994 0.15% 9,024,100
2020-02-14 2020-02-12 10.466 836,854 +17,314 0.15% 8,758,860
2020-02-13 2020-02-11 10.496 819,540 -5,993 0.15% 8,602,258
2020-02-12 2020-02-10 10.466 825,533 -3,330 0.15% 8,640,370
2020-02-11 2020-02-07 10.466 828,863 -1,998 0.15% 8,675,223
2020-02-10 2020-02-06 10.481 830,861 +87,904 0.15% 8,708,611
2020-02-07 2020-02-05 10.166 742,957 +93,252 0.13% 7,552,965
2020-02-06 2020-02-04 10.301 649,705 +51,944 0.12% 6,692,763
2020-02-05 2020-02-03 10.211 597,761 +29,966 0.11% 6,103,818
2020-02-04 2020-01-31 10.151 567,795 +5,993 0.10% 5,763,727
2020-02-03 2020-01-30 10.391 561,802 -1,998 0.10% 5,837,871
2020-01-31 2020-01-29 11.037 563,800 -9,323 0.10% 6,222,681
2020-01-30 2020-01-24 11.563 573,123 -38,625 0.10% 6,626,797
2020-01-29 2020-01-22 11.803 611,748 +15,317 0.11% 7,220,383
2020-01-23 2020-01-21 11.908 596,431 +6,660 0.11% 7,102,292
2020-01-22 2020-01-20 11.593 589,771 +43,952 0.11% 6,837,004
2020-01-21 2020-01-17 11.112 545,819 +7,325 0.10% 6,065,205
2020-01-20 2020-01-16 10.947 538,494 -11,987 0.10% 5,894,860
2020-01-17 2020-01-15 11.007 550,481 -26,638 0.10% 6,059,146
2020-01-16 2020-01-14 10.977 577,119 -23,308 0.10% 6,335,018
2020-01-15 2020-01-13 11.037 600,427 -6,659 0.11% 6,626,934
2020-01-14 2020-01-10 11.097 607,086 +2,664 0.11% 6,736,895
2020-01-13 2020-01-09 11.097 604,422 -1,332 0.11% 6,707,332
2020-01-10 2020-01-08 10.932 605,754 -27,304 0.11% 6,622,055
2020-01-09 2020-01-07 11.127 633,058 -2,663 0.11% 7,044,121
2020-01-08 2020-01-06 10.992 635,721 -25,972 0.12% 6,987,837
2020-01-07 2020-01-03 10.902 661,693 +20,644 0.12% 7,213,703
2020-01-06 2020-01-02 11.037 641,049 -3,995 0.12% 7,075,281
2020-01-03 2019-12-31 11.082 645,044 +155,830 0.12% 7,148,432
2020-01-02 2019-12-27 11.593 489,214 +21,976 0.09% 5,671,283
2019-12-30 2019-12-24 11.638 467,238 -8,657 0.08% 5,437,571
2019-12-27 2019-12-20 11.863 475,895 +9,323 0.09% 5,645,512
2019-12-23 2019-12-19 11.923 466,572 -7,991 0.08% 5,562,939
2019-12-20 2019-12-18 11.788 474,563 +14,650 0.09% 5,594,080
2019-12-19 2019-12-17 12.043 459,913 -39,956 0.08% 5,538,793
2019-12-18 2019-12-16 11.698 499,869 +1,998 0.09% 5,847,346
2019-12-17 2019-12-13 11.953 497,871 +3,995 0.09% 5,951,069
2019-12-16 2019-12-12 11.608 493,876 +35,961 0.09% 5,732,744
2019-12-13 2019-12-11 11.908 457,915 -33,963 0.08% 5,452,845
2019-12-12 2019-12-10 12.073 491,878 +35,295 0.09% 5,938,525
2019-12-11 2019-12-09 12.013 456,583 -1,332 0.08% 5,484,977
2019-12-10 2019-12-06 11.953 457,915 +5,328 0.08% 5,473,474
2019-12-09 2019-12-05 12.133 452,587 -2,664 0.08% 5,491,343
2019-12-06 2019-12-04 12.193 455,251 -11,987 0.08% 5,551,010
2019-12-05 2019-12-03 12.028 467,238 +19,312 0.08% 5,619,993
2019-12-04 2019-12-02 11.953 447,926 -4,661 0.08% 5,354,075
2019-12-03 2019-11-29 12.058 452,587 +8,657 0.08% 5,457,362
2019-12-02 2019-11-28 12.013 443,930 +3,996 0.08% 5,332,976
2019-11-29 2019-11-27 12.073 439,934 -3,330 0.08% 5,311,396
2019-11-28 2019-11-26 12.013 443,264 +15,317 0.08% 5,324,975
2019-11-27 2019-11-25 12.013 427,947 +1,331 0.08% 5,140,970
2019-11-26 2019-11-22 12.118 426,616 -14,496 0.08% 5,169,824
2019-11-25 2019-11-21 11.863 441,112 -31,300 0.08% 5,232,884
2019-11-22 2019-11-20 12.133 472,412 -3,329 0.09% 5,731,884
2019-11-21 2019-11-19 11.923 475,741 +9,323 0.09% 5,672,261
2019-11-20 2019-11-18 12.043 466,418 -3,330 0.08% 5,617,134
2019-11-19 2019-11-15 12.343 469,748 -35,295 0.09% 5,798,316
2019-11-18 2019-11-14 12.148 505,043 +20,644 0.09% 6,135,387
2019-11-15 2019-11-13 11.863 484,399 -103,220 0.09% 5,746,395
2019-11-14 2019-11-12 11.698 587,619 -67,260 0.11% 6,873,824
2019-11-13 2019-11-11 11.337 654,879 -12,653 0.12% 7,424,601
2019-11-12 2019-11-08 11.473 667,532 -22,642 0.12% 7,658,268
2019-11-11 2019-11-07 11.412 690,174 -21,310 0.13% 7,876,573
2019-11-08 2019-11-06 11.232 711,484 -14,651 0.13% 7,991,565
2019-11-07 2019-11-05 11.488 726,135 -5,993 0.13% 8,341,495
2019-11-06 2019-11-04 11.412 732,128 +11,321 0.13% 8,355,371
2019-11-05 2019-11-01 11.067 720,807 -15,983 0.13% 7,977,220
2019-11-04 2019-10-31 11.337 736,790 +5,328 0.13% 8,353,256
2019-11-01 2019-10-30 11.382 731,462 -36,627 0.13% 8,325,802
2019-10-31 2019-10-29 11.007 768,089 -11,987 0.14% 8,454,358
2019-10-30 2019-10-28 10.812 780,076 +11,987 0.14% 8,434,018
2019-10-29 2019-10-25 10.887 768,089 -19,312 0.14% 8,362,087
2019-10-28 2019-10-24 10.692 787,401 -6,659 0.14% 8,418,623
2019-10-25 2019-10-23 10.557 794,060 +9,989 0.14% 8,382,504
2019-10-24 2019-10-22 10.782 784,071 +21,310 0.14% 8,453,663
2019-10-23 2019-10-21 10.842 762,761 +85,906 0.14% 8,269,720
2019-10-22 2019-10-18 10.557 676,855 -16,649 0.12% 7,145,228
2019-10-21 2019-10-17 10.692 693,504 -6,659 0.13% 7,414,708
2019-10-18 2019-10-16 10.692 700,163 +25,972 0.13% 7,485,904
2019-10-17 2019-10-15 10.857 674,191 -17,981 0.12% 7,319,583
2019-10-16 2019-10-14 10.752 692,172 -16,648 0.13% 7,442,043
2019-10-15 2019-10-11 10.466 708,820 +21,976 0.13% 7,418,803
2019-10-14 2019-10-10 10.572 686,844 -1,003,039 0.12% 7,260,991
2019-10-11 2019-10-09 10.016 1,689,883 -13,318 0.31% 16,925,737
2019-10-10 2019-10-08 10.046 1,703,201 +35,960 0.31% 17,110,281
2019-10-09 2019-10-04 10.336 1,667,241 +36,627 0.30% 17,232,216
2019-10-08 2019-10-03 10.473 1,630,614 -22,530 0.30% 17,078,031
2019-10-04 2019-10-02 10.397 1,653,144 -15,697 0.31% 17,187,616
2019-10-03 2019-09-30 10.458 1,668,841 +873,741 0.31% 17,452,881
2019-10-02 2019-09-27 10.489 795,100 -251,805 0.15% 8,339,537
2019-09-30 2019-09-26 10.596 1,046,905 +432,974 0.19% 11,092,682
2019-09-27 2019-09-25 10.489 613,931 +123,613 0.11% 6,439,316
2019-09-26 2019-09-24 10.244 490,318 -297,431 0.09% 5,022,832
2019-09-25 2019-09-23 10.473 787,749 +100,722 0.15% 8,250,390
2019-09-24 2019-09-20 11.284 687,027 -20,275 0.13% 7,752,222
2019-09-23 2019-09-19 11.207 707,302 -1,963 0.13% 7,926,928
2019-09-20 2019-09-18 11.238 709,265 +34,010 0.13% 7,970,617
2019-09-19 2019-09-17 11.177 675,255 -6,540 0.12% 7,547,120
2019-09-18 2019-09-16 11.590 681,795 -7,848 0.13% 7,901,673
2019-09-17 2019-09-13 11.773 689,643 -32,048 0.13% 8,119,160
2019-09-16 2019-09-12 11.788 721,691 -17,659 0.13% 8,507,495
2019-09-13 2019-09-11 12.232 739,350 -31,394 0.14% 9,043,491
2019-09-12 2019-09-10 12.721 770,744 -108,571 0.14% 9,804,592
2019-09-11 2019-09-09 12.476 879,315 -51,015 0.16% 10,970,608
2019-09-10 2019-09-06 12.140 930,330 -1,962 0.17% 11,294,151
2019-09-09 2019-09-05 12.079 932,292 -9,157 0.17% 11,260,952
2019-09-06 2019-09-04 11.987 941,449 +72,599 0.17% 11,285,191
2019-09-05 2019-09-03 12.094 868,850 -82,314 0.16% 10,507,934
2019-09-04 2019-09-02 11.941 951,164 +165,472 0.18% 11,358,016
2019-09-03 2019-08-30 11.161 785,692 +176,591 0.15% 8,769,428
2019-09-02 2019-08-29 9.373 609,101 +7,848 0.11% 5,708,813
2019-08-30 2019-08-28 9.265 601,253 +22,892 0.11% 5,570,907
2019-08-29 2019-08-27 9.342 578,361 -9,157 0.11% 5,403,016
2019-08-28 2019-08-26 9.464 587,518 +15,697 0.11% 5,560,424
2019-08-27 2019-08-23 9.831 571,821 -18,313 0.11% 5,621,693
2019-08-26 2019-08-22 9.602 590,134 -5,232 0.11% 5,666,388
2019-08-23 2019-08-21 9.373 595,366 +3,270 0.11% 5,580,082
2019-08-22 2019-08-20 9.342 592,096 +20,929 0.11% 5,531,328
2019-08-21 2019-08-19 9.158 571,167 +3,270 0.11% 5,231,015
2019-08-20 2019-08-16 9.021 567,897 +13,081 0.10% 5,122,921
2019-08-19 2019-08-15 8.684 554,816 -35,972 0.10% 4,818,295
2019-08-16 2019-08-14 8.730 590,788 +1,308 0.11% 5,157,792
2019-08-15 2019-08-13 8.792 589,480 -4,578 0.11% 5,182,424
2019-08-14 2019-08-12 8.960 594,058 +20,275 0.11% 5,322,584
2019-08-13 2019-08-09 8.929 573,783 -9,811 0.11% 5,123,380
2019-08-12 2019-08-08 9.143 583,594 +1,963 0.11% 5,335,905
2019-08-09 2019-08-07 9.097 581,631 +6,540 0.11% 5,291,278
2019-08-08 2019-08-06 9.067 575,091 -5,232 0.11% 5,214,196
2019-08-07 2019-08-05 9.373 580,323 -28,124 0.11% 5,439,091
2019-08-06 2019-08-02 9.678 608,447 -11,773 0.11% 5,888,742
2019-08-05 2019-08-01 9.892 620,220 -43,166 0.11% 6,135,445
2019-08-02 2019-07-31 10.045 663,386 -16,351 0.12% 6,663,889
2019-08-01 2019-07-30 10.091 679,737 +2,582 0.13% 6,859,317
2019-07-30 2019-07-26 10.106 677,155 -11,119 0.13% 6,843,616
2019-07-29 2019-07-25 10.152 688,274 +20,275 0.13% 6,987,559
2019-07-26 2019-07-24 10.106 667,999 +11,773 0.12% 6,751,081
2019-07-25 2019-07-23 10.091 656,226 -34,664 0.12% 6,622,065
2019-07-24 2019-07-22 10.168 690,890 +16,351 0.13% 7,024,681
2019-07-23 2019-07-19 10.397 674,539 +37,934 0.12% 7,013,132
2019-07-22 2019-07-18 10.091 636,605 -3,924 0.12% 6,424,067
2019-07-19 2019-07-17 10.091 640,529 -135,386 0.12% 6,463,664
2019-07-18 2019-07-16 10.152 775,915 -22,237 0.14% 7,877,316
2019-07-17 2019-07-15 10.290 798,152 -12,427 0.15% 8,212,904
2019-07-16 2019-07-12 10.412 810,579 -34,664 0.15% 8,439,924
2019-07-15 2019-07-11 10.489 845,243 -15,697 0.16% 8,865,470
2019-07-12 2019-07-10 10.382 860,940 +11,118 0.16% 8,937,966
2019-07-11 2019-07-09 10.382 849,822 +18,968 0.16% 8,822,543
2019-07-10 2019-07-08 10.489 830,854 +654 0.15% 8,714,548
2019-07-09 2019-07-05 10.779 830,200 +41,204 0.15% 8,948,864
2019-07-08 2019-07-04 10.993 788,996 -8,502 0.15% 8,673,607
2019-07-05 2019-07-03 10.856 797,498 +15,042 0.15% 8,657,331
2019-07-04 2019-07-02 11.009 782,456 +140,619 0.14% 8,613,675
2019-07-03 2019-06-28 10.825 641,837 -37,280 0.12% 6,947,908
2019-07-02 2019-06-27 11.009 679,117 +43,166 0.13% 7,476,066
2019-06-28 2019-06-26 11.085 635,951 +37,935 0.12% 7,049,490
2019-06-27 2019-06-25 11.146 598,016 +10,464 0.11% 6,665,556
2019-06-26 2019-06-24 11.146 587,552 +34,664 0.11% 6,548,923
2019-06-25 2019-06-21 11.314 552,888 -9,156 0.10% 6,255,542
2019-06-24 2019-06-20 11.467 562,044 -110,729 0.10% 6,445,070
2019-06-21 2019-06-19 10.947 672,773 +28,124 0.12% 7,365,083
2019-06-20 2019-06-18 10.886 644,649 +15,697 0.12% 7,017,774
2019-06-19 2019-06-17 10.596 628,952 -59,518 0.12% 6,664,181
2019-06-18 2019-06-14 10.687 688,470 +30,740 0.13% 7,357,974
2019-06-17 2019-06-13 10.489 657,730 -1,962 0.12% 6,898,709
2019-06-14 2019-06-12 10.473 659,692 +7,848 0.12% 6,909,201
2019-06-13 2019-06-11 10.504 651,844 +1,308 0.12% 6,846,939
2019-06-12 2019-06-10 10.290 650,536 -1,308 0.12% 6,693,950
2019-06-11 2019-06-06 10.428 651,844 -4,578 0.12% 6,797,107
2019-06-10 2019-06-05 10.336 656,422 +19,621 0.12% 6,784,625
2019-06-06 2019-06-04 10.213 636,801 -20,929 0.12% 6,503,936
2019-06-05 2019-06-03 11.182 657,730 -88,950 0.12% 7,354,862
2019-06-04 2019-05-31 11.071 746,680 -77,652 0.14% 8,266,732
2019-06-03 2019-05-30 11.246 824,332 -92,810 0.16% 9,270,062
2019-05-31 2019-05-29 11.246 917,142 -99,755 0.18% 10,313,761
2019-05-30 2019-05-28 11.103 1,016,897 +623,153 0.19% 11,290,603
2019-05-29 2019-05-27 10.992 393,744 -15,153 0.08% 4,328,083
2019-05-28 2019-05-24 10.802 408,897 -1,894 0.08% 4,416,929
2019-05-27 2019-05-23 10.691 410,791 +16,416 0.08% 4,391,843
2019-05-24 2019-05-22 10.897 394,375 -107,900 0.08% 4,297,540
2019-05-23 2019-05-21 10.945 502,275 +3,157 0.10% 5,497,203
2019-05-22 2019-05-20 11.071 499,118 -39,145 0.10% 5,525,894
2019-05-21 2019-05-17 11.404 538,263 -30,305 0.10% 6,138,315
2019-05-20 2019-05-16 11.784 568,568 -5,682 0.11% 6,700,042
2019-05-17 2019-05-15 11.546 574,250 +168,491 0.11% 6,630,567
2019-05-16 2019-05-14 11.737 405,759 +24,623 0.08% 4,762,210
2019-05-15 2019-05-10 12.006 381,136 -68,982 0.07% 4,575,845
2019-05-14 2019-05-09 11.546 450,118 +68,818 0.09% 5,197,279
2019-05-10 2019-05-08 11.752 381,300 -16,232 0.07% 4,481,185
2019-05-09 2019-05-07 12.037 397,532 -23,992 0.08% 4,785,285
2019-05-08 2019-05-06 12.069 421,524 -38,513 0.08% 5,087,441
2019-05-07 2019-05-03 12.085 460,037 +49,246 0.09% 5,559,548
2019-05-06 2019-05-02 12.291 410,791 +3,788 0.08% 5,048,993
2019-05-03 2019-04-30 12.418 407,003 +5,809 0.08% 5,054,007
2019-05-02 2019-04-29 12.766 401,194 -33,778 0.08% 5,121,670
2019-04-30 2019-04-26 12.212 434,972 -124,441 0.08% 5,311,752
2019-04-29 2019-04-25 12.117 559,413 -19,572 0.11% 6,778,227
2019-04-26 2019-04-24 12.275 578,985 -18,941 0.11% 7,107,079
2019-04-25 2019-04-23 12.354 597,926 -374,397 0.11% 7,386,934
2019-04-24 2019-04-18 12.243 972,323 +13,890 0.19% 11,904,529
2019-04-23 2019-04-17 12.433 958,433 +53,665 0.18% 11,916,633
2019-04-18 2019-04-16 12.750 904,768 +65,662 0.17% 11,536,000
2019-04-17 2019-04-15 12.528 839,106 +59,348 0.16% 10,512,729
2019-04-16 2019-04-12 12.560 779,758 +85,865 0.15% 9,793,889
2019-04-15 2019-04-11 12.814 693,893 +31,568 0.13% 8,891,257
2019-04-12 2019-04-10 12.924 662,325 +21,466 0.13% 8,560,191
2019-04-11 2019-04-09 13.083 640,859 +70,713 0.12% 8,384,259
2019-04-10 2019-04-08 13.083 570,146 -49,246 0.11% 7,459,132
2019-04-09 2019-04-04 13.210 619,392 -2,526 0.12% 8,181,893
2019-04-08 2019-04-03 13.019 621,918 +63,768 0.12% 8,097,055
2019-04-04 2019-04-02 12.972 558,150 +78,920 0.11% 7,240,307
2019-04-03 2019-04-01 12.370 479,230 +59,979 0.09% 5,928,123
2019-04-02 2019-03-29 12.449 419,251 -51,772 0.08% 5,219,379
2019-04-01 2019-03-28 12.243 471,023 -14,521 0.09% 5,766,918
2019-03-29 2019-03-27 12.275 485,544 -48,362 0.09% 5,960,085
2019-03-28 2019-03-26 12.243 533,906 +631 0.10% 6,536,819
2019-03-27 2019-03-25 12.148 533,275 +6,314 0.10% 6,478,415
2019-03-26 2019-03-22 12.259 526,961 +32,694 0.10% 6,460,135
2019-03-25 2019-03-21 12.608 494,267 -114,277 0.09% 6,231,561
2019-03-22 2019-03-20 12.418 608,544 +132,586 0.12% 7,556,665
2019-03-21 2019-03-19 12.877 475,958 +3,157 0.09% 6,128,883
2019-03-20 2019-03-18 13.178 472,801 -518,348 0.09% 6,230,514
2019-03-19 2019-03-15 12.988 991,149 -15,152 0.19% 12,872,857
2019-03-18 2019-03-14 12.861 1,006,301 +2,525 0.19% 12,942,140
2019-03-15 2019-03-13 12.988 1,003,776 -10,102 0.19% 13,036,854
2019-03-14 2019-03-12 12.845 1,013,878 +24,623 0.19% 13,023,530
2019-03-13 2019-03-11 12.829 989,255 +8,208 0.19% 12,691,572
2019-03-12 2019-03-08 12.845 981,047 -20,203 0.19% 12,601,807
2019-03-11 2019-03-07 13.558 1,001,250 +27,148 0.19% 13,574,956
2019-03-08 2019-03-06 13.748 974,102 +169,521 0.19% 13,392,027
2019-03-07 2019-03-05 13.495 804,581 +45,458 0.15% 10,857,542
2019-03-06 2019-03-04 13.146 759,123 +61,873 0.15% 9,979,583
2019-03-05 2019-03-01 12.972 697,250 +5,682 0.13% 9,044,708
2019-03-04 2019-02-28 13.019 691,568 +4,420 0.13% 9,003,863
2019-03-01 2019-02-27 13.178 687,148 +188,777 0.13% 9,055,152
2019-02-28 2019-02-26 13.510 498,371 -43,564 0.10% 6,733,238
2019-02-27 2019-02-25 13.368 541,935 +3,788 0.10% 7,244,556
2019-02-26 2019-02-22 13.099 538,147 -60,611 0.10% 7,049,017
2019-02-25 2019-02-21 13.194 598,758 -20,835 0.11% 7,899,843
2019-02-22 2019-02-20 13.526 619,593 -24,307 0.12% 8,380,820
2019-02-21 2019-02-19 13.526 643,900 -6,314 0.12% 8,709,605
2019-02-20 2019-02-18 13.621 650,214 -1,894 0.12% 8,856,802
2019-02-19 2019-02-15 13.510 652,108 -12,627 0.12% 8,810,300
2019-02-18 2019-02-14 13.796 664,735 +30,305 0.13% 9,170,412
2019-02-15 2019-02-13 13.970 634,430 +7,577 0.12% 8,862,871
2019-02-14 2019-02-12 13.986 626,853 +25,254 0.12% 8,766,951
2019-02-13 2019-02-11 13.447 601,599 +27,149 0.12% 8,089,784
2019-02-12 2019-02-08 13.701 574,450 +51,140 0.11% 7,870,286
2019-02-11 2019-02-04 13.590 523,310 +631 0.10% 7,111,619
2019-02-08 2019-01-31 14.508 522,679 -218,451 0.10% 7,583,203
2019-02-01 2019-01-30 14.730 741,130 -631 0.14% 10,916,904
2019-01-31 2019-01-29 14.239 741,761 +59,979 0.14% 10,561,992
2019-01-30 2019-01-28 14.698 681,782 +1,263 0.13% 10,021,106
2019-01-29 2019-01-25 15.063 680,519 +6,314 0.13% 10,250,450
2019-01-28 2019-01-24 14.651 674,205 -3,157 0.13% 9,877,700
2019-01-25 2019-01-23 14.572 677,362 -15,153 0.13% 9,870,310
2019-01-24 2019-01-22 14.556 692,515 -8,207 0.13% 10,080,147
2019-01-23 2019-01-21 14.334 700,722 +3,346 0.13% 10,044,226
2019-01-22 2019-01-18 14.207 697,376 +23,013 0.13% 9,907,899
2019-01-21 2019-01-17 13.986 674,363 -6,371 0.13% 9,431,409
2019-01-18 2019-01-16 14.001 680,734 -7,822 0.13% 9,531,294
2019-01-17 2019-01-15 13.320 688,556 -26,517 0.13% 9,171,860
2019-01-16 2019-01-14 12.845 715,073 -22,729 0.14% 9,185,301
2019-01-15 2019-01-11 12.877 737,802 -27,149 0.14% 9,500,633
2019-01-14 2019-01-10 12.671 764,951 +39,776 0.15% 9,692,722
2019-01-11 2019-01-09 12.909 725,175 -13,259 0.14% 9,361,007
2019-01-10 2019-01-08 12.687 738,434 -35,356 0.14% 9,368,420
2019-01-08 2019-01-04 12.338 773,790 -4,419 0.15% 9,547,347
2019-01-07 2019-01-03 11.895 778,209 -1,895 0.15% 9,256,746
2019-01-04 2019-01-02 12.053 780,104 -21,466 0.15% 9,402,846
2019-01-03 2018-12-31 12.053 801,570 +15,784 0.15% 9,661,582
2019-01-02 2018-12-27 12.196 785,786 -10,102 0.15% 9,583,346
2018-12-28 2018-12-24 12.465 795,888 -17,046 0.15% 9,920,849
2018-12-27 2018-12-20 12.655 812,934 -13,827 0.16% 10,287,840
2018-12-21 2018-12-19 13.194 826,761 -65,662 0.16% 10,908,050
2018-12-20 2018-12-18 12.687 892,423 +77,026 0.17% 11,322,059
2018-12-19 2018-12-17 13.210 815,397 +34,725 0.16% 10,771,032
2018-12-18 2018-12-14 14.097 780,672 +42,301 0.15% 11,004,765
2018-12-17 2018-12-13 15.253 738,371 +7,577 0.14% 11,262,196
2018-12-14 2018-12-12 15.364 730,794 +4,419 0.14% 11,227,650
2018-12-13 2018-12-11 15.284 726,375 +10,102 0.14% 11,102,233
2018-12-11 2018-12-07 15.617 716,273 +8,208 0.14% 11,186,073
2018-12-10 2018-12-06 15.237 708,065 -14,162 0.14% 10,788,731
2018-12-07 2018-12-05 15.791 722,227 +631 0.14% 11,404,888
2018-12-06 2018-12-04 15.775 721,596 +8,082 0.14% 11,383,495
2018-12-05 2018-12-03 15.934 713,514 -5,683 0.14% 11,369,010
2018-12-04 2018-11-30 15.443 719,197 +5,683 0.14% 11,106,434
2018-12-03 2018-11-29 15.601 713,514 -211,191 0.14% 11,131,684
2018-11-30 2018-11-28 15.680 924,705 -2,525 0.18% 14,499,751
2018-11-29 2018-11-27 15.522 927,230 +1,262 0.18% 14,392,482
2018-11-28 2018-11-26 15.775 925,968 +27,149 0.18% 14,607,553
2018-11-27 2018-11-23 15.839 898,819 -631 0.17% 14,236,210
2018-11-26 2018-11-22 15.823 899,450 +1,262 0.17% 14,231,958
2018-11-23 2018-11-21 15.870 898,188 +6,314 0.17% 14,254,668
2018-11-22 2018-11-20 15.870 891,874 -21,466 0.17% 14,154,462
2018-11-21 2018-11-19 15.870 913,340 -11,996 0.17% 14,495,138
2018-11-20 2018-11-16 15.839 925,336 -1,894 0.18% 14,656,208
2018-11-19 2018-11-15 15.997 927,230 -10,733 0.18% 14,833,068
2018-11-16 2018-11-14 15.332 937,963 +45,458 0.18% 14,380,806
2018-11-15 2018-11-13 15.585 892,505 +7,576 0.17% 13,910,025
2018-11-14 2018-11-12 15.712 884,929 +1,263 0.17% 13,904,080
2018-11-13 2018-11-09 15.839 883,666 -1,263 0.17% 13,996,205
2018-11-12 2018-11-08 15.839 884,929 +191,807 0.17% 14,016,209
2018-11-09 2018-11-07 15.997 693,122 +49,878 0.13% 11,088,000
2018-11-08 2018-11-06 15.870 643,244 +30,305 0.12% 10,208,587
2018-11-07 2018-11-05 15.966 612,939 +34,662 0.12% 9,785,881
2018-11-06 2018-11-02 15.649 578,277 +28,853 0.11% 9,049,301
2018-11-05 2018-11-01 15.158 549,424 -74,855 0.11% 8,328,019
2018-11-02 2018-10-31 14.461 624,279 +3,303 0.12% 9,027,586
2018-11-01 2018-10-30 15.791 620,976 -27,148 0.12% 9,806,005
2018-10-31 2018-10-29 15.934 648,124 -15,784 0.12% 10,327,096
2018-10-30 2018-10-26 15.997 663,908 +5,682 0.13% 10,620,658
2018-10-29 2018-10-25 15.870 658,226 -340,430 0.13% 10,446,358
2018-10-26 2018-10-24 16.029 998,656 +18,941 0.19% 16,007,318
2018-10-25 2018-10-23 17.169 979,715 -65,662 0.19% 16,820,976
2018-10-24 2018-10-22 17.993 1,045,377 +15,153 0.20% 18,809,334
2018-10-23 2018-10-19 16.282 1,030,224 +137,637 0.20% 16,774,397
2018-10-22 2018-10-18 16.187 892,587 -632 0.17% 14,448,528
2018-10-19 2018-10-16 16.156 893,219 -35,356 0.17% 14,430,463
2018-10-18 2018-10-15 15.839 928,575 -440,690 0.18% 14,707,509
2018-10-16 2018-10-12 15.997 1,369,265 +447,635 0.26% 21,904,383
2018-10-15 2018-10-11 15.348 921,630 -460,262 0.18% 14,144,986
2018-10-12 2018-10-10 16.061 1,381,892 -8,211 0.26% 22,193,930
2018-10-11 2018-10-09 16.187 1,390,103 -135,740 0.27% 22,501,943
2018-10-10 2018-10-08 16.801 1,525,843 +140,162 0.29% 25,636,267
2018-10-09 2018-10-05 17.186 1,385,681 +22,301 0.27% 23,814,513
2018-10-08 2018-10-04 16.449 1,363,380 +31,811 0.26% 22,425,800
2018-10-05 2018-10-03 16.449 1,331,569 +26,822 0.26% 21,902,551
2018-10-04 2018-10-02 16.417 1,304,747 +175,900 0.25% 21,419,529
2018-10-03 2018-09-28 17.154 1,128,847 +319,115 0.22% 19,364,332
2018-10-02 2018-09-27 16.256 809,732 +37,425 0.16% 13,163,244
2018-09-27 2018-09-24 16.320 772,307 -9,731 0.15% 12,604,378
2018-09-26 2018-09-21 17.282 782,038 +37,426 0.15% 13,515,443
2018-09-24 2018-09-20 17.571 744,612 +8,109 0.14% 13,083,509
2018-09-21 2018-09-19 16.962 736,503 +18,713 0.14% 12,492,342
2018-09-20 2018-09-18 16.288 717,790 -4,367 0.14% 11,691,622
2018-09-19 2018-09-17 16.320 722,157 -13,099 0.14% 11,785,908
2018-09-17 2018-09-13 17.154 735,256 -39,920 0.14% 12,612,640
2018-09-14 2018-09-12 16.769 775,176 -38,050 0.15% 12,999,171
2018-09-13 2018-09-11 16.801 813,226 -14,346 0.16% 13,663,319
2018-09-12 2018-09-10 16.256 827,572 -14,970 0.16% 13,453,256
2018-09-11 2018-09-07 16.962 842,542 -21,208 0.16% 14,290,943
2018-09-10 2018-09-06 16.898 863,750 -39,920 0.17% 14,595,277
2018-09-07 2018-09-05 16.417 903,670 -11,852 0.18% 14,835,203
2018-09-06 2018-09-04 17.058 915,522 -2,495 0.18% 15,616,873
2018-09-05 2018-09-03 17.218 918,017 -21,831 0.18% 15,806,607
2018-09-04 2018-08-31 17.763 939,848 -26,198 0.18% 16,694,793
2018-09-03 2018-08-30 17.859 966,046 +51,148 0.19% 17,253,081
2018-08-31 2018-08-29 18.373 914,898 +6,861 0.18% 16,808,964
2018-08-30 2018-08-28 18.276 908,037 +8,733 0.18% 16,595,566
2018-08-29 2018-08-27 18.661 899,304 -5,614 0.17% 16,781,979
2018-08-28 2018-08-24 18.661 904,918 +19,960 0.18% 16,886,742
2018-08-27 2018-08-23 18.597 884,958 +7,485 0.17% 16,457,517
2018-08-24 2018-08-22 18.469 877,473 +126,623 0.17% 16,205,779
2018-08-23 2018-08-21 18.565 750,850 -51,148 0.15% 13,939,443
2018-08-22 2018-08-20 17.603 801,998 -44,287 0.16% 14,117,548
2018-08-21 2018-08-17 17.090 846,285 -116,019 0.16% 14,462,971
2018-08-20 2018-08-16 16.705 962,304 -43,039 0.19% 16,075,470
2018-08-17 2018-08-15 16.160 1,005,343 +41,772 0.19% 16,246,449
2018-08-16 2018-08-14 17.282 963,571 -19,960 0.19% 16,652,757
2018-08-15 2018-08-13 17.411 983,531 +11,852 0.19% 17,123,855
2018-08-14 2018-08-10 17.988 971,679 +13,722 0.19% 17,478,306
2018-08-13 2018-08-09 18.821 957,957 -21,831 0.19% 18,030,085
2018-08-10 2018-08-08 18.244 979,788 -52,396 0.19% 17,875,493
2018-08-09 2018-08-07 17.443 1,032,184 +33,683 0.20% 18,004,028
2018-08-08 2018-08-06 17.282 998,501 +134,938 0.19% 17,256,429
2018-08-07 2018-08-03 17.827 863,563 -56,138 0.17% 15,395,099
2018-08-06 2018-08-02 16.866 919,701 +32,891 0.18% 15,511,224
2018-08-03 2018-08-01 16.833 886,810 +155,939 0.17% 14,928,066
2018-08-02 2018-07-31 15.839 730,871 +183,385 0.14% 11,576,608
2018-08-01 2018-07-30 18.405 547,486 +152,197 0.11% 10,076,241
2018-07-31 2018-07-27 19.976 395,289 -19,960 0.08% 7,896,169
2018-07-30 2018-07-26 20.777 415,249 +8,109 0.08% 8,627,744
2018-07-27 2018-07-25 20.809 407,140 +1,247 0.08% 8,472,316
2018-07-26 2018-07-24 21.098 405,893 +1,872 0.08% 8,563,496
2018-07-25 2018-07-23 21.098 404,021 -8,733 0.08% 8,524,001
2018-07-24 2018-07-20 22.380 412,754 -545,976 0.08% 9,237,626
2018-07-23 2018-07-19 21.739 958,730 -26,197 0.19% 20,842,013
2018-07-20 2018-07-18 22.028 984,927 +10,603 0.19% 21,695,738
2018-07-19 2018-07-17 21.932 974,324 +27,446 0.19% 21,368,457
2018-07-18 2018-07-16 22.413 946,878 +20,584 0.18% 21,221,929
2018-07-17 2018-07-13 22.637 926,294 +38,049 0.18% 20,968,492
2018-07-16 2018-07-12 22.477 888,245 +112,277 0.17% 19,964,776
2018-07-13 2018-07-11 21.932 775,968 +41,168 0.15% 17,018,198
2018-07-12 2018-07-10 22.541 734,800 +88,573 0.14% 16,562,967
2018-07-11 2018-07-09 23.278 646,227 +5,614 0.13% 15,043,032
2018-07-10 2018-07-06 22.124 640,613 +71,732 0.12% 14,172,893
2018-07-09 2018-07-05 21.483 568,881 -320,611 0.11% 12,221,088
2018-07-06 2018-07-04 22.188 889,492 +232,642 0.17% 19,736,121
2018-07-05 2018-07-03 24.272 656,850 -624 0.13% 15,943,209
2018-07-04 2018-06-29 24.593 657,474 +317,493 0.13% 16,169,165
2018-07-03 2018-06-28 23.054 339,981 +19,356 0.07% 7,837,854
2018-06-29 2018-06-27 24.240 320,625 -50,524 0.06% 7,772,001
2018-06-28 2018-06-26 24.176 371,149 +14,970 0.07% 8,972,910
2018-06-27 2018-06-25 24.849 356,179 +20,565 0.07% 8,850,823
2018-06-26 2018-06-22 24.978 335,614 +9,356 0.07% 8,382,840
2018-06-25 2018-06-21 25.010 326,258 -231,970 0.06% 8,159,611
2018-06-22 2018-06-20 24.849 558,228 +8,073 0.11% 13,871,613
2018-06-21 2018-06-19 24.336 550,155 +99,802 0.11% 13,388,764
2018-06-20 2018-06-15 26.164 450,353 +172,781 0.09% 11,783,027
2018-06-19 2018-06-14 26.677 277,572 -13,723 0.05% 7,404,788
2018-06-15 2018-06-13 26.292 291,295 -14,347 0.06% 7,658,797
2018-06-14 2018-06-12 25.940 305,642 +18,089 0.06% 7,928,211
2018-06-13 2018-06-11 26.196 287,553 +17,466 0.06% 7,532,751
2018-06-12 2018-06-08 26.164 270,087 +16,217 0.05% 7,066,551
2018-06-11 2018-06-07 26.934 253,870 -6,237 0.05% 6,837,610
2018-06-08 2018-06-06 27.575 260,107 -18,713 0.05% 7,172,394
2018-06-07 2018-06-05 27.703 278,820 +8,733 0.05% 7,724,161
2018-06-06 2018-06-04 27.863 270,087 -44,911 0.05% 7,525,530
2018-06-05 2018-06-01 27.848 314,998 -51,129 0.06% 8,772,209
2018-06-04 2018-05-31 27.622 366,127 +40,877 0.07% 10,113,178
2018-06-01 2018-05-30 27.331 325,250 +4,946 0.06% 8,889,391
2018-05-31 2018-05-29 28.043 320,304 +57,507 0.06% 8,982,133
2018-05-30 2018-05-28 28.237 262,797 -12,367 0.05% 7,420,491
2018-05-29 2018-05-25 27.816 275,164 -22,879 0.05% 7,653,993
2018-05-28 2018-05-24 29.272 298,043 +5,565 0.06% 8,724,198
2018-05-25 2018-05-23 27.945 292,478 -34,627 0.06% 8,173,442
2018-05-24 2018-05-21 27.848 327,105 -8,657 0.06% 9,109,370
2018-05-23 2018-05-18 27.687 335,762 +35,864 0.07% 9,296,154
2018-05-21 2018-05-17 27.654 299,898 +20,405 0.06% 8,293,497
2018-05-18 2018-05-16 28.398 279,493 -57,520 0.05% 7,937,130
2018-05-17 2018-05-15 28.140 337,013 +14 0.07% 9,483,397
2018-05-16 2018-05-14 27.978 336,999 +89,680 0.07% 9,428,503
2018-05-15 2018-05-11 27.978 247,319 +14,840 0.05% 6,919,450
2018-05-14 2018-05-10 29.304 232,479 -11,749 0.05% 6,812,554
2018-05-11 2018-05-09 28.495 244,228 +46,376 0.05% 6,959,361
2018-05-10 2018-05-08 28.140 197,852 +3,710 0.04% 5,567,468
2018-05-09 2018-05-07 28.172 194,142 -618 0.04% 5,469,349
2018-05-08 2018-05-04 27.654 194,760 +3,092 0.04% 5,385,970
2018-05-07 2018-05-03 26.781 191,668 +1,855 0.04% 5,133,079
2018-05-04 2018-05-02 27.169 189,813 -37,719 0.04% 5,157,073
2018-05-03 2018-04-30 26.167 227,532 +34,589 0.04% 5,953,728
2018-05-02 2018-04-27 25.875 192,943 -13,937 0.04% 4,992,488
2018-04-30 2018-04-26 24.258 206,880 -9,275 0.04% 5,018,545
2018-04-27 2018-04-25 24.420 216,155 -6,431 0.04% 5,278,497
2018-04-26 2018-04-24 24.646 222,586 +45,140 0.04% 5,485,937
2018-04-25 2018-04-23 23.644 177,446 -8,039 0.03% 4,195,480
2018-04-24 2018-04-20 23.967 185,485 +19,787 0.04% 4,445,545
2018-04-23 2018-04-19 24.323 165,698 -95,225 0.03% 4,030,261
2018-04-20 2018-04-18 23.902 260,923 -286,913 0.05% 6,236,700
2018-04-19 2018-04-17 23.288 547,836 +37,719 0.11% 12,757,955
2018-04-18 2018-04-16 24.258 510,117 -203,436 0.10% 12,374,540
2018-04-17 2018-04-13 23.935 713,553 -20,405 0.14% 17,078,746
2018-04-16 2018-04-12 24.032 733,958 +93,370 0.14% 17,638,353
2018-04-13 2018-04-11 22.738 640,588 +117,486 0.13% 14,565,726
2018-04-12 2018-04-10 23.611 523,102 +56,269 0.10% 12,351,146
2018-04-11 2018-04-09 24.258 466,833 -32,154 0.09% 11,324,547
2018-04-10 2018-04-06 23.029 498,987 +57,507 0.10% 11,491,249
2018-04-09 2018-04-04 21.994 441,480 +99,758 0.09% 9,709,972
2018-04-06 2018-04-03 22.059 341,722 +265,685 0.07% 7,537,986
2018-04-04 2018-03-29 19.342 76,037 -7,440 0.01% 1,470,700
2018-04-03 2018-03-28 19.892 83,477 -171,263 0.02% 1,660,504
2018-03-29 2018-03-27 19.601 254,740 +46,376 0.05% 4,993,072
2018-03-28 2018-03-26 19.407 208,364 -20,405 0.04% 4,043,635
2018-03-27 2018-03-23 18.760 228,769 +51,941 0.04% 4,291,639
2018-03-26 2018-03-22 19.277 176,828 +81,003 0.03% 3,408,751
2018-03-23 2018-03-21 19.342 95,825 +16,677 0.02% 1,853,438
2018-03-22 2018-03-20 20.377 79,148 -35,845 0.02% 1,612,793
2018-03-21 2018-03-19 20.215 114,993 +47,612 0.02% 2,324,606
2018-03-20 2018-03-16 19.310 67,381 -29,495 0.01% 1,301,097
2018-03-19 2018-03-15 19.601 96,876 -12,367 0.02% 1,898,833
2018-03-16 2018-03-14 19.568 109,243 +40,193 0.02% 2,137,701
2018-03-15 2018-03-13 19.859 69,050 +19,787 0.01% 1,371,292
2018-03-14 2018-03-12 19.827 49,263 -26,589 0.01% 976,741
2018-03-13 2018-03-09 18.792 75,852 -50,086 0.01% 1,425,415
2018-03-12 2018-03-08 18.695 125,938 -101,409 0.02% 2,354,413
2018-03-09 2018-03-07 17.919 227,347 -82,858 0.04% 4,073,775
2018-03-08 2018-03-06 17.757 310,205 +24,115 0.06% 5,508,320
2018-03-07 2018-03-05 17.822 286,090 -3,710 0.06% 5,098,616
2018-03-06 2018-03-02 18.339 289,800 -93,370 0.06% 5,314,709
2018-03-05 2018-03-01 18.048 383,170 -171,901 0.07% 6,915,502
2018-03-02 2018-02-28 17.789 555,071 +166,954 0.11% 9,874,367
2018-03-01 2018-02-27 18.469 388,117 +9,275 0.08% 7,167,980
2018-02-28 2018-02-26 17.401 378,842 -13,004 0.07% 6,592,322
2018-02-27 2018-02-23 17.466 391,846 +36,915 0.08% 6,843,956
2018-02-26 2018-02-22 17.434 354,931 +243,629 0.07% 6,187,721
2018-02-23 2018-02-21 19.795 111,302 +12,985 0.02% 2,203,192
2018-02-22 2018-02-20 19.859 98,317 +48,849 0.02% 1,952,518
2018-02-21 2018-02-15 18.113 49,468 -124,906 0.01% 896,005
2018-02-20 2018-02-13 16.948 174,374 -31,535 0.03% 2,955,364
2018-02-14 2018-02-12 16.140 205,909 +21,023 0.04% 3,323,333
2018-02-13 2018-02-09 16.156 184,886 +8,039 0.04% 2,987,016
2018-02-12 2018-02-08 16.496 176,847 -87,187 0.03% 2,917,198
2018-02-09 2018-02-07 15.833 264,034 +111,302 0.05% 4,180,330
2018-02-08 2018-02-06 15.736 152,732 -1,422 0.03% 2,403,316
2018-02-07 2018-02-05 16.787 154,154 +125,092 0.03% 2,587,737
2018-02-06 2018-02-02 15.622 29,062 +9,275 0.01% 454,015
2018-02-05 2018-02-01 15.622 19,787 -7,420 0.00% 309,119
2018-02-02 2018-01-31 15.590 27,207 -11,130 0.01% 424,156
2018-02-01 2018-01-30 15.008 38,337 -84,076 0.01% 575,353
2018-01-31 2018-01-29 14.183 122,413 -27,208 0.02% 1,736,182
2018-01-30 2018-01-26 13.665 149,621 +129,853 0.03% 2,044,642
2018-01-29 2018-01-25 13.973 19,768 -16,077 0.00% 276,213
2018-01-26 2018-01-24 13.649 35,845 -233,117 0.01% 489,259
2018-01-25 2018-01-23 13.019 268,962 -4,946 0.05% 3,501,506
2018-01-24 2018-01-22 12.986 273,908 -7,421 0.05% 3,557,036
2018-01-23 2018-01-19 12.938 281,329 -21,023 0.06% 3,639,758
2018-01-22 2018-01-18 12.938 302,352 -6,802 0.06% 3,911,748
2018-01-19 2018-01-17 13.083 309,154 -15,459 0.06% 4,044,747
2018-01-18 2018-01-16 12.598 324,613 +149,022 0.06% 4,089,511
2018-01-17 2018-01-15 12.356 175,591 -454,485 0.03% 2,169,520
2018-01-16 2018-01-12 12.485 630,076 +42,048 0.12% 7,866,440
2018-01-15 2018-01-11 12.517 588,028 +429,750 0.11% 7,360,494
2018-01-12 2018-01-10 12.517 158,278 -8,038 0.03% 1,981,206
2018-01-11 2018-01-09 12.420 166,316 -1,855 0.03% 2,065,681
2018-01-10 2018-01-08 12.275 168,171 -7,420 0.03% 2,064,243
2018-01-09 2018-01-05 12.275 175,591 +618 0.03% 2,155,321
2018-01-08 2018-01-04 12.178 174,973 +9,275 0.03% 2,130,758
2018-01-05 2018-01-03 12.161 165,698 +68,018 0.03% 2,015,130
2018-01-04 2018-01-02 11.870 97,680 +5,566 0.02% 1,159,497
2018-01-03 2017-12-29 11.790 92,114 +618 0.02% 1,085,978
2018-01-02 2017-12-28 11.854 91,496 +5,565 0.02% 1,084,611
2017-12-29 2017-12-27 11.951 85,931 +618 0.02% 1,026,981
2017-12-28 2017-12-22 11.967 85,313 +5,565 0.02% 1,020,975
2017-12-27 2017-12-21 11.935 79,748 -3,091 0.02% 951,797
2017-12-22 2017-12-20 11.822 82,839 +24,734 0.02% 979,310
2017-12-21 2017-12-19 11.515 58,105 +1,855 0.01% 669,055
2017-12-20 2017-12-18 11.515 56,250 +2,473 0.01% 647,695
2017-12-19 2017-12-15 11.531 53,777 -6,802 0.01% 620,089
2017-12-18 2017-12-14 11.353 60,579 +33,391 0.01% 687,745
2017-12-15 2017-12-13 11.401 27,188 +6,783 0.01% 309,981
2017-12-14 2017-12-12 11.337 20,405 -619 0.00% 231,325
2017-12-13 2017-12-11 11.288 21,024 -144,674 0.00% 237,322
2017-12-12 2017-12-08 11.191 165,698 -11,130 0.03% 1,854,349
2017-12-08 2017-12-06 11.126 176,828 -6,802 0.03% 1,967,467
2017-12-07 2017-12-05 11.434 183,630 +10,512 0.04% 2,099,573
2017-12-06 2017-12-04 11.531 173,118 -11,748 0.03% 1,996,180
2017-12-05 2017-12-01 11.563 184,866 +165,079 0.04% 2,137,623
2017-12-04 2017-11-30 11.579 19,787 +618 0.00% 229,119
2017-12-01 2017-11-29 11.369 19,169 +619 0.00% 217,933
2017-11-30 2017-11-28 11.401 18,550 -3,710 0.00% 211,495
2017-11-29 2017-11-27 11.434 22,260 -1,237 0.00% 254,515
2017-11-28 2017-11-24 11.547 23,497 -6,802 0.00% 271,318
2017-11-27 2017-11-23 11.401 30,299 +11,749 0.01% 345,450
2017-11-24 2017-11-22 11.482 18,550 -5,566 0.00% 212,995
2017-11-22 2017-11-20 11.466 24,116 -12,366 0.00% 276,516
2017-11-21 2017-11-17 11.563 36,482 +618 0.01% 421,845
2017-11-20 2017-11-16 11.644 35,864 -7,420 0.01% 417,599
2017-11-17 2017-11-15 11.450 43,284 +11,130 0.01% 495,597
2017-11-16 2017-11-14 11.709 32,154 +8,657 0.01% 376,480
2017-11-15 2017-11-13 11.757 23,497 -2,474 0.00% 276,258
2017-11-14 2017-11-10 11.806 25,971 -3,629 0.01% 306,605
2017-11-13 2017-11-09 11.887 29,600 -1,855 0.01% 351,842
2017-11-10 2017-11-08 11.967 31,455 -149,701 0.01% 376,435
2017-11-09 2017-11-07 11.725 181,156 -16,696 0.04% 2,124,021
2017-11-08 2017-11-06 11.806 197,852 -6,802 0.04% 2,335,777
2017-11-07 2017-11-03 11.757 204,654 -10,511 0.04% 2,406,150
2017-11-06 2017-11-02 11.692 215,165 -8,657 0.04% 2,515,811
2017-11-03 2017-11-01 11.692 223,822 -4,329 0.04% 2,617,032
2017-11-02 2017-10-31 11.822 228,151 -5,565 0.04% 2,697,167
2017-11-01 2017-10-30 11.806 233,716 -16,695 0.05% 2,759,176
2017-10-31 2017-10-27 11.773 250,411 -20,406 0.05% 2,948,172
2017-10-30 2017-10-26 11.773 270,817 -24,115 0.05% 3,188,419
2017-10-27 2017-10-25 11.951 294,932 -32,154 0.06% 3,524,799
2017-10-26 2017-10-24 11.870 327,086 +14,840 0.06% 3,882,630
2017-10-25 2017-10-23 11.531 312,246 +5,565 0.06% 3,600,431
2017-10-24 2017-10-20 11.385 306,681 +72,347 0.06% 3,491,625
2017-10-23 2017-10-19 11.385 234,334 +5,565 0.05% 2,667,940
2017-10-19 2017-10-17 11.434 228,769 +618 0.04% 2,615,680
2017-10-18 2017-10-16 11.498 228,151 +9,894 0.04% 2,623,373
2017-10-17 2017-10-13 11.676 218,257 -45,758 0.04% 2,548,434
2017-10-16 2017-10-12 11.725 264,015 -34,627 0.05% 3,095,527
2017-10-13 2017-10-11 11.401 298,642 -9,894 0.06% 3,404,929
2017-10-12 2017-10-10 11.385 308,536 +1,237 0.06% 3,512,744
2017-10-11 2017-10-09 11.535 307,299 -6,802 0.06% 3,544,610
2017-10-10 2017-10-06 11.502 314,101 +9,475 0.06% 3,612,718
2017-10-09 2017-10-04 11.304 304,626 +279,763 0.06% 3,443,503
2017-10-06 2017-10-03 11.452 24,863 -10,335 0.00% 284,739
2017-10-04 2017-09-29 11.452 35,198 -17,599 0.01% 403,099
2017-10-03 2017-09-28 11.535 52,797 -20,633 0.01% 608,999
2017-09-29 2017-09-27 11.518 73,430 -288,260 0.01% 845,785
2017-09-28 2017-09-26 11.502 361,690 -10,905 0.07% 4,160,076
2017-09-27 2017-09-25 11.535 372,595 -14,565 0.07% 4,297,782
2017-09-26 2017-09-22 11.749 387,160 +9,734 0.08% 4,548,721
2017-09-25 2017-09-21 11.765 377,426 +359,220 0.08% 4,440,576
2017-09-21 2017-09-19 11.601 18,206 -4,248 0.00% 211,201
2017-09-20 2017-09-18 11.667 22,454 -4,855 0.00% 261,961
2017-09-19 2017-09-15 11.650 27,309 +21,240 0.01% 318,152
2017-09-14 2017-09-12 11.502 6,069 -6,068 0.00% 69,804
2017-09-13 2017-09-11 11.469 12,137 -16,992 0.00% 139,197
2017-09-11 2017-09-07 11.502 29,129 -12,138 0.01% 335,035
2017-09-08 2017-09-06 11.584 41,267 -11,530 0.01% 478,044
2017-09-07 2017-09-05 11.568 52,797 -13,958 0.01% 610,739
2017-09-06 2017-09-04 11.617 66,755 -9,103 0.01% 775,501
2017-09-05 2017-09-01 11.782 75,858 +6,069 0.02% 893,751
2017-09-04 2017-08-31 11.765 69,789 -20,027 0.01% 821,097
2017-09-01 2017-08-30 11.716 89,816 -16,385 0.02% 1,052,283
2017-08-31 2017-08-29 11.848 106,201 -1,821 0.02% 1,258,250
2017-08-30 2017-08-28 11.963 108,022 -1,213 0.02% 1,292,285
2017-08-29 2017-08-25 11.930 109,235 -1,214 0.02% 1,303,196
2017-08-28 2017-08-24 11.782 110,449 +14,565 0.02% 1,301,299
2017-08-25 2017-08-22 11.848 95,884 +1,820 0.02% 1,136,016
2017-08-24 2017-08-21 11.831 94,064 +23,668 0.02% 1,112,903
2017-08-22 2017-08-18 11.815 70,396 -1,214 0.01% 831,719
2017-08-21 2017-08-17 12.013 71,610 +35,805 0.01% 860,222
2017-08-18 2017-08-16 12.029 35,805 -1,214 0.01% 430,701
2017-08-17 2017-08-15 12.013 37,019 +607 0.01% 444,694
2017-08-16 2017-08-14 12.046 36,412 +26,702 0.01% 438,603
2017-08-15 2017-08-11 11.897 9,710 +5,462 0.00% 115,522
2017-08-11 2017-08-09 11.980 4,248 -3,641 0.00% 50,890
2017-08-10 2017-08-08 11.897 7,889 +6,068 0.00% 93,857
2017-08-09 2017-08-07 12.276 1,821 +607 0.00% 22,355
2017-08-08 2017-08-04 12.573 1,214 +607 0.00% 15,263
2017-08-07 2017-08-03 12.985 607 -9,084 0.00% 7,882
2017-08-04 2017-08-02 13.034 9,691 -6,069 0.00% 126,315
2017-08-03 2017-08-01 12.985 15,760 -10,923 0.00% 204,641
2017-08-02 2017-07-31 12.886 26,683 -4,855 0.01% 343,836
2017-08-01 2017-07-28 12.886 31,538 -21,240 0.01% 406,397
2017-07-31 2017-07-27 12.952 52,778 +9,103 0.01% 683,573
2017-07-28 2017-07-26 13.051 43,675 -1,214 0.01% 569,990
2017-07-27 2017-07-25 13.034 44,889 -1,214 0.01% 585,094
2017-07-26 2017-07-24 12.985 46,103 +1,821 0.01% 598,639
2017-07-25 2017-07-21 13.183 44,282 +4,248 0.01% 583,750
2017-07-24 2017-07-20 13.150 40,034 +4,855 0.01% 526,431
2017-07-20 2017-07-18 13.150 35,179 -6,676 0.01% 462,589
2017-07-19 2017-07-17 12.837 41,855 +5,462 0.01% 537,272
2017-07-18 2017-07-14 12.820 36,393 +5,462 0.01% 466,559
2017-07-17 2017-07-13 12.655 30,931 +25,488 0.01% 391,439
2017-07-14 2017-07-12 12.622 5,443 -10,923 0.00% 68,703
2017-07-13 2017-07-11 12.771 16,366 +8,496 0.00% 209,004
2017-07-11 2017-07-07 12.688 7,870 -1,821 0.00% 99,856
2017-07-10 2017-07-06 12.721 9,691 +3,034 0.00% 123,281
2017-07-07 2017-07-05 12.853 6,657 -3,034 0.00% 85,562
2017-07-06 2017-07-04 12.787 9,691 -6,111 0.00% 123,919
2017-07-05 2017-07-03 12.968 15,802 -4,855 0.00% 204,926
2017-07-03 2017-06-29 13.034 20,657 +6,069 0.00% 269,248
2017-06-30 2017-06-28 13.166 14,588 -260,345 0.00% 192,067
2017-06-29 2017-06-27 13.100 274,933 +4,855 0.05% 3,601,665
2017-06-28 2017-06-26 13.183 270,078 +6,676 0.05% 3,560,316
2017-06-26 2017-06-22 13.248 263,402 -29,737 0.05% 3,489,671
2017-06-23 2017-06-21 13.051 293,139 -16,385 0.06% 3,825,675
2017-06-22 2017-06-20 12.804 309,524 -6,675 0.06% 3,963,005
2017-06-21 2017-06-19 12.919 316,199 +4,248 0.06% 4,084,942
2017-06-20 2017-06-16 12.804 311,951 +7,889 0.06% 3,994,080
2017-06-19 2017-06-15 12.935 304,062 +607 0.06% 3,933,156
2017-06-16 2017-06-14 12.902 303,455 +7,889 0.06% 3,915,303
2017-06-15 2017-06-13 12.968 295,566 +131,082 0.06% 3,832,997
2017-06-14 2017-06-12 13.018 164,484 -342,835 0.03% 2,141,214
2017-06-13 2017-06-09 13.347 507,319 -4,855 0.10% 6,771,353
2017-06-12 2017-06-08 13.265 512,174 +3,035 0.10% 6,793,956
2017-06-09 2017-06-07 13.133 509,139 +9,710 0.10% 6,686,579
2017-06-08 2017-06-06 13.232 499,429 +1,213 0.10% 6,608,435
2017-06-07 2017-06-05 13.183 498,216 +44,301 0.10% 6,567,756
2017-06-06 2017-06-02 14.572 453,915 -15,171 0.09% 6,614,513
2017-06-05 2017-06-01 14.759 469,086 +226,546 0.09% 6,923,019
2017-06-02 2017-05-31 15.165 242,540 -28,919 0.05% 3,678,166
2017-06-01 2017-05-29 14.504 271,459 +2,951 0.06% 3,937,340
2017-05-31 2017-05-26 14.708 268,508 -7,082 0.06% 3,949,134
2017-05-29 2017-05-25 14.809 275,590 -4,131 0.06% 4,081,312
2017-05-25 2017-05-23 15.318 279,721 -18,885 0.06% 4,284,680
2017-05-24 2017-05-22 15.352 298,606 -27,738 0.06% 4,584,074
2017-05-23 2017-05-19 15.013 326,344 -4,131 0.07% 4,899,303
2017-05-22 2017-05-18 14.996 330,475 -3,541 0.07% 4,955,720
2017-05-19 2017-05-17 15.284 334,016 -2,951 0.07% 5,105,035
2017-05-18 2017-05-16 15.114 336,967 +3,541 0.07% 5,093,041
2017-05-17 2017-05-15 15.402 333,426 -4,131 0.07% 5,135,565
2017-05-16 2017-05-12 15.352 337,557 -1,181 0.07% 5,182,034
2017-05-15 2017-05-11 15.453 338,738 -11,213 0.07% 5,234,602
2017-05-12 2017-05-10 15.487 349,951 -5,902 0.07% 5,419,739
2017-05-11 2017-05-09 15.419 355,853 -52,524 0.07% 5,487,025
2017-05-10 2017-05-08 15.080 408,377 +85,574 0.08% 6,158,518
2017-05-09 2017-05-05 16.385 322,803 +7,082 0.07% 5,289,187
2017-05-08 2017-05-04 16.436 315,721 +31,279 0.06% 5,189,196
2017-05-05 2017-05-02 15.911 284,442 +9,442 0.06% 4,525,684
2017-05-04 2017-04-28 15.945 275,000 +19,476 0.06% 4,384,774
2017-05-02 2017-04-27 15.843 255,524 +8,262 0.05% 4,048,258
2017-04-28 2017-04-26 15.792 247,262 -10,033 0.05% 3,904,795
2017-04-27 2017-04-25 15.419 257,295 +5,312 0.05% 3,967,324
2017-04-26 2017-04-24 15.131 251,983 -9,443 0.05% 3,812,831
2017-04-25 2017-04-21 14.911 261,426 -1,770 0.05% 3,898,130
2017-04-24 2017-04-20 14.996 263,196 -43,673 0.05% 3,946,821
2017-04-21 2017-04-19 14.843 306,869 -36,590 0.06% 4,554,933
2017-04-20 2017-04-18 14.996 343,459 +4,721 0.07% 5,150,425
2017-04-19 2017-04-13 14.928 338,738 +590 0.07% 5,056,671
2017-04-18 2017-04-12 14.860 338,148 -5,311 0.07% 5,024,945
2017-04-13 2017-04-11 14.775 343,459 +1,180 0.07% 5,074,769
2017-04-12 2017-04-10 14.877 342,279 -1,180 0.07% 5,092,132
2017-04-11 2017-04-07 14.742 343,459 -590 0.07% 5,063,130
2017-04-10 2017-04-06 14.725 344,049 -1,181 0.07% 5,065,998
2017-04-07 2017-04-05 14.775 345,230 +6,492 0.07% 5,100,937
2017-04-06 2017-04-03 14.538 338,738 +5,902 0.07% 4,924,658
2017-04-05 2017-03-31 14.403 332,836 +11,213 0.07% 4,793,736
2017-04-03 2017-03-30 14.386 321,623 -4,721 0.07% 4,626,789
2017-03-31 2017-03-29 14.250 326,344 +2,951 0.07% 4,650,467
2017-03-30 2017-03-28 14.233 323,393 +12,983 0.07% 4,602,935
2017-03-29 2017-03-27 14.250 310,410 +1,771 0.06% 4,423,404
2017-03-28 2017-03-24 14.538 308,639 -3,541 0.06% 4,487,072
2017-03-27 2017-03-23 14.775 312,180 -4,131 0.06% 4,612,607
2017-03-24 2017-03-22 14.742 316,311 -1,181 0.06% 4,662,925
2017-03-23 2017-03-21 14.911 317,492 +24,787 0.07% 4,734,132
2017-03-22 2017-03-20 14.843 292,705 -17,115 0.06% 4,344,694
2017-03-21 2017-03-17 14.911 309,820 +10,624 0.06% 4,619,735
2017-03-20 2017-03-16 14.725 299,196 -1,771 0.06% 4,405,553
2017-03-17 2017-03-15 14.267 300,967 -12,984 0.06% 4,293,939
2017-03-16 2017-03-14 14.132 313,951 +9,443 0.06% 4,436,626
2017-03-15 2017-03-13 14.132 304,508 +8,853 0.06% 4,303,182
2017-03-14 2017-03-10 14.165 295,655 +6,491 0.06% 4,188,094
2017-03-13 2017-03-09 14.233 289,164 +4,132 0.06% 4,115,745
2017-03-10 2017-03-08 14.538 285,032 +4,131 0.06% 4,143,867
2017-03-09 2017-03-07 14.708 280,901 -8,853 0.06% 4,131,406
2017-03-08 2017-03-06 14.470 289,754 +11,213 0.06% 4,192,878
2017-03-07 2017-03-03 14.267 278,541 +7,082 0.06% 3,973,984
2017-03-06 2017-03-02 14.318 271,459 -5,311 0.06% 3,886,743
2017-03-03 2017-03-01 14.352 276,770 -2,951 0.06% 3,972,165
2017-03-02 2017-02-28 14.182 279,721 +3,541 0.06% 3,967,121
2017-03-01 2017-02-27 14.369 276,180 -7,082 0.06% 3,968,378
2017-02-28 2017-02-24 14.267 283,262 +12,394 0.06% 4,041,339
2017-02-27 2017-02-23 14.996 270,868 -1,771 0.06% 4,061,869
2017-02-24 2017-02-22 14.945 272,639 +5,902 0.06% 4,074,567
2017-02-23 2017-02-21 14.928 266,737 +6,492 0.05% 3,981,843
2017-02-22 2017-02-20 14.843 260,245 +5,901 0.05% 3,862,882
2017-02-21 2017-02-17 14.826 254,344 +8,853 0.05% 3,770,982
2017-02-20 2017-02-16 14.826 245,491 +14,754 0.05% 3,639,725
2017-02-17 2017-02-15 15.047 230,737 -2,951 0.05% 3,471,803
2017-02-16 2017-02-14 15.064 233,688 -15,934 0.05% 3,520,165
2017-02-15 2017-02-13 15.013 249,622 -4,722 0.05% 3,747,499
2017-02-14 2017-02-10 15.250 254,344 -12,393 0.05% 3,878,724
2017-02-13 2017-02-09 15.030 266,737 -5,902 0.05% 4,008,961
2017-02-10 2017-02-08 14.911 272,639 -4,131 0.06% 4,065,328
2017-02-09 2017-02-07 14.826 276,770 -18,295 0.06% 4,103,477
2017-02-08 2017-02-06 15.013 295,065 +12,393 0.06% 4,429,721
2017-02-07 2017-02-03 15.047 282,672 -2,951 0.06% 4,253,248
2017-02-06 2017-02-02 14.996 285,623 +5,312 0.06% 4,283,131
2017-02-03 2017-02-01 15.182 280,311 -5,312 0.06% 4,255,720
2017-02-02 2017-01-27 15.114 285,623 +28,919 0.06% 4,317,009
2017-02-01 2017-01-25 15.047 256,704 -11,232 0.05% 3,862,518
2017-01-26 2017-01-24 15.131 267,936 +8,853 0.05% 4,054,221
2017-01-25 2017-01-23 15.097 259,083 +1,770 0.05% 3,911,484
2017-01-24 2017-01-20 14.928 257,313 +1,771 0.05% 3,841,161
2017-01-23 2017-01-19 14.996 255,542 +6,491 0.05% 3,832,044
2017-01-20 2017-01-18 15.013 249,051 +2,361 0.05% 3,738,926
2017-01-19 2017-01-17 14.945 246,690 -10,623 0.05% 3,686,761
2017-01-18 2017-01-16 14.725 257,313 -2,361 0.05% 3,788,841
2017-01-17 2017-01-13 14.928 259,674 +13,574 0.05% 3,876,406
2017-01-16 2017-01-12 14.775 246,100 +41,312 0.05% 3,636,244
2017-01-13 2017-01-11 14.911 204,788 -19,476 0.04% 3,053,600
2017-01-12 2017-01-10 15.064 224,264 +11,804 0.05% 3,378,207
2017-01-11 2017-01-09 15.013 212,460 +1,180 0.04% 3,189,597
2017-01-10 2017-01-06 14.775 211,280 +11,213 0.04% 3,121,762
2017-01-09 2017-01-05 14.877 200,067 +8,853 0.04% 2,976,425
2017-01-06 2017-01-04 14.979 191,214 +10,623 0.04% 2,864,157
2017-01-05 2017-01-03 15.013 180,591 -9,443 0.04% 2,711,157
2017-01-04 2016-12-30 14.911 190,034 +6,492 0.04% 2,833,602
2017-01-03 2016-12-29 14.996 183,542 -15,344 0.04% 2,752,350
2016-12-30 2016-12-28 14.403 198,886 -6,492 0.04% 2,864,495
2016-12-29 2016-12-23 14.098 205,378 +2,360 0.04% 2,895,357
2016-12-28 2016-12-22 14.267 203,018 -4,721 0.04% 2,896,487
2016-12-23 2016-12-21 14.149 207,739 +106,820 0.04% 2,939,202
2016-12-22 2016-12-20 13.996 100,919 -6,491 0.02% 1,412,466
2016-12-21 2016-12-19 13.979 107,410 -233,098 0.02% 1,501,494
2016-12-20 2016-12-16 14.165 340,508 +3,541 0.07% 4,823,458
2016-12-19 2016-12-15 13.844 336,967 -6,492 0.07% 4,664,814
2016-12-16 2016-12-14 14.149 343,459 +18,295 0.07% 4,859,441
2016-12-15 2016-12-13 14.403 325,164 -34,230 0.07% 4,683,239
2016-12-14 2016-12-12 13.505 359,394 -7,082 0.07% 4,853,489
2016-12-13 2016-12-09 13.657 366,476 -1,180 0.08% 5,005,016
2016-12-12 2016-12-08 13.725 367,656 +7,082 0.08% 5,046,050
2016-12-09 2016-12-07 13.640 360,574 +11,803 0.07% 4,918,302
2016-12-08 2016-12-06 13.691 348,771 -1,180 0.07% 4,775,036
2016-12-07 2016-12-05 13.674 349,951 +7,672 0.07% 4,785,262
2016-12-06 2016-12-02 13.589 342,279 -1,770 0.07% 4,651,355
2016-12-05 2016-12-01 13.793 344,049 +17,705 0.07% 4,745,365
2016-12-02 2016-11-30 14.064 326,344 -16,525 0.07% 4,589,640
2016-12-01 2016-11-29 13.877 342,869 +1,771 0.07% 4,758,138
2016-11-30 2016-11-28 13.945 341,098 -30,689 0.07% 4,756,680
2016-11-29 2016-11-25 13.640 371,787 +40,131 0.08% 5,071,250
2016-11-28 2016-11-24 13.454 331,656 +2,361 0.07% 4,462,038
2016-11-25 2016-11-23 13.505 329,295 +12,393 0.07% 4,447,013
2016-11-24 2016-11-22 13.403 316,902 +23,607 0.06% 4,247,431
2016-11-23 2016-11-21 13.386 293,295 +5,312 0.06% 3,926,058
2016-11-22 2016-11-18 13.284 287,983 -2,951 0.06% 3,825,673
2016-11-21 2016-11-17 13.301 290,934 +2,951 0.06% 3,869,805
2016-11-18 2016-11-16 13.369 287,983 +22,426 0.06% 3,850,071
2016-11-17 2016-11-15 13.284 265,557 -13,574 0.05% 3,527,758
2016-11-16 2016-11-14 13.149 279,131 -3,541 0.06% 3,670,242
2016-11-15 2016-11-11 13.420 282,672 +4,131 0.06% 3,793,437
2016-11-14 2016-11-10 13.539 278,541 +10,033 0.06% 3,771,037
2016-11-11 2016-11-09 13.369 268,508 -56,066 0.06% 3,589,708
2016-11-10 2016-11-08 13.471 324,574 +55,476 0.07% 4,372,258
2016-11-09 2016-11-07 13.318 269,098 -38,361 0.06% 3,583,917
2016-11-08 2016-11-04 13.132 307,459 +17,115 0.06% 4,037,512
2016-11-07 2016-11-03 13.403 290,344 +30,689 0.06% 3,891,475
2016-11-04 2016-11-02 13.555 259,655 -4,722 0.05% 3,519,748
2016-11-03 2016-11-01 13.572 264,377 +3,541 0.05% 3,588,237
2016-11-02 2016-10-31 13.539 260,836 -12,983 0.05% 3,531,337
2016-11-01 2016-10-28 13.539 273,819 -10,033 0.06% 3,707,108
2016-10-31 2016-10-27 13.742 283,852 -14,754 0.06% 3,900,657
2016-10-28 2016-10-26 13.674 298,606 +1,770 0.06% 4,083,165
2016-10-27 2016-10-25 13.725 296,836 +11,804 0.06% 4,074,051
2016-10-26 2016-10-24 13.793 285,032 +30,098 0.06% 3,931,361
2016-10-25 2016-10-20 13.691 254,934 -11,803 0.05% 3,490,310
2016-10-24 2016-10-19 13.691 266,737 +15,344 0.05% 3,651,905
2016-10-20 2016-10-18 13.742 251,393 +14,164 0.05% 3,454,609
2016-10-19 2016-10-17 13.623 237,229 -10,623 0.05% 3,231,832
2016-10-18 2016-10-14 13.555 247,852 -16,525 0.05% 3,359,753
2016-10-17 2016-10-13 13.555 264,377 -28,328 0.05% 3,583,757
2016-10-14 2016-10-12 13.555 292,705 +23,607 0.06% 3,967,757
2016-10-13 2016-10-11 13.572 269,098 -15,344 0.06% 3,652,312
2016-10-12 2016-10-07 13.793 284,442 +7,672 0.06% 3,923,261
2016-10-11 2016-10-06 14.068 276,770 -2,546 0.06% 3,893,696
2016-10-07 2016-10-05 13.931 279,316 +20,326 0.06% 3,891,037
2016-10-06 2016-10-04 13.965 258,990 +9,872 0.05% 3,616,803
2016-10-05 2016-10-03 13.948 249,118 -15,680 0.05% 3,474,650
2016-10-04 2016-09-30 13.707 264,798 -8,711 0.06% 3,629,516
2016-09-30 2016-09-28 13.776 273,509 +4,646 0.06% 3,767,755
2016-09-28 2016-09-26 13.844 268,863 -11,034 0.06% 3,722,272
2016-09-27 2016-09-23 14.068 279,897 -7,549 0.06% 3,937,688
2016-09-26 2016-09-22 14.189 287,446 +17,422 0.06% 4,078,538
2016-09-23 2016-09-21 14.103 270,024 +16,841 0.06% 3,808,091
2016-09-22 2016-09-20 14.051 253,183 -581 0.05% 3,557,506
2016-09-21 2016-09-19 14.206 253,764 +3,485 0.05% 3,604,997
2016-09-20 2016-09-15 13.999 250,279 -2,323 0.05% 3,503,773
2016-09-19 2016-09-14 13.982 252,602 -7,550 0.05% 3,531,944
2016-09-14 2016-09-12 14.103 260,152 -24,391 0.05% 3,668,868
2016-09-13 2016-09-09 14.533 284,543 +6,388 0.06% 4,135,341
2016-09-12 2016-09-08 14.344 278,155 +2,323 0.06% 3,989,816
2016-09-09 2016-09-07 14.499 275,832 -10,453 0.06% 3,999,242
2016-09-08 2016-09-06 14.568 286,285 +13,357 0.06% 4,170,518
2016-09-07 2016-09-05 14.602 272,928 +66,785 0.06% 3,985,336
2016-09-06 2016-09-02 14.275 206,143 +11,034 0.04% 2,942,687
2016-09-05 2016-09-01 14.154 195,109 +50,524 0.04% 2,761,659
2016-09-02 2016-08-31 14.017 144,585 -2,323 0.03% 2,026,603
2016-09-01 2016-08-30 14.120 146,908 +1,161 0.03% 2,074,342
2016-08-31 2016-08-29 14.068 145,747 +1,742 0.03% 2,050,419
2016-08-30 2016-08-26 14.154 144,005 +1,743 0.03% 2,038,311
2016-08-29 2016-08-25 13.948 142,262 +4,065 0.03% 1,984,243
2016-08-26 2016-08-24 13.913 138,197 -7,550 0.03% 1,922,786
2016-08-25 2016-08-23 13.982 145,747 +581 0.03% 2,037,871
2016-08-24 2016-08-22 14.017 145,166 -581 0.03% 2,034,746
2016-08-23 2016-08-19 14.172 145,747 -2,323 0.03% 2,065,477
2016-08-22 2016-08-18 14.223 148,070 -1,742 0.03% 2,106,047
2016-08-19 2016-08-17 14.275 149,812 +581 0.03% 2,138,563
2016-08-17 2016-08-15 14.103 149,231 -9,873 0.03% 2,104,573
2016-08-16 2016-08-12 14.017 159,104 -2,903 0.03% 2,230,111
2016-08-15 2016-08-11 13.931 162,007 -19,745 0.03% 2,256,853
2016-08-12 2016-08-10 13.913 181,752 -1,743 0.04% 2,528,783
2016-08-11 2016-08-09 13.982 183,495 -28,456 0.04% 2,565,673
2016-08-10 2016-08-08 14.189 211,951 -24,391 0.04% 3,007,348
2016-08-09 2016-08-05 14.396 236,342 -3,484 0.05% 3,402,265
2016-08-08 2016-08-04 14.241 239,826 +2,904 0.05% 3,415,252
2016-08-05 2016-08-03 14.275 236,922 -9,292 0.05% 3,382,057
2016-08-04 2016-08-01 14.344 246,214 -9,292 0.05% 3,531,659
2016-08-03 2016-07-29 14.103 255,506 -20,326 0.05% 3,603,346
2016-08-01 2016-07-28 14.309 275,832 -2,903 0.06% 3,946,996
2016-07-29 2016-07-27 14.189 278,735 +2,903 0.06% 3,954,938
2016-07-28 2016-07-26 14.223 275,832 +4,646 0.06% 3,923,247
2016-07-27 2016-07-25 14.137 271,186 -11,034 0.06% 3,833,817
2016-07-26 2016-07-22 14.241 282,220 -6,388 0.06% 4,018,966
2016-07-25 2016-07-21 14.482 288,608 -2,904 0.06% 4,179,510
2016-07-22 2016-07-20 14.430 291,512 +581 0.06% 4,206,505
2016-07-21 2016-07-19 14.550 290,931 -5,227 0.06% 4,233,189
2016-07-20 2016-07-18 14.378 296,158 +1,743 0.06% 4,258,248
2016-07-19 2016-07-15 14.430 294,415 +2,903 0.06% 4,248,396
2016-07-18 2016-07-14 14.378 291,512 +1,162 0.06% 4,191,446
2016-07-15 2016-07-13 14.344 290,350 +3,484 0.06% 4,164,739
2016-07-14 2016-07-12 14.154 286,866 -128,923 0.06% 4,060,429
2016-07-13 2016-07-11 14.086 415,789 +156,218 0.09% 5,856,623
2016-07-12 2016-07-08 14.206 259,571 -23,810 0.05% 3,687,492
2016-07-11 2016-07-07 14.275 283,381 +5,226 0.06% 4,045,258
2016-07-07 2016-07-05 14.533 278,155 -8,711 0.06% 4,042,503
2016-07-06 2016-07-04 14.602 286,866 -25,552 0.06% 4,188,861
2016-07-05 2016-06-30 14.602 312,418 +33,102 0.07% 4,561,975
2016-07-04 2016-06-29 14.602 279,316 +581 0.06% 4,078,615
2016-06-30 2016-06-28 14.413 278,735 +5,807 0.06% 4,017,334
2016-06-29 2016-06-27 14.378 272,928 -11,034 0.06% 3,924,240
2016-06-28 2016-06-24 14.430 283,962 -8,130 0.06% 4,097,559
2016-06-27 2016-06-23 14.482 292,092 +13,357 0.06% 4,229,964
2016-06-24 2016-06-22 14.602 278,735 -6,969 0.06% 4,070,131
2016-06-23 2016-06-21 14.396 285,704 -581 0.06% 4,112,857
2016-06-22 2016-06-20 14.361 286,285 +2,323 0.06% 4,111,361
2016-06-21 2016-06-17 14.172 283,962 -9,873 0.06% 4,024,214
2016-06-20 2016-06-16 13.948 293,835 -11,614 0.06% 4,098,355
2016-06-17 2016-06-15 13.982 305,449 -8,711 0.06% 4,270,864
2016-06-16 2016-06-14 13.999 314,160 -4,066 0.07% 4,398,073
2016-06-15 2016-06-13 13.982 318,226 -18,583 0.07% 4,449,515
2016-06-14 2016-06-10 13.638 336,809 +5,227 0.07% 4,593,353
2016-06-13 2016-06-08 14.068 331,582 +13,937 0.07% 4,664,810
2016-06-10 2016-06-07 14.396 317,645 +9,614 0.07% 4,572,664
2016-06-08 2016-06-06 14.275 308,031 -58,074 0.06% 4,397,137
2016-06-07 2016-06-03 14.034 366,105 -2,323 0.08% 5,137,884
2016-06-06 2016-06-02 14.068 368,428 -16,260 0.08% 5,183,173
2016-06-03 2016-06-01 14.698 384,688 -7,550 0.08% 5,654,297
2016-06-02 2016-05-31 14.488 392,238 +163,677 0.08% 5,682,811
2016-06-01 2016-05-30 14.418 228,561 -3,741 0.05% 3,295,414
2016-05-31 2016-05-27 14.383 232,302 -13,700 0.05% 3,341,213
2016-05-30 2016-05-26 14.190 246,002 -4,566 0.05% 3,490,854
2016-05-27 2016-05-25 14.260 250,568 -4,567 0.05% 3,573,206
2016-05-26 2016-05-24 14.155 255,135 +11,987 0.05% 3,611,515
2016-05-25 2016-05-23 14.033 243,148 +101,605 0.05% 3,412,017
2016-05-24 2016-05-20 13.875 141,543 -2,854 0.03% 1,963,910
2016-05-23 2016-05-19 13.893 144,397 +1,141 0.03% 2,006,039
2016-05-20 2016-05-18 13.770 143,256 -7,027 0.03% 1,972,620
2016-05-19 2016-05-17 14.120 150,283 -2,854 0.03% 2,122,037
2016-05-18 2016-05-16 14.015 153,137 +10,275 0.03% 2,146,239
2016-05-17 2016-05-13 14.295 142,862 -9,133 0.03% 2,042,278
2016-05-16 2016-05-12 14.471 151,995 -6,279 0.03% 2,199,467
2016-05-13 2016-05-11 14.330 158,274 -9,704 0.03% 2,268,145
2016-05-12 2016-05-10 14.506 167,978 +122,724 0.04% 2,436,637
2016-05-11 2016-05-09 14.821 45,254 -3,996 0.01% 670,711
2016-05-10 2016-05-06 14.856 49,250 -2,283 0.01% 731,661
2016-05-09 2016-05-05 15.382 51,533 -12,558 0.01% 792,662
2016-05-06 2016-05-04 15.294 64,091 -3,995 0.01% 980,210
2016-05-05 2016-05-03 15.522 68,086 -11,987 0.01% 1,056,816
2016-05-03 2016-04-28 15.592 80,073 -1,142 0.02% 1,248,487
2016-04-29 2016-04-27 15.767 81,215 -30,253 0.02% 1,280,521
2016-04-28 2016-04-26 15.697 111,468 -14,270 0.02% 1,749,711
2016-04-27 2016-04-25 15.697 125,738 -1,142 0.03% 1,973,707
2016-04-26 2016-04-22 15.662 126,880 -1,141 0.03% 1,987,187
2016-04-25 2016-04-21 15.679 128,021 -7,992 0.03% 2,007,300
2016-04-22 2016-04-20 15.574 136,013 -8,562 0.03% 2,118,313
2016-04-21 2016-04-19 15.837 144,575 +3,996 0.03% 2,289,653
2016-04-19 2016-04-15 15.925 140,579 -28,541 0.03% 2,238,682
2016-04-18 2016-04-14 15.837 169,120 -20,549 0.04% 2,678,375
2016-04-15 2016-04-13 15.977 189,669 +21,120 0.04% 3,030,395
2016-04-14 2016-04-12 15.872 168,549 -3,425 0.04% 2,675,238
2016-04-13 2016-04-11 15.837 171,974 +6,850 0.04% 2,723,574
2016-04-12 2016-04-08 15.732 165,124 +6,279 0.03% 2,597,733
2016-04-11 2016-04-07 15.627 158,845 -137,565 0.03% 2,482,255
2016-04-08 2016-04-06 15.347 296,410 +136,994 0.06% 4,548,885
2016-04-07 2016-04-05 15.522 159,416 +10,149 0.03% 2,474,421
2016-04-06 2016-04-01 15.767 149,267 +27,399 0.03% 2,353,501
2016-04-05 2016-03-31 16.380 121,868 +11,987 0.03% 1,996,224
2016-04-01 2016-03-30 16.485 109,881 +21,691 0.02% 1,811,425
2016-03-31 2016-03-29 16.363 88,190 -3,425 0.02% 1,443,026
2016-03-30 2016-03-24 16.240 91,615 -9,133 0.02% 1,487,834
2016-03-29 2016-03-23 16.310 100,748 -1,986 0.02% 1,643,214
2016-03-24 2016-03-22 16.468 102,734 -7,421 0.02% 1,691,804
2016-03-23 2016-03-21 16.450 110,155 -2,854 0.02% 1,812,082
2016-03-22 2016-03-18 16.205 113,009 -2,854 0.02% 1,831,314
2016-03-21 2016-03-17 15.995 115,863 -7,421 0.02% 1,853,205
2016-03-18 2016-03-16 15.925 123,284 -312,975 0.03% 1,963,264
2016-03-17 2016-03-15 16.380 436,259 -7,421 0.09% 7,146,017
2016-03-16 2016-03-14 16.433 443,680 -26,257 0.09% 7,290,893
2016-03-15 2016-03-11 16.345 469,937 +8,562 0.10% 7,681,204
2016-03-14 2016-03-10 15.942 461,375 -8,562 0.10% 7,355,352
2016-03-11 2016-03-09 16.380 469,937 -2,283 0.10% 7,697,670
2016-03-10 2016-03-08 16.468 472,220 +10,845 0.10% 7,776,430
2016-03-09 2016-03-07 16.275 461,375 -15,412 0.10% 7,508,926
2016-03-08 2016-03-04 16.555 476,787 +571 0.10% 7,893,402
2016-03-07 2016-03-03 16.345 476,216 -7,991 0.10% 7,783,836
2016-03-04 2016-03-02 16.433 484,207 -3,425 0.10% 7,956,864
2016-03-03 2016-03-01 16.380 487,632 -8,562 0.10% 7,987,518
2016-03-02 2016-02-29 16.082 496,194 -8,562 0.11% 7,979,988
2016-03-01 2016-02-26 16.415 504,756 -7,992 0.11% 8,285,698
2016-02-29 2016-02-25 16.117 512,748 -1,141 0.11% 8,264,181
2016-02-26 2016-02-24 16.240 513,889 +6,279 0.11% 8,345,591
2016-02-25 2016-02-23 16.555 507,610 +1,141 0.11% 8,403,690
2016-02-24 2016-02-22 16.871 506,469 -2,283 0.11% 8,544,510
2016-02-23 2016-02-19 16.661 508,752 -2,283 0.11% 8,476,073
2016-02-22 2016-02-18 16.555 511,035 -1,142 0.11% 8,460,392
2016-02-19 2016-02-17 16.258 512,177 +1,142 0.11% 8,326,760
2016-02-18 2016-02-16 15.907 511,035 +9,704 0.11% 8,129,138
2016-02-17 2016-02-15 15.750 501,331 +7,991 0.11% 7,895,730
2016-02-16 2016-02-12 15.382 493,340 -13,700 0.10% 7,588,376
2016-02-15 2016-02-11 15.522 507,040 -11,416 0.11% 7,870,167
2016-02-12 2016-02-05 15.872 518,456 -7,420 0.11% 8,229,020
2016-02-11 2016-02-04 15.907 525,876 +570 0.11% 8,365,217
2016-02-05 2016-02-03 15.452 525,306 -1,534 0.11% 8,116,877
2016-02-04 2016-02-02 15.872 526,840 +24,544 0.11% 8,362,092
2016-02-03 2016-02-01 15.872 502,296 +8,563 0.11% 7,972,526
2016-02-02 2016-01-29 15.504 493,733 +3,995 0.10% 7,654,969
2016-02-01 2016-01-28 15.539 489,738 +10,846 0.10% 7,610,189
2016-01-29 2016-01-27 15.399 478,892 -1,142 0.10% 7,374,532
2016-01-28 2016-01-26 15.259 480,034 +2,283 0.10% 7,324,841
2016-01-27 2016-01-25 15.837 477,751 -1,141 0.10% 7,566,204
2016-01-26 2016-01-22 15.452 478,892 -10,275 0.10% 7,399,701
2016-01-25 2016-01-21 14.979 489,167 +17,124 0.10% 7,327,086
2016-01-22 2016-01-20 14.891 472,043 -570 0.10% 7,029,242
2016-01-21 2016-01-19 15.277 472,613 +5,708 0.10% 7,219,883
2016-01-20 2016-01-18 15.066 466,905 +9,703 0.10% 7,034,529
2016-01-19 2016-01-15 15.382 457,202 -8,562 0.10% 7,032,515
2016-01-18 2016-01-14 15.820 465,764 -9,133 0.10% 7,368,205
2016-01-15 2016-01-13 15.855 474,897 -1,712 0.10% 7,529,325
2016-01-14 2016-01-12 15.837 476,609 +2,283 0.10% 7,548,118
2016-01-13 2016-01-11 15.714 474,326 -3,188 0.10% 7,453,794
2016-01-12 2016-01-08 16.293 477,514 +13,699 0.10% 7,779,955
2016-01-11 2016-01-07 16.205 463,815 -807 0.10% 7,516,135
2016-01-08 2016-01-06 16.906 464,622 +23,403 0.10% 7,854,800
2016-01-07 2016-01-05 16.818 441,219 +1,142 0.09% 7,420,505
2016-01-06 2016-01-04 16.871 440,077 +24,301 0.09% 7,424,428
2016-01-05 2015-12-31 17.309 415,776 -22,262 0.09% 7,196,551
2016-01-04 2015-12-29 17.344 438,038 +5,138 0.09% 7,597,225
2015-12-30 2015-12-28 17.309 432,900 -11,417 0.09% 7,492,945
2015-12-29 2015-12-24 17.449 444,317 +61,077 0.09% 7,752,831
2015-12-28 2015-12-22 17.169 383,240 +1,713 0.08% 6,579,682
2015-12-23 2015-12-21 17.309 381,527 +3,424 0.08% 6,603,744
2015-12-22 2015-12-18 17.221 378,103 -9,703 0.08% 6,511,359
2015-12-21 2015-12-17 17.379 387,806 +9,703 0.08% 6,739,602
2015-12-18 2015-12-16 16.958 378,103 -2,283 0.08% 6,412,000
2015-12-17 2015-12-15 16.608 380,386 -10,845 0.08% 6,317,437
2015-12-16 2015-12-14 16.082 391,231 +31,067 0.08% 6,291,931
2015-12-15 2015-12-11 16.906 360,164 -19,978 0.08% 6,088,855
2015-12-14 2015-12-10 17.116 380,142 +6,279 0.08% 6,506,515
2015-12-11 2015-12-09 17.063 373,863 -6,279 0.08% 6,379,395
2015-12-10 2015-12-08 17.431 380,142 +571 0.08% 6,626,390
2015-12-09 2015-12-07 17.799 379,571 -2,854 0.08% 6,756,080
2015-12-08 2015-12-04 17.799 382,425 +11,987 0.08% 6,806,879
2015-12-07 2015-12-03 17.939 370,438 +7,991 0.08% 6,645,436
2015-12-04 2015-12-02 18.009 362,447 -466,352 0.08% 6,527,481
2015-12-03 2015-12-01 17.939 828,799 -14,841 0.18% 14,868,159
2015-12-02 2015-11-30 17.694 843,640 +531,995 0.18% 14,927,482
2015-12-01 2015-11-27 17.694 311,645 +25,687 0.07% 5,514,289
2015-11-30 2015-11-26 18.150 285,958 -7,992 0.06% 5,190,032
2015-11-27 2015-11-25 18.115 293,950 +4,567 0.06% 5,324,784
2015-11-26 2015-11-24 18.290 289,383 +14,270 0.06% 5,292,752
2015-11-25 2015-11-23 18.150 275,113 +1,142 0.06% 4,993,199
2015-11-24 2015-11-20 18.080 273,971 +4,566 0.06% 4,953,274
2015-11-23 2015-11-19 18.045 269,405 -10,274 0.06% 4,861,283
2015-11-19 2015-11-17 17.764 279,679 +3,424 0.06% 4,968,277
2015-11-18 2015-11-16 17.764 276,255 -4,566 0.06% 4,907,453
2015-11-17 2015-11-13 17.904 280,821 +31,965 0.06% 5,027,922
2015-11-16 2015-11-12 18.185 248,856 +9,704 0.05% 4,525,364
2015-11-13 2015-11-11 17.799 239,152 -571 0.05% 4,256,727
2015-11-12 2015-11-10 17.799 239,723 -1,141 0.05% 4,266,890
2015-11-11 2015-11-09 18.080 240,864 +6,849 0.05% 4,354,714
2015-11-10 2015-11-06 17.974 234,015 +16,554 0.05% 4,206,289
2015-11-09 2015-11-05 18.220 217,461 +15,412 0.05% 3,962,075
2015-11-06 2015-11-04 18.009 202,049 +51,373 0.04% 3,638,797
2015-11-05 2015-11-03 17.659 150,676 -7,421 0.03% 2,660,802
2015-11-04 2015-11-02 17.554 158,097 +50,802 0.03% 2,775,233
2015-11-03 2015-10-30 17.659 107,295 +5,708 0.02% 1,894,733
2015-11-02 2015-10-29 17.694 101,587 +7,421 0.02% 1,797,494
2015-10-30 2015-10-28 17.659 94,166 -4,567 0.02% 1,662,887
2015-10-29 2015-10-27 17.939 98,733 -33,107 0.02% 1,771,211
2015-10-28 2015-10-26 18.080 131,840 -32,650 0.03% 2,383,608
2015-10-27 2015-10-23 18.080 164,490 +19,408 0.03% 2,973,906
2015-10-26 2015-10-22 17.764 145,082 +3,539 0.03% 2,577,268
2015-10-23 2015-10-20 17.904 141,543 -6,850 0.03% 2,534,238
2015-10-22 2015-10-19 17.974 148,393 +10,845 0.03% 2,667,281
2015-10-20 2015-10-16 18.009 137,548 -343,628 0.03% 2,477,168
2015-10-19 2015-10-15 17.519 481,176 +57,081 0.10% 8,429,697
2015-10-16 2015-10-14 17.169 424,095 +61,648 0.09% 7,281,104
2015-10-15 2015-10-13 17.116 362,447 -77,933 0.08% 6,203,647
2015-10-14 2015-10-12 17.791 440,380 +5,708 0.09% 7,834,731
2015-10-13 2015-10-09 17.791 434,672 +46,901 0.09% 7,733,181
2015-10-12 2015-10-08 17.329 387,771 +59,137 0.08% 6,719,763
2015-10-08 2015-10-06 16.814 328,634 +262,457 0.07% 5,525,750
2015-10-07 2015-10-05 16.814 66,177 +21,402 0.01% 1,112,720
2015-10-06 2015-10-02 16.690 44,775 +7,040 0.01% 747,295
2015-10-05 2015-09-30 15.909 37,735 -38,299 0.01% 600,318
2015-10-02 2015-09-29 16.033 76,034 +8,449 0.02% 1,219,058
2015-09-30 2015-09-25 16.832 67,585 -564 0.01% 1,137,594
2015-09-29 2015-09-24 16.619 68,149 +1,127 0.01% 1,132,568
2015-09-25 2015-09-23 16.459 67,022 -563 0.01% 1,103,128
2015-09-24 2015-09-22 17.045 67,585 +3,379 0.01% 1,151,994
2015-09-23 2015-09-21 16.992 64,206 +1,690 0.01% 1,090,979
2015-09-22 2015-09-18 17.329 62,516 +10,701 0.01% 1,083,352
2015-09-21 2015-09-17 17.081 51,815 -15,770 0.01% 885,033
2015-09-18 2015-09-16 17.240 67,585 -3,943 0.01% 1,165,194
2015-09-17 2015-09-15 16.495 71,528 -4,506 0.02% 1,179,833
2015-09-16 2015-09-14 16.193 76,034 -35,482 0.02% 1,231,208
2015-09-15 2015-09-11 16.317 111,516 +10,701 0.02% 1,819,623
2015-09-14 2015-09-10 16.246 100,815 +20,839 0.02% 1,637,853
2015-09-11 2015-09-09 16.583 79,976 -23,655 0.02% 1,326,280
2015-09-10 2015-09-08 16.406 103,631 -47,890 0.02% 1,700,163
2015-09-09 2015-09-07 15.625 151,521 +39,988 0.03% 2,367,469
2015-09-08 2015-09-04 15.252 111,533 +74,361 0.02% 1,701,082
2015-09-07 2015-09-02 15.092 37,172 -101,924 0.01% 561,001
2015-09-04 2015-09-01 15.554 139,096 -27,034 0.03% 2,163,453
2015-09-02 2015-08-31 16.512 166,130 -23,091 0.04% 2,743,215
2015-09-01 2015-08-28 15.980 189,221 -45,057 0.04% 3,023,713
2015-08-31 2015-08-27 16.122 234,278 -5,632 0.05% 3,776,993
2015-08-28 2015-08-26 15.500 239,910 -82,793 0.05% 3,718,702
2015-08-27 2015-08-25 15.625 322,703 -19,712 0.07% 5,042,135
2015-08-26 2015-08-24 15.110 342,415 -48,436 0.07% 5,173,818
2015-08-25 2015-08-21 16.335 390,851 -73,781 0.08% 6,384,514
2015-08-24 2015-08-20 16.690 464,632 -3,942 0.10% 7,754,713
2015-08-21 2015-08-19 17.613 468,574 -7,885 0.10% 8,253,129
2015-08-20 2015-08-18 17.453 476,459 -37,735 0.10% 8,315,873
2015-08-19 2015-08-17 17.684 514,194 -5,069 0.11% 9,093,166
2015-08-18 2015-08-14 17.596 519,263 -24,218 0.11% 9,136,709
2015-08-17 2015-08-13 17.596 543,481 -36,046 0.12% 9,562,838
2015-08-14 2015-08-12 17.453 579,527 -64,769 0.12% 10,114,769
2015-08-13 2015-08-11 17.897 644,296 -19,712 0.14% 11,531,207
2015-08-12 2015-08-10 17.968 664,008 -3,380 0.14% 11,931,158
2015-08-11 2015-08-07 17.826 667,388 -46,183 0.14% 11,897,094
2015-08-10 2015-08-06 17.720 713,571 -17,460 0.15% 12,644,350
2015-08-07 2015-08-05 17.897 731,031 -57,447 0.16% 13,083,535
2015-08-06 2015-08-04 17.400 788,478 -21,965 0.17% 13,719,694
2015-08-05 2015-08-03 17.187 810,443 +23,091 0.17% 13,929,214
2015-08-04 2015-07-31 17.578 787,352 +15,207 0.17% 13,839,899
2015-08-03 2015-07-30 17.755 772,145 -60,264 0.17% 13,709,690
2015-07-31 2015-07-29 17.667 832,409 -30,976 0.18% 14,705,799
2015-07-30 2015-07-28 17.542 863,385 +37,172 0.19% 15,145,731
2015-07-29 2015-07-27 17.631 826,213 -15,207 0.18% 14,566,998
2015-07-28 2015-07-24 18.856 841,420 -5,632 0.18% 15,865,952
2015-07-27 2015-07-23 19.034 847,052 -8,448 0.18% 16,122,547
2015-07-24 2015-07-22 18.395 855,500 -18,023 0.18% 15,736,515
2015-07-23 2015-07-21 18.537 873,523 +10,701 0.19% 16,192,117
2015-07-22 2015-07-20 18.466 862,822 +19,149 0.19% 15,932,478
2015-07-21 2015-07-17 18.821 843,673 +39,988 0.18% 15,878,475
2015-07-20 2015-07-16 18.181 803,685 +97,436 0.17% 14,612,166
2015-07-17 2015-07-15 17.897 706,249 -4,506 0.15% 12,640,003
2015-07-16 2015-07-14 18.927 710,755 +115,458 0.15% 13,452,590
2015-07-15 2015-07-13 18.501 595,297 +270,905 0.13% 11,013,623
2015-07-14 2015-07-10 18.146 324,392 +150,377 0.07% 5,886,401
2015-07-13 2015-07-09 18.430 174,015 +8,431 0.04% 3,207,102
2015-07-10 2015-07-08 16.690 165,584 +2,760 0.04% 2,763,599
2015-07-09 2015-07-07 18.110 162,824 -166,711 0.03% 2,948,814
2015-07-08 2015-07-06 18.181 329,535 -39,988 0.07% 5,991,427
2015-07-07 2015-07-03 19.282 369,523 +28,724 0.08% 7,125,250
2015-07-06 2015-07-02 19.850 340,799 +19,149 0.07% 6,765,017
2015-07-03 2015-06-30 20.561 321,650 +56,321 0.07% 6,613,341
2015-07-02 2015-06-29 19.957 265,329 +39,988 0.06% 5,295,169
2015-06-30 2015-06-26 20.632 225,341 +34,919 0.05% 4,649,167
2015-06-29 2015-06-25 21.058 190,422 -773,795 0.04% 4,009,873
2015-06-26 2015-06-24 21.484 964,217 +90,677 0.21% 20,715,191
2015-06-25 2015-06-23 21.306 873,540 +49,562 0.19% 18,611,991
2015-06-24 2015-06-22 21.235 823,978 +73,781 0.18% 17,497,483
2015-06-23 2015-06-19 21.342 750,197 +53,505 0.16% 16,010,636
2015-06-22 2015-06-18 21.590 696,692 +30,976 0.15% 15,041,917
2015-06-19 2015-06-17 21.733 665,716 +29,851 0.14% 14,467,690
2015-06-18 2015-06-16 21.626 635,865 +24,218 0.14% 13,751,212
2015-06-17 2015-06-15 22.159 611,647 -7,322 0.13% 13,553,274
2015-06-16 2015-06-12 22.762 618,969 -1,690 0.13% 14,089,180
2015-06-15 2015-06-11 22.301 620,659 +20,839 0.13% 13,841,128
2015-06-12 2015-06-10 21.981 599,820 -44,494 0.13% 13,184,704
2015-06-11 2015-06-09 22.265 644,314 -122,780 0.14% 14,345,771
2015-06-10 2015-06-08 23.153 767,094 -11,827 0.16% 17,760,491
2015-06-09 2015-06-05 23.331 778,921 -5,632 0.17% 18,172,621
2015-06-08 2015-06-04 23.437 784,553 -9,575 0.17% 18,387,598
2015-06-05 2015-06-03 24.665 794,128 +19,713 0.17% 19,587,242
2015-06-04 2015-06-02 24.701 774,415 +30,737 0.17% 19,128,823
2015-06-03 2015-06-01 25.096 743,678 -15,598 0.16% 18,663,288
2015-06-02 2015-05-29 24.378 759,276 +72,975 0.16% 18,509,535
2015-06-01 2015-05-28 24.521 686,301 +57,377 0.15% 16,829,119
2015-05-29 2015-05-27 25.419 628,924 +3,343 0.14% 15,986,650
2015-05-28 2015-05-26 25.060 625,581 -45,122 0.14% 15,677,075
2015-05-27 2015-05-22 24.988 670,703 +5,570 0.15% 16,759,673
2015-05-26 2015-05-21 24.270 665,133 -6,684 0.14% 16,142,888
2015-05-22 2015-05-20 24.665 671,817 +49,021 0.15% 16,570,430
2015-05-21 2015-05-19 24.270 622,796 +65,176 0.14% 15,115,362
2015-05-20 2015-05-18 23.875 557,620 -2,228 0.12% 13,313,310
2015-05-19 2015-05-15 24.091 559,848 +11,141 0.12% 13,487,104
2015-05-18 2015-05-14 23.839 548,707 +20,612 0.12% 13,080,810
2015-05-15 2015-05-13 23.552 528,095 -12,256 0.11% 12,437,754
2015-05-14 2015-05-12 23.803 540,351 -12,255 0.12% 12,862,208
2015-05-13 2015-05-11 23.516 552,606 +30,638 0.12% 12,995,199
2015-05-12 2015-05-08 23.121 521,968 +15,598 0.11% 12,068,570
2015-05-11 2015-05-07 22.619 506,370 -19,497 0.11% 11,453,404
2015-05-08 2015-05-06 23.049 525,867 +9,470 0.11% 12,120,960
2015-05-07 2015-05-05 23.373 516,397 +103,057 0.11% 12,069,541
2015-05-06 2015-05-04 23.552 413,340 +135,366 0.09% 9,735,031
2015-05-05 2015-04-30 23.696 277,974 +38,994 0.06% 6,586,795
2015-05-04 2015-04-29 23.839 238,980 +38,437 0.05% 5,697,124
2015-04-30 2015-04-28 24.593 200,543 +23,954 0.04% 4,932,012
2015-04-29 2015-04-27 24.809 176,589 +18,383 0.04% 4,380,944
2015-04-28 2015-04-24 24.521 158,206 +20,612 0.03% 3,879,446
2015-04-27 2015-04-23 24.773 137,594 -25,904 0.03% 3,408,589
2015-04-24 2015-04-22 24.773 163,498 +18,940 0.04% 4,050,304
2015-04-23 2015-04-21 24.342 144,558 -3,342 0.03% 3,518,827
2015-04-22 2015-04-20 23.803 147,900 +9,470 0.03% 3,520,528
2015-04-21 2015-04-17 24.629 138,430 -36,766 0.03% 3,409,419
2015-04-20 2015-04-16 24.952 175,196 +33,424 0.04% 4,371,546
2015-04-17 2015-04-15 25.204 141,772 +1,114 0.03% 3,573,170
2015-04-16 2015-04-14 25.419 140,658 -10,027 0.03% 3,575,393
2015-04-15 2015-04-13 26.281 150,685 +295 0.03% 3,960,109
2015-04-14 2015-04-10 25.383 150,390 -43,450 0.03% 3,817,372
2015-04-13 2015-04-09 23.875 193,840 -23,954 0.04% 4,627,976
2015-04-10 2015-04-08 23.660 217,794 -27,296 0.05% 5,152,967
2015-04-09 2015-04-02 21.254 245,090 -23,954 0.05% 5,209,228
2015-04-08 2015-04-01 21.075 269,044 -51,807 0.06% 5,670,058
2015-04-02 2015-03-31 21.147 320,851 -77,988 0.07% 6,784,920
2015-04-01 2015-03-30 21.326 398,839 -27,854 0.09% 8,505,701
2015-03-31 2015-03-27 20.393 426,693 +36,209 0.09% 8,701,416
2015-03-30 2015-03-26 20.070 390,484 +46,237 0.08% 7,836,842
2015-03-27 2015-03-25 20.393 344,247 +22,282 0.07% 7,020,120
2015-03-26 2015-03-24 20.572 321,965 +5,571 0.07% 6,623,527
2015-03-25 2015-03-23 20.824 316,394 +2,785 0.07% 6,588,435
2015-03-24 2015-03-20 21.218 313,609 -19,497 0.07% 6,654,295
2015-03-23 2015-03-19 20.536 333,106 +7,799 0.07% 6,840,763
2015-03-20 2015-03-18 20.572 325,307 +1,114 0.07% 6,692,280
2015-03-19 2015-03-17 20.644 324,193 +8,913 0.07% 6,692,641
2015-03-18 2015-03-16 20.644 315,280 +3,342 0.07% 6,508,641
2015-03-17 2015-03-13 20.752 311,938 +6,685 0.07% 6,473,247
2015-03-16 2015-03-12 20.824 305,253 -17,826 0.07% 6,356,441
2015-03-13 2015-03-11 21.039 323,079 -6,128 0.07% 6,797,237
2015-03-12 2015-03-10 20.824 329,207 -1,671 0.07% 6,855,247
2015-03-11 2015-03-09 20.608 330,878 +6,128 0.07% 6,818,767
2015-03-10 2015-03-06 20.752 324,750 +12,255 0.07% 6,739,118
2015-03-09 2015-03-05 21.183 312,495 +3,900 0.07% 6,619,438
2015-03-06 2015-03-04 21.362 308,595 +6,127 0.07% 6,592,223
2015-03-05 2015-03-03 20.680 302,468 +10,027 0.07% 6,255,009
2015-03-04 2015-03-02 20.895 292,441 +5,571 0.06% 6,110,648
2015-03-03 2015-02-27 21.218 286,870 +557 0.06% 6,086,935
2015-03-02 2015-02-26 21.003 286,313 +1,671 0.06% 6,013,440
2015-02-27 2015-02-25 21.757 284,642 -17,269 0.06% 6,192,951
2015-02-26 2015-02-24 21.829 301,911 -8,913 0.07% 6,590,351
2015-02-25 2015-02-23 21.111 310,824 -2,228 0.07% 6,561,723
2015-02-23 2015-02-16 20.931 313,052 +2,228 0.07% 6,552,561
2015-02-17 2015-02-13 20.644 310,824 -1,689 0.07% 6,416,651
2015-02-16 2015-02-12 20.536 312,513 +30,639 0.07% 6,417,859
2015-02-13 2015-02-11 20.464 281,874 -35,095 0.06% 5,768,407
2015-02-12 2015-02-10 20.895 316,969 -11,698 0.07% 6,623,169
2015-02-11 2015-02-09 21.111 328,667 +11,698 0.07% 6,938,402
2015-02-10 2015-02-06 21.470 316,969 +10,584 0.07% 6,805,249
2015-02-09 2015-02-05 22.008 306,385 -28,967 0.07% 6,743,013
2015-02-06 2015-02-04 22.080 335,352 -11,141 0.07% 7,404,608
2015-02-05 2015-02-03 21.901 346,493 +557 0.08% 7,588,402
2015-02-04 2015-02-02 21.829 345,936 -3,900 0.08% 7,551,364
2015-02-03 2015-01-30 21.829 349,836 +2,785 0.08% 7,636,496
2015-02-02 2015-01-29 21.649 347,051 -7,798 0.08% 7,513,403
2015-01-30 2015-01-28 21.972 354,849 +3,899 0.08% 7,796,884
2015-01-29 2015-01-27 21.434 350,950 -5,014 0.08% 7,522,213
2015-01-28 2015-01-26 21.506 355,964 +4,457 0.08% 7,655,243
2015-01-26 2015-01-22 21.901 351,507 -1,671 0.08% 7,698,212
2015-01-23 2015-01-21 22.152 353,178 -27,853 0.08% 7,823,568
2015-01-22 2015-01-20 21.577 381,031 -5,014 0.08% 8,221,685
2015-01-21 2015-01-19 21.254 386,045 +32,867 0.08% 8,205,134
2015-01-20 2015-01-16 21.721 353,178 +6,685 0.08% 7,671,408
2015-01-19 2015-01-15 22.008 346,493 +5,013 0.08% 7,625,722
2015-01-16 2015-01-14 22.008 341,480 -3,342 0.07% 7,515,395
2015-01-15 2015-01-13 21.793 344,822 +3,342 0.07% 7,514,667
2015-01-14 2015-01-12 21.506 341,480 +8,913 0.07% 7,343,754
2015-01-13 2015-01-09 21.649 332,567 -1,114 0.07% 7,199,835
2015-01-12 2015-01-08 21.506 333,681 +32,310 0.07% 7,176,032
2015-01-09 2015-01-07 20.895 301,371 +23,953 0.07% 6,297,244
2015-01-08 2015-01-06 21.111 277,418 +3,343 0.06% 5,856,498
2015-01-07 2015-01-05 21.398 274,075 -37,324 0.06% 5,864,645
2015-01-06 2015-01-02 21.147 311,399 +15,041 0.07% 6,585,042
2015-01-05 2014-12-31 21.147 296,358 +26,739 0.06% 6,266,976
2015-01-02 2014-12-29 21.326 269,619 -5,570 0.06% 5,749,936
2014-12-30 2014-12-24 21.757 275,189 +3,899 0.06% 5,987,282
2014-12-29 2014-12-22 21.865 271,290 -36,209 0.06% 5,931,672
2014-12-23 2014-12-19 21.326 307,499 +45,679 0.07% 6,557,770
2014-12-22 2014-12-18 22.260 261,820 +12,812 0.06% 5,828,014
2014-12-19 2014-12-17 22.762 249,008 +4,457 0.05% 5,667,984
2014-12-18 2014-12-16 22.547 244,551 -2,228 0.05% 5,513,852
2014-12-15 2014-12-11 23.157 246,779 -575 0.05% 5,714,707
2014-12-12 2014-12-10 23.409 247,354 -29,507 0.05% 5,790,187
2014-12-11 2014-12-09 23.085 276,861 +1,114 0.06% 6,391,441
2014-12-10 2014-12-08 23.085 275,747 -539 0.06% 6,365,724
2014-12-09 2014-12-05 23.696 276,286 -1,671 0.06% 6,546,797
2014-12-08 2014-12-04 23.265 277,957 +26,739 0.06% 6,466,640
2014-12-05 2014-12-03 23.444 251,218 -1,671 0.05% 5,889,657
2014-12-04 2014-12-02 23.732 252,889 -6,685 0.05% 6,001,467
2014-12-03 2014-12-01 22.547 259,574 -26,200 0.06% 5,852,574
2014-12-02 2014-11-28 23.660 285,774 +9,470 0.06% 6,761,362
2014-12-01 2014-11-27 24.055 276,304 +11,699 0.06% 6,646,424
2014-11-28 2014-11-26 24.701 264,605 -8,913 0.06% 6,536,007
2014-11-27 2014-11-25 24.665 273,518 +12,812 0.06% 6,746,347
2014-11-26 2014-11-24 24.486 260,706 +10,584 0.06% 6,383,538
2014-11-25 2014-11-21 24.701 250,122 +3,900 0.05% 6,178,263
2014-11-24 2014-11-20 25.096 246,222 -4,457 0.05% 6,179,169
2014-11-21 2014-11-19 25.168 250,679 -27,296 0.05% 6,309,022
2014-11-20 2014-11-18 25.706 277,975 -7,799 0.06% 7,145,701
2014-11-19 2014-11-17 25.634 285,774 +220,058 0.06% 7,325,664
2014-11-18 2014-11-14 25.491 65,716 -1,671 0.01% 1,675,157
2014-11-17 2014-11-13 25.742 67,387 -2,246 0.01% 1,734,688
2014-11-14 2014-11-12 25.311 69,633 +25,625 0.02% 1,762,505
2014-11-13 2014-11-11 24.557 44,008 -15,041 0.01% 1,080,721
2014-11-12 2014-11-10 24.773 59,049 +2,785 0.01% 1,462,809
2014-11-11 2014-11-07 24.306 56,264 +5,571 0.01% 1,367,557
2014-11-10 2014-11-06 24.737 50,693 -6,128 0.01% 1,253,988
2014-11-07 2014-11-05 25.706 56,821 +8,356 0.01% 1,460,656
2014-11-06 2014-11-04 25.706 48,465 -17,826 0.01% 1,245,854
2014-11-05 2014-11-03 25.491 66,291 -17,251 0.01% 1,689,814
2014-11-04 2014-10-31 25.096 83,542 +15,041 0.02% 2,096,564
2014-11-03 2014-10-30 24.773 68,501 +18,940 0.01% 1,696,962
2014-10-31 2014-10-29 25.491 49,561 -20,612 0.01% 1,263,352
2014-10-30 2014-10-28 24.952 70,173 -2,803 0.02% 1,750,979
2014-10-29 2014-10-27 24.773 72,976 +15,041 0.02% 1,807,820
2014-10-28 2014-10-24 24.881 57,935 +2,785 0.01% 1,441,452
2014-10-27 2014-10-23 24.629 55,150 +9,470 0.01% 1,358,300
2014-10-24 2014-10-22 24.809 45,680 -18,365 0.01% 1,133,262
2014-10-23 2014-10-21 24.593 64,045 +2,228 0.01% 1,575,077
2014-10-22 2014-10-20 24.737 61,817 -10,602 0.01% 1,529,161
2014-10-21 2014-10-17 24.234 72,419 +22,840 0.02% 1,755,021
2014-10-20 2014-10-16 24.306 49,579 -15,598 0.01% 1,205,071
2014-10-17 2014-10-15 24.378 65,177 -6,685 0.01% 1,588,877
2014-10-16 2014-10-14 24.091 71,862 -27,853 0.02% 1,731,203
2014-10-15 2014-10-13 24.845 99,715 -17,826 0.02% 2,477,420
2014-10-14 2014-10-10 24.047 117,541 +3,948 0.03% 2,826,516
2014-10-13 2014-10-09 24.446 113,593 +1,103 0.02% 2,776,898
2014-10-10 2014-10-08 24.700 112,490 -14,888 0.02% 2,778,494
2014-10-09 2014-10-07 25.026 127,378 +13,785 0.03% 3,187,807
2014-10-08 2014-10-06 24.047 113,593 +8,823 0.02% 2,731,578
2014-10-07 2014-10-03 24.265 104,770 -6,617 0.02% 2,542,211
2014-10-06 2014-09-30 23.866 111,387 -1,103 0.02% 2,658,330
2014-10-03 2014-09-29 23.866 112,490 +57,899 0.02% 2,684,654
2014-09-30 2014-09-26 24.809 54,591 +9,374 0.01% 1,354,334
2014-09-29 2014-09-25 25.570 45,217 -45,750 0.01% 1,156,217
2014-09-26 2014-09-24 25.135 90,967 +14,888 0.02% 2,286,471
2014-09-25 2014-09-23 24.664 76,079 -11,579 0.02% 1,876,386
2014-09-24 2014-09-22 25.280 87,658 +8,822 0.02% 2,216,016
2014-09-23 2014-09-19 25.788 78,836 -13,785 0.02% 2,033,025
2014-09-22 2014-09-18 25.208 92,621 +9,925 0.02% 2,334,763
2014-09-19 2014-09-17 25.317 82,696 -17,645 0.02% 2,093,575
2014-09-18 2014-09-16 25.353 100,341 -6,066 0.02% 2,543,924
2014-09-17 2014-09-15 25.353 106,407 -16,542 0.02% 2,697,714
2014-09-16 2014-09-12 25.244 122,949 +12,131 0.03% 3,103,721
2014-09-15 2014-09-11 25.425 110,818 +45,216 0.02% 2,817,584
2014-09-12 2014-09-10 25.389 65,602 -15,439 0.01% 1,665,573
2014-09-11 2014-09-08 24.954 81,041 -60,105 0.02% 2,022,282
2014-09-10 2014-09-05 25.353 141,146 -62,862 0.03% 3,578,444
2014-09-08 2014-09-04 24.990 204,008 +32,534 0.04% 5,098,177
2014-09-05 2014-09-03 24.373 171,474 -3,860 0.04% 4,179,420
2014-09-04 2014-09-02 24.228 175,334 +66,722 0.04% 4,248,065
2014-09-03 2014-09-01 23.576 108,612 -48,525 0.02% 2,560,588
2014-09-02 2014-08-29 24.373 157,137 -4,963 0.03% 3,829,978
2014-09-01 2014-08-28 24.410 162,100 -31,431 0.04% 3,956,823
2014-08-29 2014-08-27 24.410 193,531 -6,617 0.04% 4,724,046
2014-08-28 2014-08-26 24.446 200,148 +5,514 0.04% 4,892,825
2014-08-27 2014-08-25 25.099 194,634 -9,374 0.04% 4,885,098
2014-08-26 2014-08-22 24.446 204,008 +16,543 0.04% 4,987,186
2014-08-25 2014-08-21 24.228 187,465 +4,411 0.04% 4,541,979
2014-08-22 2014-08-20 23.975 183,054 +1,654 0.04% 4,388,632
2014-08-21 2014-08-19 23.938 181,400 -551 0.04% 4,342,399
2014-08-20 2014-08-18 23.975 181,951 +13,234 0.04% 4,362,188
2014-08-19 2014-08-15 24.083 168,717 -60,122 0.04% 4,063,268
2014-08-18 2014-08-14 24.156 228,839 -2,206 0.05% 5,527,806
2014-08-15 2014-08-13 24.228 231,045 +62,310 0.05% 5,597,854
2014-08-14 2014-08-12 23.975 168,735 +6,617 0.04% 4,045,341
2014-08-13 2014-08-11 24.047 162,118 +552 0.04% 3,898,462
2014-08-12 2014-08-08 24.011 161,566 -4,412 0.04% 3,879,328
2014-08-11 2014-08-07 23.902 165,978 +1,655 0.04% 3,967,203
2014-08-08 2014-08-06 24.047 164,323 +1,103 0.04% 3,951,485
2014-08-07 2014-08-05 23.866 163,220 -3,309 0.04% 3,895,361
2014-08-06 2014-08-04 23.866 166,529 -2,206 0.04% 3,974,333
2014-08-05 2014-08-01 23.576 168,735 +8,272 0.04% 3,978,021
2014-08-04 2014-07-31 23.576 160,463 +1,654 0.04% 3,783,004
2014-08-01 2014-07-30 23.539 158,809 -20,403 0.03% 3,738,250
2014-07-31 2014-07-29 23.721 179,212 -34,739 0.04% 4,251,022
2014-07-30 2014-07-28 23.866 213,951 -24,814 0.05% 5,106,093
2014-07-29 2014-07-25 23.829 238,765 -15,991 0.05% 5,689,637
2014-07-28 2014-07-24 23.938 254,756 -12,131 0.06% 6,098,413
2014-07-25 2014-07-23 23.938 266,887 -20,403 0.06% 6,388,808
2014-07-24 2014-07-22 24.265 287,290 +25,917 0.06% 6,971,001
2014-07-23 2014-07-21 24.446 261,373 -551 0.06% 6,389,533
2014-07-22 2014-07-18 25.171 261,924 -24,814 0.06% 6,593,003
2014-07-21 2014-07-17 25.208 286,738 -552 0.06% 7,228,007
2014-07-18 2014-07-16 25.462 287,290 -2,205 0.06% 7,314,862
2014-07-17 2014-07-15 25.353 289,495 +1,102 0.06% 7,339,505
2014-07-16 2014-07-14 25.317 288,393 -11,028 0.06% 7,301,106
2014-07-15 2014-07-11 24.918 299,421 +3,309 0.07% 7,460,836
2014-07-14 2014-07-10 25.353 296,112 -8,272 0.06% 7,507,264
2014-07-11 2014-07-09 25.280 304,384 -1,654 0.07% 7,694,902
2014-07-10 2014-07-08 25.498 306,038 +18,197 0.07% 7,803,316
2014-07-09 2014-07-07 25.715 287,841 +27,571 0.06% 7,401,971
2014-07-08 2014-07-04 25.679 260,270 +36,945 0.06% 6,683,530
2014-07-07 2014-07-03 25.026 223,325 +12,131 0.05% 5,589,011
2014-07-04 2014-07-02 25.026 211,194 -4,963 0.05% 5,285,416
2014-07-03 2014-06-30 24.664 216,157 -32,533 0.05% 5,331,221
2014-07-02 2014-06-27 24.192 248,690 -1,103 0.05% 6,016,344
2014-06-30 2014-06-26 23.938 249,793 +2,205 0.05% 5,979,608
2014-06-27 2014-06-25 23.684 247,588 -8,822 0.05% 5,863,964
2014-06-26 2014-06-24 23.358 256,410 +33,085 0.06% 5,989,207
2014-06-25 2014-06-23 23.213 223,325 -10,477 0.05% 5,184,010
2014-06-24 2014-06-20 23.721 233,802 +1,103 0.05% 5,545,931
2014-06-23 2014-06-19 23.430 232,699 +27,571 0.05% 5,452,247
2014-06-20 2014-06-18 23.648 205,128 +43,010 0.04% 4,850,886
2014-06-19 2014-06-17 24.156 162,118 +31,983 0.04% 3,916,102
2014-06-18 2014-06-16 24.410 130,135 +9,925 0.03% 3,176,565
2014-06-17 2014-06-13 25.208 120,210 +7,169 0.03% 3,030,218
2014-06-16 2014-06-12 24.772 113,041 +5,514 0.02% 2,800,304
2014-06-13 2014-06-11 25.425 107,527 -2,206 0.02% 2,733,909
2014-06-12 2014-06-10 25.353 109,733 +1,103 0.02% 2,782,037
2014-06-11 2014-06-09 24.482 108,630 -9,926 0.02% 2,659,513
2014-06-10 2014-06-06 24.083 118,556 +24,814 0.03% 2,855,224
2014-06-09 2014-06-05 25.425 93,742 -13,785 0.02% 2,383,421
2014-06-06 2014-06-04 26.261 107,527 +5,514 0.02% 2,823,774
2014-06-05 2014-06-03 26.520 102,013 -26,680 0.02% 2,705,383
2014-06-04 2014-05-30 26.261 128,693 +13,518 0.03% 3,379,616
2014-06-03 2014-05-29 26.224 115,175 +22,711 0.03% 3,020,359
2014-05-30 2014-05-28 26.742 92,464 -10,274 0.02% 2,472,664
2014-05-29 2014-05-27 25.521 102,738 -3,245 0.02% 2,622,010
2014-05-28 2014-05-26 25.743 105,983 -18,908 0.02% 2,728,347
2014-05-27 2014-05-23 25.336 124,891 +7,571 0.03% 3,164,287
2014-05-26 2014-05-22 25.373 117,320 -2,163 0.03% 2,976,804
2014-05-23 2014-05-21 24.967 119,483 +15,140 0.03% 2,983,074
2014-05-22 2014-05-20 24.893 104,343 +7,570 0.02% 2,597,362
2014-05-21 2014-05-19 25.151 96,773 -14,059 0.02% 2,433,981
2014-05-20 2014-05-16 25.706 110,832 -28,117 0.02% 2,849,076
2014-05-19 2014-05-15 25.558 138,949 +4,866 0.03% 3,551,302
2014-05-16 2014-05-14 25.225 134,083 -20,007 0.03% 3,382,301
2014-05-15 2014-05-13 25.336 154,090 -21,088 0.03% 3,904,084
2014-05-14 2014-05-12 24.819 175,178 +2,704 0.04% 4,347,666
2014-05-13 2014-05-09 24.301 172,474 -29,199 0.04% 4,191,246
2014-05-12 2014-05-08 24.708 201,673 -16,222 0.05% 4,982,856
2014-05-09 2014-05-07 24.745 217,895 -55,712 0.05% 5,391,722
2014-05-08 2014-05-05 25.373 273,607 +109,767 0.06% 6,942,333
2014-05-07 2014-05-02 25.336 163,840 +1,622 0.04% 4,151,114
2014-05-05 2014-04-30 25.114 162,218 -448,801 0.04% 4,074,018
2014-05-02 2014-04-29 25.706 611,019 -44,880 0.14% 15,707,014
2014-04-30 2014-04-28 25.669 655,899 +6,489 0.15% 16,836,451
2014-04-29 2014-04-25 26.298 649,410 -107,605 0.15% 17,078,223
2014-04-28 2014-04-24 26.594 757,015 -106,522 0.17% 20,132,026
2014-04-25 2014-04-23 26.594 863,537 -4,326 0.19% 22,964,868
2014-04-24 2014-04-22 26.890 867,863 -9,733 0.19% 23,336,714
2014-04-23 2014-04-17 27.223 877,596 -43,799 0.20% 23,890,573
2014-04-22 2014-04-16 26.372 921,395 -15,140 0.21% 24,299,061
2014-04-17 2014-04-15 26.557 936,535 -35,688 0.21% 24,871,534
2014-04-16 2014-04-14 27.371 972,223 -27,577 0.22% 26,610,420
2014-04-15 2014-04-11 27.741 999,800 -58,939 0.22% 27,735,022
2014-04-14 2014-04-10 27.593 1,058,739 -23,792 0.24% 29,213,383
2014-04-11 2014-04-09 26.483 1,082,531 +15,141 0.24% 28,668,666
2014-04-10 2014-04-08 26.631 1,067,390 -31,362 0.24% 28,425,607
2014-04-09 2014-04-07 25.669 1,098,752 -231,430 0.25% 28,204,166
2014-04-08 2014-04-04 26.520 1,330,182 +58,398 0.30% 35,276,407
2014-04-07 2014-04-03 27.371 1,271,784 -43,258 0.28% 34,809,613
2014-04-04 2014-04-02 27.889 1,315,042 +63,805 0.29% 36,674,575
2014-04-03 2014-04-01 28.924 1,251,237 +269,822 0.28% 36,190,989
2014-04-02 2014-03-31 25.040 981,415 +569,923 0.22% 24,575,110
2014-04-01 2014-03-28 21.786 411,492 +6,489 0.09% 8,964,598
2014-03-31 2014-03-27 21.453 405,003 +38,932 0.09% 8,688,411
2014-03-28 2014-03-26 22.192 366,071 +51,910 0.08% 8,124,015
2014-03-27 2014-03-25 22.710 314,161 -23,792 0.07% 7,134,684
2014-03-26 2014-03-24 22.599 337,953 +6,488 0.08% 7,637,507
2014-03-25 2014-03-21 23.561 331,465 +11,896 0.07% 7,809,644
2014-03-24 2014-03-20 23.043 319,569 -540 0.07% 7,363,882
2014-03-21 2014-03-19 23.857 320,109 -67,050 0.07% 7,636,805
2014-03-20 2014-03-18 23.598 387,159 +42,717 0.09% 9,136,170
2014-03-19 2014-03-17 23.154 344,442 -25,955 0.08% 7,975,255
2014-03-18 2014-03-14 23.450 370,397 -2,163 0.08% 8,685,820
2014-03-17 2014-03-13 23.857 372,560 -7,570 0.08% 8,888,123
2014-03-14 2014-03-12 24.671 380,130 +17,844 0.09% 9,378,040
2014-03-13 2014-03-11 24.967 362,286 -2,163 0.08% 9,045,018
2014-03-12 2014-03-10 23.561 364,449 +11,355 0.08% 8,586,780
2014-03-11 2014-03-07 24.782 353,094 -31,362 0.08% 8,750,226
2014-03-10 2014-03-06 23.968 384,456 +16,222 0.09% 9,214,585
2014-03-07 2014-03-05 25.004 368,234 -1,081 0.08% 9,207,139
2014-03-06 2014-03-04 24.893 369,315 -10,815 0.08% 9,193,188
2014-03-05 2014-03-03 24.079 380,130 -57,857 0.09% 9,153,080
2014-03-04 2014-02-28 22.266 437,987 -1,082 0.10% 9,752,407
2014-03-03 2014-02-27 22.192 439,069 +1,623 0.10% 9,744,019
2014-02-28 2014-02-26 22.266 437,446 +11,355 0.10% 9,740,361
2014-02-27 2014-02-25 21.712 426,091 +30,280 0.10% 9,251,126
2014-02-26 2014-02-24 22.008 395,811 +35,147 0.09% 8,710,818
2014-02-25 2014-02-21 21.860 360,664 +9,193 0.08% 7,883,960
2014-02-24 2014-02-20 22.192 351,471 -14,600 0.08% 7,800,005
2014-02-21 2014-02-19 22.229 366,071 +5,407 0.08% 8,137,555
2014-02-20 2014-02-18 22.045 360,664 -9,192 0.08% 7,950,660
2014-02-19 2014-02-17 21.897 369,856 -7,570 0.08% 8,098,573
2014-02-18 2014-02-14 21.897 377,426 +16,762 0.08% 8,264,330
2014-02-17 2014-02-13 21.379 360,664 -27,036 0.08% 7,710,539
2014-02-14 2014-02-12 22.081 387,700 +2,704 0.09% 8,560,995
2014-02-11 2014-02-07 21.453 384,996 -29,199 0.09% 8,259,207
2014-02-10 2014-02-06 20.750 414,195 +29,199 0.09% 8,594,524
2014-02-05 2014-01-30 21.194 384,996 -54,073 0.09% 8,159,526
2014-02-04 2014-01-28 20.713 439,069 +31,362 0.10% 9,094,418
2014-01-29 2014-01-27 20.639 407,707 +11,356 0.09% 8,414,658
2014-01-28 2014-01-24 21.638 396,351 +11,355 0.09% 8,576,102
2014-01-27 2014-01-23 21.897 384,996 -41,095 0.09% 8,430,087
2014-01-24 2014-01-22 21.564 426,091 +34,606 0.10% 9,188,086
2014-01-23 2014-01-21 22.192 391,485 +5,948 0.09% 8,688,014
2014-01-22 2014-01-20 22.192 385,537 +541 0.09% 8,556,013
2014-01-20 2014-01-16 22.008 384,996 -65,969 0.09% 8,472,807
2014-01-17 2014-01-15 21.268 450,965 +4,326 0.10% 9,591,020
2014-01-16 2014-01-14 19.936 446,639 -30,280 0.10% 8,904,295
2014-01-15 2014-01-13 20.232 476,919 +5,948 0.11% 9,649,084
2014-01-14 2014-01-10 19.418 470,971 +12,436 0.11% 9,145,503
2014-01-13 2014-01-09 19.492 458,535 +31,903 0.10% 8,937,936
2014-01-10 2014-01-08 19.973 426,632 +17,303 0.10% 8,521,211
2014-01-09 2014-01-07 19.381 409,329 +27,036 0.09% 7,933,374
2014-01-08 2014-01-06 19.492 382,293 +20,007 0.09% 7,451,798
2014-01-07 2014-01-03 19.862 362,286 -14,599 0.08% 7,195,814
2014-01-06 2014-01-02 20.195 376,885 -5,948 0.08% 7,611,243
2014-01-03 2013-12-31 19.640 382,833 +22,710 0.09% 7,518,964
2014-01-02 2013-12-27 18.975 360,123 -65,428 0.08% 6,833,172
2013-12-30 2013-12-24 18.790 425,551 +82,191 0.10% 7,995,938
2013-12-27 2013-12-20 19.049 343,360 -9,193 0.08% 6,540,501
2013-12-23 2013-12-19 20.158 352,553 +58,398 0.08% 7,106,815
2013-12-20 2013-12-18 20.343 294,155 -31,362 0.07% 5,984,020
2013-12-19 2013-12-17 20.454 325,517 +16,222 0.07% 6,658,140
2013-12-18 2013-12-16 20.417 309,295 +40,554 0.07% 6,314,894
2013-12-17 2013-12-13 20.417 268,741 +4,867 0.06% 5,486,901
2013-12-16 2013-12-12 20.010 263,874 -38,229 0.06% 5,280,171
2013-12-13 2013-12-11 20.232 302,103 +4,704 0.07% 6,112,185
2013-12-12 2013-12-10 20.269 297,399 -44,880 0.07% 6,028,013
2013-12-11 2013-12-09 20.158 342,279 +19,466 0.08% 6,899,711
2013-12-10 2013-12-06 20.676 322,813 +56,776 0.07% 6,674,472
2013-12-09 2013-12-05 20.713 266,037 +43,258 0.06% 5,510,413
2013-12-06 2013-12-04 21.083 222,779 +22,170 0.05% 4,696,812
2013-12-05 2013-12-03 21.527 200,609 -37,148 0.04% 4,318,446
2013-12-04 2013-12-02 21.120 237,757 +30,281 0.05% 5,021,385
2013-12-03 2013-11-29 20.676 207,476 +21,484 0.05% 4,289,768
2013-12-02 2013-11-28 20.750 185,992 +139,885 0.04% 3,859,324
2013-11-29 2013-11-27 20.565 46,107 -87,993 0.01% 948,191
2013-11-28 2013-11-26 20.676 134,100 -3,245 0.03% 2,772,648
2013-11-27 2013-11-25 21.083 137,345 +72,998 0.03% 2,895,622
2013-11-26 2013-11-22 20.898 64,347 +22,711 0.01% 1,344,717
2013-11-25 2013-11-21 20.713 41,636 +14,599 0.01% 862,405
2013-11-22 2013-11-20 20.676 27,037 -540 0.01% 559,016
2013-11-21 2013-11-19 20.713 27,577 +540 0.01% 571,201
2013-11-20 2013-11-18 21.009 27,037 -21,088 0.01% 568,017
2013-11-19 2013-11-15 20.898 48,125 -35,688 0.01% 1,005,711
2013-11-18 2013-11-14 20.343 83,813 +80,568 0.02% 1,705,015
2013-11-15 2013-11-13 20.454 3,245 -5,948 0.00% 66,373
2013-11-14 2013-11-12 20.565 9,193 -28,658 0.00% 189,054
2013-11-13 2013-11-11 20.528 37,851 +37,850 0.01% 777,006
2013-11-11 2013-11-07 20.787 1 -6,488 0.00% 21
2013-11-08 2013-11-06 21.638 6,489 -25,955 0.00% 140,407
2013-11-07 2013-11-05 21.601 32,444 +12,437 0.01% 700,812
2013-11-06 2013-11-04 21.823 20,007 -12,437 0.00% 436,604
2013-11-05 2013-11-01 22.155 32,444 +32,443 0.01% 718,812
2013-11-04 2013-10-31 22.192 1 -21,088 0.00% 22
2013-11-01 2013-10-30 22.045 21,089 -3,244 0.00% 464,897
2013-10-31 2013-10-29 22.192 24,333 +4,884 0.01% 540,009
2013-10-30 2013-10-28 21.675 19,449 +11,355 0.00% 421,550
2013-10-29 2013-10-25 21.712 8,094 -37,327 0.00% 175,734
2013-10-28 2013-10-24 21.823 45,421 +45,420 0.01% 991,203
2013-10-25 2013-10-23 22.045 1 -27,036 0.00% 22
2013-10-24 2013-10-22 22.525 27,037 +26,496 0.01% 609,018
2013-10-23 2013-10-21 22.636 541 +540 0.00% 12,246
2013-10-21 2013-10-17 22.710 1 -11,355 0.00% 23
2013-10-18 2013-10-16 22.673 11,356 -22,710 0.00% 257,478
2013-10-17 2013-10-15 22.636 34,066 -4,867 0.01% 771,128
2013-10-16 2013-10-11 23.341 38,933 -3,244 0.01% 908,745
2013-10-15 2013-10-10 22.593 42,177 +4,214 0.01% 952,910
2013-10-11 2013-10-09 23.005 37,963 +1,605 0.01% 873,323
2013-10-10 2013-10-08 22.780 36,358 +6,950 0.01% 828,241
2013-10-09 2013-10-07 22.705 29,408 -4,277 0.01% 667,719
2013-10-08 2013-10-04 22.256 33,685 +27,268 0.01% 749,709
2013-10-07 2013-10-03 22.256 6,417 -29,460 0.00% 142,820
2013-10-04 2013-10-02 21.321 35,877 -2,674 0.01% 764,945
2013-10-03 2013-09-30 21.059 38,551 +2,674 0.01% 811,864
2013-10-02 2013-09-27 20.947 35,877 +5,881 0.01% 751,525
2013-09-30 2013-09-26 20.573 29,996 +16,575 0.01% 617,114
2013-09-27 2013-09-25 20.798 13,421 -27,803 0.00% 279,125
2013-09-26 2013-09-24 21.059 41,224 -77,475 0.01% 868,156
2013-09-25 2013-09-23 21.284 118,699 +108,540 0.03% 2,526,381
2013-09-24 2013-09-19 21.134 10,159 -3,208 0.00% 214,703
2013-09-23 2013-09-18 21.059 13,367 -12,298 0.00% 281,502
2013-09-19 2013-09-17 21.059 25,665 -10,693 0.01% 540,492
2013-09-18 2013-09-16 20.685 36,358 -11,229 0.01% 752,081
2013-09-17 2013-09-13 20.835 47,587 +20,853 0.01% 991,478
2013-09-16 2013-09-12 21.284 26,734 +16,040 0.01% 569,004
2013-09-13 2013-09-11 22.294 10,694 +1,604 0.00% 238,411
2013-09-12 2013-09-10 22.069 9,090 -4,812 0.00% 200,611
2013-09-11 2013-09-09 21.882 13,902 +13,901 0.00% 304,209
2013-09-10 2013-09-06 21.920 1 -18,713 0.00% 22
2013-09-09 2013-09-05 22.144 18,714 +10,693 0.00% 414,408
2013-09-06 2013-09-04 21.882 8,021 -534 0.00% 175,519
2013-09-04 2013-09-02 21.770 8,555 +8,554 0.00% 186,244
2013-09-03 2013-08-30 22.481 1 -18,179 0.00% 22
2013-09-02 2013-08-29 21.583 18,180 +5,882 0.00% 392,382
2013-08-30 2013-08-28 21.808 12,298 -2,139 0.00% 268,190
2013-08-28 2013-08-26 22.331 14,437 +9,090 0.00% 322,397
2013-08-27 2013-08-23 22.069 5,347 +5,346 0.00% 118,005
2013-08-26 2013-08-22 22.556 1 -24,060 0.00% 23
2013-08-23 2013-08-21 22.369 24,061 +15,506 0.01% 538,213
2013-08-22 2013-08-20 22.818 8,555 +8,020 0.00% 195,204
2013-08-21 2013-08-19 23.042 535 +534 0.00% 12,327
2013-08-19 2013-08-15 23.790 1 -534 0.00% 24
2013-08-16 2013-08-13 24.202 535 -6,416 0.00% 12,948
2013-08-15 2013-08-12 23.865 6,951 +3,208 0.00% 165,885
2013-08-13 2013-08-09 23.678 3,743 -16,041 0.00% 88,626
2013-08-09 2013-08-07 23.192 19,784 +5,347 0.00% 458,823
2013-08-08 2013-08-06 24.127 14,437 +4,278 0.00% 348,318
2013-08-07 2013-08-05 24.276 10,159 +4,277 0.00% 246,624
2013-08-06 2013-08-02 24.127 5,882 +5,347 0.00% 141,914
2013-08-05 2013-08-01 23.528 535 -25,130 0.00% 12,588
2013-08-02 2013-07-31 23.753 25,665 -2,673 0.01% 609,613
2013-08-01 2013-07-30 24.127 28,338 +12,297 0.01% 683,704
2013-07-31 2013-07-29 24.089 16,041 +2,674 0.00% 386,417
2013-07-30 2013-07-26 24.089 13,367 +5,881 0.00% 322,003
2013-07-29 2013-07-25 24.314 7,486 -15,506 0.00% 182,013
2013-07-26 2013-07-24 24.389 22,992 -15,505 0.01% 560,743
2013-07-25 2013-07-23 24.276 38,497 +23,526 0.01% 934,568
2013-07-24 2013-07-22 23.977 14,971 -13,367 0.00% 358,962
2013-07-23 2013-07-19 22.967 28,338 +16,040 0.01% 650,844
2013-07-22 2013-07-18 23.902 12,298 +7,485 0.00% 293,951
2013-07-19 2013-07-17 24.688 4,813 -17,644 0.00% 118,823
2013-07-18 2013-07-16 24.875 22,457 +13,367 0.01% 558,615
2013-07-17 2013-07-15 24.314 9,090 -11,228 0.00% 221,012
2013-07-16 2013-07-12 24.650 20,318 -43,309 0.00% 500,848
2013-07-15 2013-07-11 24.389 63,627 +42,239 0.01% 1,551,774
2013-07-12 2013-07-10 24.089 21,388 -32,080 0.00% 515,223
2013-07-11 2013-07-09 23.566 53,468 +25,130 0.01% 1,260,010
2013-07-10 2013-07-08 23.902 28,338 +27,803 0.01% 677,344
2013-07-09 2013-07-05 24.276 535 +534 0.00% 12,988
2013-07-08 2013-07-04 24.164 1 -12,832 0.00% 24
2013-07-05 2013-07-03 23.790 12,833 -2,673 0.00% 305,299
2013-07-04 2013-07-02 23.828 15,506 -1,069 0.00% 369,470
2013-07-03 2013-06-28 23.079 16,575 -50,260 0.00% 382,541
2013-07-02 2013-06-27 23.229 66,835 +3,208 0.02% 1,552,512
2013-06-28 2013-06-26 23.042 63,627 -3,208 0.01% 1,466,093
2013-06-27 2013-06-25 23.042 66,835 -20,852 0.02% 1,540,012
2013-06-26 2013-06-24 22.444 87,687 +31,011 0.02% 1,968,004
2013-06-25 2013-06-21 22.481 56,676 -70,043 0.01% 1,274,128
2013-06-24 2013-06-20 24.127 126,719 +126,718 0.03% 3,057,320
2013-06-19 2013-06-17 23.229 1 -68,438 0.00% 23
2013-06-18 2013-06-14 21.546 68,439 +47,586 0.02% 1,474,571
2013-06-17 2013-06-13 22.369 20,853 +20,852 0.00% 466,454
2013-06-14 2013-06-11 23.341 1 -50,259 0.00% 23
2013-06-13 2013-06-10 23.678 50,260 +36,893 0.01% 1,190,051
2013-06-11 2013-06-07 22.930 13,367 -4,278 0.00% 306,502
2013-06-10 2013-06-06 22.743 17,645 +17,644 0.00% 401,296
2013-06-07 2013-06-05 23.865 1 -48,120 0.00% 24
2013-06-06 2013-06-04 24.912 48,121 +6,416 0.01% 1,198,804
2013-06-05 2013-06-03 26.722 41,705 -32,081 0.01% 1,114,450
2013-06-04 2013-05-31 28.438 73,786 +2,957 0.02% 2,098,298
2013-06-03 2013-05-30 28.590 70,829 +3,672 0.02% 2,025,008
2013-05-31 2013-05-29 28.590 67,157 -5,771 0.02% 1,920,025
2013-05-30 2013-05-28 28.704 72,928 -21,511 0.02% 2,093,358
2013-05-29 2013-05-27 28.095 94,439 -5,246 0.02% 2,653,219
2013-05-28 2013-05-24 27.713 99,685 -11,018 0.02% 2,762,603
2013-05-27 2013-05-23 27.485 110,703 -23,085 0.03% 3,042,628
2013-05-24 2013-05-22 27.904 133,788 -8,395 0.03% 3,733,211
2013-05-23 2013-05-21 27.675 142,183 -14,690 0.03% 3,934,944
2013-05-22 2013-05-20 27.980 156,873 +7,345 0.04% 4,389,333
2013-05-21 2013-05-16 27.065 149,528 -8,919 0.03% 4,047,018
2013-05-20 2013-05-15 27.561 158,447 -12,592 0.04% 4,366,934
2013-05-16 2013-05-14 27.180 171,039 -4,197 0.04% 4,648,780
2013-05-15 2013-05-13 26.837 175,236 +19,412 0.04% 4,702,732
2013-05-14 2013-05-10 27.065 155,824 +1,050 0.04% 4,217,421
2013-05-13 2013-05-09 27.027 154,774 -41,448 0.04% 4,183,103
2013-05-10 2013-05-08 26.837 196,222 -3,673 0.05% 5,265,924
2013-05-09 2013-05-07 27.180 199,895 +17,838 0.05% 5,433,075
2013-05-08 2013-05-06 26.875 182,057 +6,821 0.04% 4,892,725
2013-05-07 2013-05-03 26.646 175,236 -8,919 0.04% 4,669,332
2013-05-06 2013-05-02 26.379 184,155 -12,067 0.04% 4,857,848
2013-05-03 2013-04-30 26.303 196,222 +38,824 0.05% 5,161,204
2013-05-02 2013-04-29 25.769 157,398 -294,857 0.04% 4,056,021
2013-04-30 2013-04-26 26.989 452,255 -90,241 0.10% 12,205,931
2013-04-29 2013-04-25 27.561 542,496 -26,233 0.13% 14,951,650
2013-04-26 2013-04-24 27.446 568,729 -5,771 0.13% 15,609,613
2013-04-25 2013-04-23 27.637 574,500 +6,820 0.13% 15,877,507
2013-04-24 2013-04-22 27.942 567,680 +7,870 0.13% 15,862,142
2013-04-23 2013-04-19 27.828 559,810 -23,085 0.13% 15,578,218
2013-04-22 2013-04-18 28.171 582,895 +20,986 0.13% 16,420,601
2013-04-19 2013-04-17 27.523 561,909 +47,744 0.13% 15,465,268
2013-04-18 2013-04-16 27.942 514,165 -524 0.12% 14,366,823
2013-04-17 2013-04-15 28.171 514,689 +81,322 0.12% 14,499,185
2013-04-16 2013-04-12 27.256 433,367 +52,990 0.10% 11,811,802
2013-04-15 2013-04-11 27.599 380,377 -1,574 0.09% 10,498,012
2013-04-12 2013-04-10 28.323 381,951 -23,610 0.09% 10,818,094
2013-04-11 2013-04-09 29.962 405,561 +102,309 0.09% 12,151,587
2013-04-10 2013-04-08 29.314 303,252 +62,958 0.07% 8,889,642
2013-04-09 2013-04-05 28.361 240,294 +236,621 0.06% 6,815,067
2013-04-08 2013-04-03 28.247 3,673 -75,010 0.00% 103,751
2013-04-05 2013-04-02 26.837 78,683 +54,565 0.02% 2,111,581
2013-04-03 2013-03-28 26.570 24,118 -99,161 0.01% 640,809
2013-04-02 2013-03-27 26.417 123,279 +19,396 0.03% 3,256,691
2013-03-28 2013-03-26 25.464 103,883 +70,829 0.02% 2,645,302
2013-03-27 2013-03-25 25.884 33,054 -2,623 0.01% 855,555
2013-03-26 2013-03-22 26.684 35,677 -525 0.01% 952,008
2013-03-25 2013-03-21 26.112 36,202 -7,870 0.01% 945,317
2013-03-22 2013-03-20 26.036 44,072 -19,412 0.01% 1,147,460
2013-03-21 2013-03-19 26.112 63,484 -7,345 0.01% 1,657,712
2013-03-20 2013-03-18 25.312 70,829 +6,296 0.02% 1,792,807
2013-03-19 2013-03-15 25.769 64,533 +38,300 0.01% 1,662,964
2013-03-18 2013-03-14 25.960 26,233 +6,820 0.01% 681,003
2013-03-15 2013-03-13 24.931 19,413 -12,592 0.00% 483,977
2013-03-14 2013-03-12 26.608 32,005 -20,986 0.01% 851,584
2013-03-13 2013-03-11 26.913 52,991 +18,888 0.01% 1,426,136
2013-03-12 2013-03-08 26.608 34,103 +3,148 0.01% 907,407
2013-03-11 2013-03-07 26.303 30,955 +1,574 0.01% 814,206
2013-03-08 2013-03-06 26.646 29,381 -47,744 0.01% 782,885
2013-03-07 2013-03-05 26.341 77,125 -132,214 0.02% 2,031,550
2013-03-06 2013-03-04 26.112 209,339 +34,628 0.05% 5,466,319
2013-03-05 2013-03-01 25.693 174,711 +104,931 0.04% 4,488,843
2013-03-04 2013-02-28 25.197 69,780 +11,543 0.02% 1,758,275
2013-03-01 2013-02-27 24.854 58,237 +12,591 0.01% 1,447,441
2013-02-28 2013-02-26 24.778 45,646 +35,152 0.01% 1,131,020
2013-02-27 2013-02-25 25.845 10,494 -32,528 0.00% 271,222
2013-02-26 2013-02-22 26.036 43,022 +29,905 0.01% 1,120,123
2013-02-25 2013-02-21 27.218 13,117 +4,722 0.00% 357,015
2013-02-22 2013-02-20 28.018 8,395 +6,821 0.00% 235,214
2013-02-21 2013-02-19 28.018 1,574 -5,247 0.00% 44,101
2013-02-20 2013-02-18 28.171 6,821 -3,148 0.00% 192,153
2013-02-19 2013-02-15 28.361 9,969 +9,444 0.00% 282,734
2013-02-18 2013-02-14 27.866 525 -23,085 0.00% 14,630
2013-02-15 2013-02-08 27.751 23,610 +2,099 0.01% 655,212
2013-02-14 2013-02-07 27.599 21,511 +18,887 0.00% 593,681
2013-02-08 2013-02-06 27.637 2,624 -23,609 0.00% 72,520
2013-02-07 2013-02-05 27.065 26,233 -1,574 0.01% 710,004
2013-02-06 2013-02-04 27.675 27,807 -4,198 0.01% 769,565
2013-02-05 2013-02-01 27.332 32,005 +17,314 0.01% 874,765
2013-02-04 2013-01-31 27.027 14,691 -8,394 0.00% 397,056
2013-02-01 2013-01-30 26.684 23,085 -1,574 0.01% 616,002
2013-01-31 2013-01-29 26.227 24,659 -41,973 0.01% 646,723
2013-01-30 2013-01-28 26.493 66,632 -3,148 0.02% 1,765,314
2013-01-29 2013-01-25 26.646 69,780 +44,612 0.02% 1,859,355
2013-01-28 2013-01-24 25.884 25,168 -15,740 0.01% 651,437
2013-01-25 2013-01-23 26.303 40,908 +4,722 0.01% 1,075,998
2013-01-24 2013-01-22 26.646 36,186 -524 0.01% 964,211
2013-01-23 2013-01-21 26.837 36,710 -3,673 0.01% 985,170
2013-01-22 2013-01-18 26.837 40,383 -8,919 0.01% 1,083,741
2013-01-21 2013-01-17 27.142 49,302 +25,105 0.01% 1,338,132
2013-01-18 2013-01-16 27.446 24,197 -8,316 0.01% 664,123
2013-01-17 2013-01-15 25.998 32,513 -19,412 0.01% 845,270
2013-01-16 2013-01-14 25.579 51,925 -3,673 0.01% 1,328,169
2013-01-15 2013-01-11 25.236 55,598 +1,049 0.01% 1,403,044
2013-01-14 2013-01-10 25.922 54,549 -25,183 0.01% 1,414,002
2013-01-11 2013-01-09 25.464 79,732 -6,296 0.02% 2,030,315
2013-01-10 2013-01-08 25.464 86,028 -109,129 0.02% 2,190,638
2013-01-09 2013-01-07 25.693 195,157 +137,985 0.04% 5,014,161
2013-01-08 2013-01-04 24.435 57,172 -225,078 0.01% 1,396,998
2013-01-07 2013-01-03 25.350 282,250 +3,148 0.07% 7,155,004
2013-01-04 2013-01-02 25.426 279,102 -40,939 0.06% 7,096,481
2013-01-03 2012-12-31 24.969 320,041 +16,789 0.07% 7,991,001
2013-01-02 2012-12-27 24.130 303,252 -66,107 0.07% 7,317,482
2012-12-28 2012-12-24 24.130 369,359 -43,547 0.09% 8,912,646
2012-12-27 2012-12-20 24.321 412,906 +15,740 0.10% 10,042,137
2012-12-21 2012-12-19 24.130 397,166 -54,040 0.09% 9,583,630
2012-12-20 2012-12-18 24.511 451,206 +6,352 0.10% 11,059,618
2012-12-19 2012-12-17 24.626 444,854 -11,543 0.10% 10,954,796
2012-12-18 2012-12-14 24.626 456,397 +36,202 0.11% 11,239,049
2012-12-17 2012-12-13 24.054 420,195 -1,050 0.10% 10,107,285
2012-12-14 2012-12-12 24.359 421,245 -2,623 0.10% 10,261,005
2012-12-13 2012-12-11 23.825 423,868 +9,444 0.10% 10,098,687
2012-12-12 2012-12-10 23.939 414,424 -19,937 0.10% 9,921,077
2012-12-11 2012-12-07 23.177 434,361 +2,623 0.10% 10,067,199
2012-12-10 2012-12-06 22.529 431,738 +11,018 0.10% 9,726,622
2012-12-07 2012-12-05 22.415 420,720 +18,363 0.10% 9,430,284
2012-12-06 2012-12-04 21.614 402,357 +9,388 0.09% 8,696,588
2012-12-05 2012-12-03 21.728 392,969 +96,537 0.09% 8,538,615
2012-12-04 2012-11-30 22.224 296,432 +28,332 0.07% 6,587,914
2012-12-03 2012-11-29 22.338 268,100 -2,099 0.06% 5,988,923
2012-11-30 2012-11-28 22.377 270,199 +4,197 0.06% 6,046,111
2012-11-29 2012-11-27 22.453 266,002 +2,624 0.06% 5,972,477
2012-11-28 2012-11-26 22.605 263,378 -2,624 0.06% 5,953,721
2012-11-27 2012-11-23 22.529 266,002 -3,148 0.06% 5,992,757
2012-11-26 2012-11-22 22.453 269,150 -1,574 0.06% 6,043,158
2012-11-23 2012-11-21 22.453 270,724 +2,099 0.06% 6,078,499
2012-11-22 2012-11-20 22.948 268,625 -2,623 0.06% 6,164,491
2012-11-21 2012-11-19 22.720 271,248 +8,919 0.06% 6,162,644
2012-11-20 2012-11-16 22.720 262,329 -4,722 0.06% 5,960,008
2012-11-19 2012-11-15 22.453 267,051 +14,690 0.06% 5,996,030
2012-11-16 2012-11-14 22.224 252,361 +12,067 0.06% 5,608,479
2012-11-15 2012-11-13 21.957 240,294 +7,346 0.06% 5,276,181
2012-11-14 2012-11-12 22.110 232,948 +2,623 0.05% 5,150,403
2012-11-12 2012-11-08 22.224 230,325 -3,148 0.05% 5,118,750
2012-11-09 2012-11-07 23.063 233,473 +16,264 0.05% 5,384,511
2012-11-08 2012-11-06 23.406 217,209 +525 0.05% 5,083,940
2012-11-07 2012-11-05 23.253 216,684 -2,623 0.05% 5,038,612
2012-11-06 2012-11-02 23.825 219,307 -1,050 0.05% 5,225,006
2012-11-05 2012-11-01 23.939 220,357 -1,574 0.05% 5,275,222
2012-11-02 2012-10-31 23.634 221,931 +4,722 0.05% 5,245,223
2012-10-29 2012-10-25 23.330 217,209 -5,771 0.05% 5,067,380
2012-10-26 2012-10-24 23.825 222,980 +136,936 0.05% 5,312,515
2012-10-25 2012-10-22 22.605 86,044 -6,821 0.02% 1,945,045
2012-10-19 2012-10-17 21.004 92,865 -5,246 0.02% 1,950,554
2012-10-18 2012-10-16 20.699 98,111 -2,099 0.02% 2,030,822
2012-10-16 2012-10-12 21.035 100,210 +525 0.02% 2,107,900
2012-10-15 2012-10-11 21.035 99,685 +1,229 0.02% 2,096,857
2012-10-12 2012-10-10 21.189 98,456 +1,036 0.02% 2,086,205
2012-10-11 2012-10-09 21.421 97,420 +9,327 0.02% 2,086,813
2012-10-10 2012-10-08 21.189 88,093 +2,591 0.02% 1,866,622
2012-10-09 2012-10-05 21.730 85,502 -2,591 0.02% 1,857,921
2012-10-08 2012-10-04 21.112 88,093 +519 0.02% 1,859,821
2012-10-05 2012-10-03 21.228 87,574 -1,037 0.02% 1,859,004
2012-10-04 2012-09-28 21.537 88,611 -1,036 0.02% 1,908,378
2012-10-03 2012-09-27 21.073 89,647 -1,555 0.02% 1,889,170
2012-09-25 2012-09-21 21.228 91,202 -518 0.02% 1,936,019
2012-09-24 2012-09-20 21.228 91,720 -518 0.02% 1,947,015
2012-09-19 2012-09-17 21.228 92,238 -518 0.02% 1,958,011
2012-09-12 2012-09-10 21.228 92,756 +1,036 0.02% 1,969,007
2012-09-10 2012-09-06 21.228 91,720 +1,037 0.02% 1,947,015
2012-09-05 2012-09-03 22.463 90,683 +7,254 0.02% 2,037,002
2012-09-04 2012-08-31 22.540 83,429 +3,109 0.02% 1,880,496
2012-09-03 2012-08-30 22.965 80,320 +25,392 0.02% 1,844,519
2012-08-31 2012-08-29 23.698 54,928 +4,663 0.01% 1,301,681
2012-08-30 2012-08-28 24.123 50,265 +4,146 0.01% 1,212,518
2012-08-21 2012-08-17 22.308 46,119 +1,036 0.01% 1,028,846
2012-08-15 2012-08-13 22.386 45,083 -6,736 0.01% 1,009,214
2012-08-13 2012-08-09 22.193 51,819 -2,591 0.01% 1,150,004
2012-08-10 2012-08-08 22.193 54,410 -2,073 0.01% 1,207,505
2012-08-09 2012-08-07 21.768 56,483 +140 0.01% 1,229,531
2012-08-01 2012-07-30 21.035 56,343 +10,364 0.01% 1,185,165
2012-07-31 2012-07-27 20.919 45,979 +4,145 0.01% 961,837
2012-07-27 2012-07-25 20.842 41,834 +5,700 0.01% 871,898
2012-07-26 2012-07-24 20.610 36,134 +1,555 0.01% 744,732
2012-07-25 2012-07-23 21.421 34,579 +1,036 0.01% 740,710
2012-07-23 2012-07-19 21.614 33,543 +7,255 0.01% 724,991
2012-07-20 2012-07-18 21.923 26,288 +12,955 0.01% 576,300
2012-07-19 2012-07-17 22.579 13,333 +8,809 0.00% 301,041
2012-07-18 2012-07-16 23.042 4,524 -21,246 0.00% 104,241
2012-07-17 2012-07-13 23.505 25,770 +24,355 0.01% 605,723
2012-07-16 2012-07-12 24.856 1,415 -10,364 0.00% 35,171
2012-07-13 2012-07-11 24.277 11,779 -13,991 0.00% 285,958
2012-07-12 2012-07-10 22.270 25,770 -33,682 0.01% 573,895
2012-07-10 2012-07-06 23.003 59,452 +1,036 0.01% 1,367,588
2012-07-09 2012-07-05 21.575 58,416 +1,037 0.01% 1,260,335
2012-07-06 2012-07-04 21.730 57,379 +4,145 0.01% 1,246,820
2012-07-05 2012-07-03 21.459 53,234 -140 0.01% 1,142,369
2012-07-04 2012-06-29 21.498 53,374 +1,036 0.01% 1,147,433
2012-07-03 2012-06-28 21.266 52,338 -165,302 0.01% 1,113,041
2012-06-29 2012-06-27 21.305 217,640 -3,109 0.05% 4,636,821
2012-06-28 2012-06-26 21.228 220,749 -12,954 0.05% 4,686,018
2012-06-27 2012-06-25 20.880 233,703 +518 0.05% 4,879,823
2012-06-26 2012-06-22 21.382 233,185 +6,218 0.05% 4,986,007
2012-06-22 2012-06-20 22.424 226,967 +77,728 0.05% 5,089,573
2012-06-20 2012-06-18 22.772 149,239 +17,101 0.03% 3,398,419
2012-06-19 2012-06-15 22.733 132,138 -15,546 0.03% 3,003,901
2012-06-18 2012-06-14 22.231 147,684 +24,873 0.03% 3,283,208
2012-06-15 2012-06-13 22.116 122,811 +45,600 0.03% 2,716,029
2012-06-14 2012-06-12 21.421 77,211 -3,627 0.02% 1,653,921
2012-06-13 2012-06-11 21.421 80,838 -7,255 0.02% 1,731,614
2012-06-11 2012-06-07 20.919 88,093 +519 0.02% 1,842,821
2012-06-08 2012-06-06 20.958 87,574 +3,627 0.02% 1,835,344
2012-06-07 2012-06-05 20.958 83,947 -1,036 0.02% 1,759,331
2012-06-06 2012-06-04 20.687 84,983 +7,772 0.02% 1,758,083
2012-06-04 2012-05-31 23.637 77,211 -5,181 0.02% 1,825,004
2012-06-01 2012-05-30 23.557 82,392 +2,712 0.02% 1,940,930
2012-05-30 2012-05-28 22.566 79,680 +3,025 0.02% 1,798,042
2012-05-29 2012-05-25 22.764 76,655 -1,008 0.02% 1,744,981
2012-05-28 2012-05-24 22.804 77,663 -25,757 0.02% 1,771,007
2012-05-25 2012-05-23 22.645 103,420 -14,121 0.02% 2,341,957
2012-05-24 2012-05-22 22.923 117,541 +29,250 0.03% 2,694,360
2012-05-23 2012-05-21 22.011 88,291 +2,521 0.02% 1,943,335
2012-05-22 2012-05-18 20.860 85,770 +3,530 0.02% 1,789,202
2012-05-21 2012-05-17 22.328 82,240 -48,413 0.02% 1,836,242
2012-05-18 2012-05-16 21.495 130,653 -504 0.03% 2,808,387
2012-05-17 2012-05-15 21.455 131,157 -1,513 0.03% 2,814,019
2012-05-16 2012-05-14 21.416 132,670 -1,009 0.03% 2,841,220
2012-05-15 2012-05-11 21.336 133,679 +17,147 0.03% 2,852,225
2012-05-14 2012-05-10 21.098 116,532 +13,616 0.03% 2,458,641
2012-05-11 2012-05-09 21.535 102,916 +2,521 0.02% 2,216,262
2012-05-09 2012-05-07 22.328 100,395 +10,591 0.02% 2,241,604
2012-05-07 2012-05-03 23.676 89,804 +25,215 0.02% 2,126,221
2012-05-04 2012-05-02 23.954 64,589 +1,008 0.02% 1,547,155
2012-05-02 2012-04-27 23.835 63,581 -6,051 0.02% 1,515,445
2012-04-30 2012-04-26 23.637 69,632 -3,026 0.02% 1,645,862
2012-04-27 2012-04-25 23.399 72,658 -1,513 0.02% 1,700,097
2012-04-26 2012-04-24 23.399 74,171 -19,668 0.02% 1,735,499
2012-04-25 2012-04-23 23.280 93,839 -5,547 0.02% 2,184,539
2012-04-24 2012-04-20 23.399 99,386 -2,017 0.02% 2,325,496
2012-04-23 2012-04-19 23.081 101,403 +2,017 0.02% 2,340,519
2012-04-20 2012-04-18 23.081 99,386 -3,026 0.02% 2,293,964
2012-04-19 2012-04-17 23.121 102,412 +10,086 0.02% 2,367,869
2012-04-18 2012-04-16 22.566 92,326 -75,544 0.02% 2,083,409
2012-04-17 2012-04-13 22.407 167,870 +5,950 0.04% 3,761,490
2012-04-16 2012-04-12 22.486 161,920 -2,521 0.04% 3,641,010
2012-04-12 2012-04-10 22.605 164,441 -11,095 0.04% 3,717,263
2012-04-11 2012-04-05 22.764 175,536 -70,602 0.04% 3,995,917
2012-04-10 2012-04-03 23.438 246,138 -51,439 0.06% 5,769,052
2012-04-05 2012-04-02 23.399 297,577 -2,007 0.07% 6,962,893
2012-04-03 2012-03-30 23.319 299,584 -7,779 0.07% 6,986,092
2012-04-02 2012-03-29 23.002 307,363 +91,027 0.07% 7,069,976
2012-03-30 2012-03-28 23.875 216,336 +2,269 0.05% 5,164,920
2012-03-29 2012-03-27 25.461 214,067 +14,625 0.05% 5,450,334
2012-03-28 2012-03-26 24.231 199,442 -47,656 0.05% 4,832,770
2012-03-27 2012-03-23 24.073 247,098 +39,335 0.06% 5,948,346
2012-03-26 2012-03-22 25.342 207,763 +5,043 0.05% 5,265,109
2012-03-23 2012-03-21 25.501 202,720 -14,120 0.05% 5,169,469
2012-03-22 2012-03-20 24.628 216,840 -41,101 0.05% 5,340,345
2012-03-21 2012-03-19 25.501 257,941 +10,086 0.06% 6,577,634
2012-03-20 2012-03-16 26.770 247,855 +5,547 0.06% 6,634,983
2012-03-19 2012-03-15 27.127 242,308 +8,573 0.06% 6,572,978
2012-03-16 2012-03-14 27.166 233,735 +5,547 0.06% 6,349,692
2012-03-15 2012-03-13 27.404 228,188 +2,018 0.05% 6,253,299
2012-03-14 2012-03-12 27.642 226,170 -1,009 0.05% 6,251,815
2012-03-13 2012-03-09 27.285 227,179 -97,733 0.05% 6,198,619
2012-03-12 2012-03-08 26.611 324,912 +84,117 0.08% 8,646,226
2012-03-09 2012-03-07 26.135 240,795 -3,025 0.06% 6,293,195
2012-03-08 2012-03-06 26.016 243,820 +11,094 0.06% 6,343,245
2012-03-07 2012-03-05 27.127 232,726 -31,267 0.06% 6,313,052
2012-03-06 2012-03-02 27.364 263,993 +38,327 0.06% 7,224,035
2012-03-05 2012-03-01 27.642 225,666 -75,151 0.05% 6,237,883
2012-03-02 2012-02-29 28.832 300,817 +40,054 0.07% 8,673,115
2012-03-01 2012-02-28 29.665 260,763 +18,155 0.06% 7,735,456
2012-02-29 2012-02-27 27.246 242,608 -78,885 0.06% 6,609,981
2012-02-28 2012-02-24 27.364 321,493 +34,797 0.08% 8,797,493
2012-02-27 2012-02-23 26.373 286,696 -31,267 0.07% 7,561,041
2012-02-24 2012-02-22 26.532 317,963 -1,804 0.08% 8,436,087
2012-02-23 2012-02-21 25.818 319,767 -54,426 0.08% 8,255,682
2012-02-22 2012-02-20 25.976 374,193 -569,005 0.09% 9,720,202
2012-02-21 2012-02-17 25.818 943,198 +387,053 0.23% 24,351,302
2012-02-20 2012-02-16 26.016 556,145 +195,568 0.13% 14,468,723
2012-02-17 2012-02-15 27.444 360,577 +42,324 0.09% 9,895,607
2012-02-16 2012-02-14 26.651 318,253 -179,784 0.08% 8,481,645
2012-02-15 2012-02-13 27.801 498,037 +32,780 0.12% 13,845,797
2012-02-14 2012-02-10 27.840 465,257 -185,597 0.11% 12,952,940
2012-02-13 2012-02-09 27.761 650,854 +407,276 0.16% 18,068,411
2012-02-10 2012-02-08 26.611 243,578 -20,677 0.06% 6,481,849
2012-02-09 2012-02-07 26.254 264,255 -811,878 0.06% 6,937,764
2012-02-08 2012-02-06 26.730 1,076,133 +850,205 0.26% 28,764,987
2012-02-07 2012-02-03 25.699 225,928 -2,018 0.05% 5,806,085
2012-02-06 2012-02-02 23.240 227,946 -94,599 0.05% 5,297,463
2012-02-03 2012-02-01 22.367 322,545 +20,677 0.08% 7,214,525
2012-02-02 2012-01-31 22.169 301,868 +1,513 0.07% 6,692,174
2012-02-01 2012-01-30 22.209 300,355 -1,009 0.07% 6,670,544
2012-01-31 2012-01-27 22.605 301,364 -111,955 0.07% 6,812,469
2012-01-30 2012-01-26 22.804 413,319 +128,066 0.10% 9,425,221
2012-01-27 2012-01-20 21.971 285,253 +67,898 0.07% 6,267,269
2012-01-26 2012-01-19 21.773 217,355 +22,951 0.05% 4,732,388
2012-01-20 2012-01-18 21.376 194,404 -258 0.05% 4,155,586
2012-01-19 2012-01-17 21.416 194,662 +2,522 0.05% 4,168,821
2012-01-18 2012-01-16 21.297 192,140 -2,522 0.05% 4,091,951
2012-01-17 2012-01-13 21.376 194,662 +1,513 0.05% 4,161,101
2012-01-16 2012-01-12 21.654 193,149 -68,585 0.05% 4,182,380
2012-01-13 2012-01-11 22.011 261,734 +7,060 0.06% 5,760,915
2012-01-12 2012-01-10 22.169 254,674 +181,045 0.06% 5,645,920
2012-01-11 2012-01-09 22.526 73,629 +1,009 0.02% 1,658,577
2012-01-10 2012-01-06 22.685 72,620 -36,814 0.02% 1,647,368
2012-01-09 2012-01-05 22.605 109,434 +79,175 0.03% 2,473,805
2012-01-06 2012-01-04 22.011 30,259 +2,018 0.01% 666,018
2012-01-05 2012-01-03 22.288 28,241 +504 0.01% 629,441
2012-01-04 2011-12-30 21.852 27,737 -3,379 0.01% 606,107
2012-01-03 2011-12-29 21.852 31,116 -1,866 0.01% 679,945
2011-12-30 2011-12-28 21.892 32,982 +13,314 0.01% 722,029
2011-12-29 2011-12-23 21.931 19,668 -8,069 0.00% 431,344
2011-12-28 2011-12-22 21.693 27,737 +10,086 0.01% 601,707
2011-12-23 2011-12-21 22.407 17,651 -72,620 0.00% 395,509
2011-12-21 2011-12-19 22.011 90,271 -2,521 0.02% 1,986,916
2011-12-20 2011-12-16 21.455 92,792 +6,051 0.02% 1,990,885
2011-12-19 2011-12-15 21.376 86,741 -24,206 0.02% 1,854,178
2011-12-16 2011-12-14 21.376 110,947 +90,774 0.03% 2,371,607
2011-12-15 2011-12-13 21.574 20,173 -19,667 0.00% 435,219
2011-12-14 2011-12-12 21.614 39,840 -28,746 0.01% 861,101
2011-12-13 2011-12-09 21.931 68,586 -6,051 0.02% 1,504,177
2011-12-12 2011-12-08 22.288 74,637 +5,547 0.02% 1,663,523
2011-12-09 2011-12-07 23.081 69,090 -47,405 0.02% 1,594,691
2011-12-08 2011-12-06 22.328 116,495 +4,148 0.03% 2,601,082
2011-12-07 2011-12-05 23.200 112,347 -138,179 0.03% 2,606,488
2011-12-06 2011-12-02 22.685 250,526 -636,733 0.06% 5,683,124
2011-12-05 2011-12-01 22.130 887,259 -224,415 0.21% 19,634,640
2011-12-02 2011-11-30 21.416 1,111,674 +1,026,951 0.27% 23,807,267
2011-12-01 2011-11-29 22.130 84,723 -45,892 0.02% 1,874,882
2011-11-30 2011-11-28 20.623 130,615 -1,009 0.03% 2,693,610
2011-11-29 2011-11-25 20.028 131,624 -2,017 0.03% 2,636,118
2011-11-28 2011-11-24 19.909 133,641 -59,003 0.03% 2,660,613
2011-11-25 2011-11-23 19.988 192,644 -20,677 0.05% 3,850,564
2011-11-24 2011-11-22 20.226 213,321 +91,279 0.05% 4,314,616
2011-11-23 2011-11-21 19.988 122,042 -9,077 0.03% 2,439,373
2011-11-22 2011-11-18 19.948 131,119 -333,345 0.03% 2,615,604
2011-11-21 2011-11-17 19.869 464,464 -342,422 0.11% 9,228,436
2011-11-18 2011-11-16 19.988 806,886 +493,713 0.19% 16,128,020
2011-11-17 2011-11-15 21.297 313,173 +94,809 0.08% 6,669,556
2011-11-16 2011-11-14 21.098 218,364 -55,977 0.05% 4,607,136
2011-11-15 2011-11-11 19.611 274,341 -2,018 0.07% 5,380,162
2011-11-14 2011-11-10 19.770 276,359 -49,421 0.07% 5,463,577
2011-11-11 2011-11-09 20.623 325,780 -7,061 0.08% 6,718,404
2011-11-10 2011-11-08 20.385 332,841 -45,891 0.08% 6,784,819
2011-11-09 2011-11-07 21.178 378,732 +2,521 0.09% 8,020,687
2011-11-08 2011-11-04 21.297 376,211 -4,034 0.09% 8,012,058
2011-11-07 2011-11-03 20.266 380,245 +28,241 0.09% 7,705,889
2011-11-04 2011-11-02 20.147 352,004 +52,952 0.08% 7,091,688
2011-11-03 2011-11-01 20.979 299,052 +73,628 0.07% 6,273,945
2011-11-02 2011-10-31 21.812 225,424 +8,069 0.05% 4,917,011
2011-11-01 2011-10-28 22.962 217,355 -29,754 0.05% 4,990,988
2011-10-31 2011-10-27 21.812 247,109 +76,654 0.06% 5,390,010
2011-10-28 2011-10-26 21.098 170,455 +38,831 0.04% 3,596,331
2011-10-27 2011-10-25 21.336 131,624 -13,112 0.03% 2,808,379
2011-10-26 2011-10-24 20.741 144,736 -22,693 0.03% 3,002,041
2011-10-25 2011-10-21 20.424 167,429 -1,009 0.04% 3,419,607
2011-10-24 2011-10-20 19.433 168,438 -41,352 0.04% 3,273,215
2011-10-21 2011-10-19 20.741 209,790 -11,095 0.05% 4,351,358
2011-10-20 2011-10-18 19.829 220,885 +75,141 0.05% 4,380,005
2011-10-19 2011-10-17 21.931 145,744 +8,574 0.03% 3,196,349
2011-10-18 2011-10-14 22.518 137,170 +4,034 0.03% 3,088,830
2011-10-17 2011-10-13 23.080 133,136 -36,772 0.03% 3,072,807
2011-10-14 2011-10-12 21.956 169,908 -86,199 0.04% 3,730,552
2011-10-13 2011-10-11 20.752 256,107 -25,412 0.06% 5,314,764
2011-10-12 2011-10-10 19.347 281,519 -7,474 0.07% 5,446,616
2011-10-11 2011-10-07 19.187 288,993 +9,966 0.07% 5,544,817
2011-10-10 2011-10-06 18.585 279,027 -27,405 0.07% 5,185,602
2011-10-07 2011-10-04 18.063 306,432 +33,384 0.07% 5,535,013
2011-10-06 2011-10-03 18.083 273,048 -48,332 0.07% 4,937,485
2011-10-04 2011-09-30 19.347 321,380 -38,864 0.08% 6,217,816
2011-10-03 2011-09-28 19.227 360,244 -4,802 0.09% 6,926,347
2011-09-30 2011-09-27 18.705 365,046 +69,576 0.09% 6,828,188
2011-09-28 2011-09-26 17.661 295,470 +61,286 0.07% 5,218,408
2011-09-27 2011-09-23 18.063 234,184 -40,359 0.06% 4,230,013
2011-09-26 2011-09-22 18.364 274,543 +125,562 0.07% 5,041,659
2011-09-23 2011-09-21 20.712 148,981 -21,425 0.04% 3,085,692
2011-09-22 2011-09-20 20.792 170,406 -36,872 0.04% 3,543,126
2011-09-21 2011-09-19 20.632 207,278 +47,335 0.05% 4,276,498
2011-09-20 2011-09-16 21.073 159,943 -72,746 0.04% 3,370,517
2011-09-19 2011-09-15 19.829 232,689 -63,777 0.06% 4,613,970
2011-09-16 2011-09-14 19.708 296,466 -224,716 0.07% 5,842,899
2011-09-15 2011-09-12 19.929 521,182 -124,566 0.13% 10,386,773
2011-09-14 2011-09-09 20.752 645,748 -235,180 0.16% 13,400,642
2011-09-12 2011-09-08 20.953 880,928 -17,937 0.21% 18,457,926
2011-09-09 2011-09-07 20.873 898,865 +19,930 0.22% 18,761,597
2011-09-08 2011-09-06 20.832 878,935 +141,009 0.21% 18,310,327
2011-09-07 2011-09-05 21.836 737,926 -267,169 0.18% 16,113,270
2011-09-06 2011-09-02 22.839 1,005,095 +41,854 0.24% 22,955,744
2011-09-05 2011-09-01 24.164 963,241 +151,970 0.23% 23,275,737
2011-09-02 2011-08-31 22.318 811,271 -138,517 0.20% 18,105,592
2011-09-01 2011-08-30 19.989 949,788 -13,951 0.23% 18,985,761
2011-08-31 2011-08-29 19.829 963,739 -52,816 0.23% 19,109,898
2011-08-30 2011-08-26 19.468 1,016,555 +138,517 0.25% 19,789,946
2011-08-29 2011-08-25 20.050 878,038 +214,253 0.21% 17,604,382
2011-08-26 2011-08-24 19.407 663,785 +31,889 0.16% 12,882,374
2011-08-25 2011-08-23 19.247 631,896 +89,687 0.15% 12,162,034
2011-08-24 2011-08-22 19.407 542,209 +3,488 0.13% 10,522,894
2011-08-23 2011-08-19 20.190 538,721 +22,920 0.13% 10,876,868
2011-08-22 2011-08-18 20.712 515,801 +75,736 0.13% 10,683,262
2011-08-19 2011-08-17 20.592 440,065 +10,463 0.11% 9,061,627
2011-08-18 2011-08-16 20.672 429,602 -3,787 0.10% 8,880,665
2011-08-17 2011-08-15 20.672 433,389 +109,618 0.11% 8,958,950
2011-08-16 2011-08-12 20.712 323,771 -93,275 0.08% 6,705,940
2011-08-15 2011-08-11 20.712 417,046 +113,106 0.10% 8,637,850
2011-08-12 2011-08-10 21.113 303,940 -74,739 0.07% 6,417,200
2011-08-11 2011-08-09 20.712 378,679 +82,213 0.09% 7,843,193
2011-08-10 2011-08-08 21.194 296,466 -8,471 0.07% 6,283,199
2011-08-09 2011-08-05 21.956 304,937 -24,414 0.07% 6,695,291
2011-08-08 2011-08-04 22.358 329,351 +14,948 0.08% 7,363,532
2011-08-05 2011-08-03 22.478 314,403 -51,820 0.08% 7,067,189
2011-08-04 2011-08-02 24.084 366,223 +30,892 0.09% 8,820,005
2011-08-03 2011-08-01 26.291 335,331 -65,172 0.08% 8,816,313
2011-08-02 2011-07-29 26.452 400,503 +102,642 0.10% 10,594,078
2011-08-01 2011-07-28 26.773 297,861 -52,816 0.07% 7,974,647
2011-07-29 2011-07-27 26.572 350,677 +14,948 0.09% 9,318,312
2011-07-28 2011-07-26 26.733 335,729 -28,899 0.08% 8,975,013
2011-07-27 2011-07-25 26.813 364,628 -148,981 0.09% 9,776,839
2011-07-26 2011-07-22 27.295 513,609 -168,911 0.12% 14,018,887
2011-07-25 2011-07-21 27.134 682,520 -220,232 0.17% 18,519,705
2011-07-22 2011-07-20 27.937 902,752 +130,047 0.22% 25,220,267
2011-07-21 2011-07-19 28.660 772,705 -68,262 0.19% 22,145,420
2011-07-20 2011-07-18 28.700 840,967 +55,805 0.20% 24,135,538
2011-07-19 2011-07-15 28.298 785,162 -1,594 0.19% 22,218,788
2011-07-18 2011-07-14 28.138 786,756 -103,140 0.19% 22,137,576
2011-07-15 2011-07-13 27.496 889,896 +94,669 0.22% 24,468,188
2011-07-14 2011-07-12 27.656 795,227 -9,634 0.19% 21,992,891
2011-07-13 2011-07-11 28.700 804,861 +20,322 0.20% 23,099,305
2011-07-12 2011-07-08 30.105 784,539 -18,162 0.19% 23,618,254
2011-07-11 2011-07-07 31.148 802,701 +30,394 0.19% 25,002,735
2011-07-08 2011-07-06 31.108 772,307 -6,975 0.19% 24,025,015
2011-07-07 2011-07-05 31.630 779,282 +1,495 0.19% 24,648,633
2011-07-06 2011-07-04 33.236 777,787 -98,656 0.19% 25,850,146
2011-07-05 2011-06-30 30.948 876,443 -136,026 0.21% 27,123,769
2011-07-04 2011-06-29 29.061 1,012,469 -24,913 0.25% 29,423,361
2011-06-30 2011-06-28 27.736 1,037,382 +996 0.25% 28,773,238
2011-06-29 2011-06-27 27.295 1,036,386 +30,394 0.25% 28,288,013
2011-06-28 2011-06-24 28.058 1,005,992 +45,342 0.24% 28,225,633
2011-06-27 2011-06-23 27.536 960,650 +26,906 0.23% 26,452,169
2011-06-24 2011-06-22 28.298 933,744 -43,847 0.23% 26,423,414
2011-06-23 2011-06-21 28.539 977,591 +21,924 0.24% 27,899,652
2011-06-22 2011-06-20 28.900 955,667 +38,366 0.23% 27,619,198
2011-06-21 2011-06-17 28.660 917,301 -32,885 0.22% 26,289,484
2011-06-20 2011-06-16 27.937 950,186 +121,576 0.23% 26,545,435
2011-06-17 2011-06-15 30.747 828,610 -4,485 0.20% 25,477,155
2011-06-16 2011-06-14 31.750 833,095 -10,463 0.20% 26,451,055
2011-06-15 2011-06-13 31.911 843,558 -42,352 0.20% 26,918,699
2011-06-14 2011-06-10 31.630 885,910 +15,944 0.21% 28,021,269
2011-06-13 2011-06-09 32.232 869,966 +20,927 0.21% 28,040,762
2011-06-10 2011-06-08 34.159 849,039 +24,913 0.21% 29,002,083
2011-06-09 2011-06-07 36.126 824,126 +997 0.20% 29,772,007
2011-06-07 2011-06-02 36.647 823,129 -18,436 0.20% 30,165,510
2011-06-03 2011-06-01 36.928 841,565 -10,463 0.20% 31,077,600
2011-06-02 2011-05-31 36.888 852,028 -11,959 0.21% 31,429,782
2011-06-01 2011-05-30 37.169 863,987 -4,982 0.21% 32,113,688
2011-05-31 2011-05-27 36.647 868,969 -14,948 0.21% 31,845,425
2011-05-30 2011-05-26 35.724 883,917 -16,941 0.21% 31,577,190
2011-05-27 2011-05-25 35.162 900,858 +16,442 0.22% 31,676,153
2011-05-26 2011-05-24 35.162 884,416 -498 0.21% 31,098,016
2011-05-24 2011-05-20 37.843 884,914 -83,023 0.21% 33,488,132
2011-05-23 2011-05-19 38.498 967,937 -206,786 0.24% 37,263,603
2011-05-20 2011-05-18 39.153 1,174,723 -208,254 0.29% 45,993,402
2011-05-19 2011-05-17 38.334 1,382,977 -7,332 0.34% 53,015,477
2011-05-18 2011-05-16 38.457 1,390,309 -51,330 0.34% 53,467,185
2011-05-17 2011-05-13 39.562 1,441,639 -559,742 0.36% 57,033,645
2011-05-16 2011-05-12 40.257 2,001,381 +20,953 0.50% 80,569,932
2011-05-13 2011-05-11 41.321 1,980,428 +33,242 0.49% 81,833,016
2011-05-12 2011-05-09 41.525 1,947,186 +1,133,239 0.48% 80,857,742
2011-05-11 2011-05-06 40.053 813,947 +14,666 0.20% 32,600,702
2011-05-09 2011-05-05 39.234 799,281 -16,621 0.20% 31,359,290
2011-05-06 2011-05-04 38.866 815,902 -11,244 0.20% 31,710,985
2011-05-05 2011-05-03 38.089 827,146 -11,244 0.20% 31,505,036
2011-05-04 2011-04-29 38.498 838,390 +29,820 0.21% 32,276,307
2011-05-03 2011-04-28 38.498 808,570 -31,775 0.20% 31,128,298
2011-04-29 2011-04-27 38.907 840,345 -2,933 0.21% 32,695,371
2011-04-28 2011-04-26 39.684 843,278 -45,464 0.21% 33,464,985
2011-04-27 2011-04-21 39.684 888,742 -42,042 0.22% 35,269,197
2011-04-26 2011-04-20 39.316 930,784 +17,847 0.23% 36,594,888
2011-04-21 2011-04-19 39.234 912,937 +110,723 0.23% 35,818,512
2011-04-20 2011-04-18 38.007 802,214 +523,077 0.20% 30,489,765
2011-04-18 2011-04-14 38.866 279,137 +37,153 0.07% 10,848,986
2011-04-15 2011-04-13 39.153 241,984 -20,043 0.06% 9,474,291
2011-04-14 2011-04-12 39.234 262,027 +2,444 0.06% 10,280,465
2011-04-13 2011-04-11 40.094 259,583 +7,333 0.06% 10,407,597
2011-04-12 2011-04-08 40.380 252,250 -70,884 0.06% 10,185,831
2011-04-11 2011-04-07 41.116 323,134 -97,283 0.08% 13,286,079
2011-04-08 2011-04-06 40.789 420,417 -106,082 0.10% 17,148,398
2011-04-07 2011-04-04 40.912 526,499 +33,731 0.13% 21,539,999
2011-04-06 2011-04-01 41.525 492,768 +38,466 0.12% 20,462,405
2011-04-04 2011-03-31 38.212 454,302 +173,209 0.11% 17,359,598
2011-04-01 2011-03-30 40.707 281,093 +68,929 0.07% 11,442,508
2011-03-31 2011-03-29 42.855 212,164 -10,266 0.05% 9,092,302
2011-03-30 2011-03-28 41.935 222,430 +14,020 0.06% 9,327,502
2011-03-29 2011-03-25 43.366 208,410 +67,619 0.05% 9,038,004
2011-03-28 2011-03-24 44.185 140,791 -67,951 0.03% 6,220,808
2011-03-25 2011-03-23 48.583 208,742 -2,444 0.05% 10,141,252
2011-03-24 2011-03-22 47.867 211,186 +20,043 0.05% 10,108,789
2011-03-23 2011-03-21 46.639 191,143 +12,221 0.05% 8,914,795
2011-03-22 2011-03-18 46.742 178,922 -108,526 0.04% 8,363,115
2011-03-21 2011-03-17 43.571 287,448 -136,391 0.07% 12,524,403
2011-03-18 2011-03-16 44.798 423,839 +258,605 0.10% 18,987,298
2011-03-17 2011-03-15 43.162 165,234 +5,378 0.04% 7,131,814
2011-03-16 2011-03-14 43.060 159,856 -38,620 0.04% 6,883,339
2011-03-15 2011-03-11 42.241 198,476 +7,822 0.05% 8,383,902
2011-03-14 2011-03-10 43.162 190,654 +22,487 0.05% 8,228,990
2011-03-11 2011-03-09 43.162 168,167 +5,866 0.04% 7,258,408
2011-03-10 2011-03-08 43.162 162,301 -3,422 0.04% 7,005,220
2011-03-09 2011-03-07 44.594 165,723 +22,977 0.04% 7,390,221
2011-03-08 2011-03-04 46.844 142,746 -9,289 0.04% 6,686,788
2011-03-07 2011-03-03 45.412 152,035 -24,442 0.04% 6,904,221
2011-03-04 2011-03-02 44.594 176,477 +27,376 0.04% 7,869,783
2011-03-03 2011-03-01 44.185 149,101 +20,043 0.04% 6,587,983
2011-03-02 2011-02-28 45.719 129,058 +14,665 0.03% 5,900,388
2011-03-01 2011-02-25 42.957 114,393 -4,399 0.03% 4,914,020
2011-02-28 2011-02-24 42.241 118,792 +1,955 0.03% 5,017,939
2011-02-25 2011-02-23 41.832 116,837 -1,466 0.03% 4,887,557
2011-02-24 2011-02-22 41.730 118,303 -8,800 0.03% 4,936,783
2011-02-23 2011-02-21 43.469 127,103 -237,095 0.03% 5,525,007
2011-02-22 2011-02-18 43.469 364,198 +215,097 0.09% 15,831,229
2011-02-21 2011-02-17 42.037 149,101 -1,467 0.04% 6,267,733
2011-02-18 2011-02-16 40.298 150,568 -10,266 0.04% 6,067,601
2011-02-17 2011-02-15 40.789 160,834 +42,042 0.04% 6,560,261
2011-02-16 2011-02-14 41.014 118,792 -45,386 0.03% 4,872,139
2011-02-15 2011-02-11 38.743 164,178 -86,606 0.04% 6,360,819
2011-02-14 2011-02-10 37.148 250,784 +57,197 0.06% 9,316,093
2011-02-11 2011-02-09 39.971 193,587 +4,888 0.05% 7,737,825
2011-02-10 2011-02-08 41.116 188,699 -8,310 0.05% 7,758,608
2011-02-09 2011-02-07 41.730 197,009 -16,622 0.05% 8,221,184
2011-02-08 2011-02-02 42.241 213,631 -12,221 0.05% 9,024,070
2011-02-07 2011-01-31 40.216 225,852 -19,065 0.06% 9,082,922
2011-02-01 2011-01-28 41.628 244,917 +29,820 0.06% 10,195,334
2011-01-31 2011-01-27 42.957 215,097 +4,400 0.05% 9,239,996
2011-01-28 2011-01-26 41.832 210,697 -14,666 0.05% 8,813,934
2011-01-27 2011-01-25 42.548 225,363 +69,418 0.06% 9,588,796
2011-01-26 2011-01-24 41.423 155,945 -5,378 0.04% 6,459,734
2011-01-25 2011-01-21 42.241 161,323 -32,264 0.04% 6,814,508
2011-01-24 2011-01-20 43.162 193,587 -2,934 0.05% 8,355,583
2011-01-21 2011-01-19 43.469 196,521 -23,465 0.05% 8,542,521
2011-01-20 2011-01-18 43.673 219,986 +18,088 0.05% 9,607,515
2011-01-19 2011-01-17 44.901 201,898 +14,666 0.05% 9,065,352
2011-01-18 2011-01-14 45.719 187,232 +7,821 0.05% 8,560,039
2011-01-17 2011-01-13 46.639 179,411 +2,934 0.04% 8,367,622
2011-01-14 2011-01-12 48.071 176,477 -17,599 0.04% 8,483,481
2011-01-13 2011-01-11 46.946 194,076 +23,954 0.05% 9,111,139
2011-01-12 2011-01-10 48.071 170,122 +10,266 0.04% 8,177,988
2011-01-11 2011-01-07 50.321 159,856 -63,552 0.04% 8,044,187
2011-01-10 2011-01-06 47.662 223,408 -49,863 0.06% 10,648,116
2011-01-07 2011-01-05 47.049 273,271 -34,220 0.07% 12,856,996
2011-01-06 2011-01-04 46.742 307,491 +3,422 0.08% 14,372,647
2011-01-05 2011-01-03 45.207 304,069 +489 0.08% 13,746,197
2011-01-04 2010-12-31 45.617 303,580 -21,999 0.08% 13,848,290
2010-12-30 2010-12-28 44.287 325,579 -57,685 0.08% 14,418,910
2010-12-29 2010-12-24 44.594 383,264 +92,394 0.09% 17,091,204
2010-12-28 2010-12-22 46.026 290,870 +24,932 0.07% 13,387,503
2010-12-23 2010-12-21 46.844 265,938 +65,995 0.07% 12,457,589
2010-12-22 2010-12-20 46.435 199,943 +19,066 0.05% 9,284,322
2010-12-21 2010-12-17 48.276 180,877 +12,710 0.04% 8,731,995
2010-12-20 2010-12-16 49.196 168,167 -3,911 0.04% 8,273,209
2010-12-17 2010-12-15 51.140 172,078 -48,397 0.04% 8,800,017
2010-12-16 2010-12-14 49.503 220,475 -18,576 0.05% 10,914,224
2010-12-15 2010-12-13 49.401 239,051 +57,685 0.06% 11,809,346
2010-12-14 2010-12-10 50.935 181,366 +24,443 0.04% 9,237,902
2010-12-13 2010-12-09 52.060 156,923 -28,843 0.04% 8,169,444
2010-12-10 2010-12-08 51.958 185,766 +53,775 0.05% 9,652,017
2010-12-09 2010-12-07 54.413 131,991 +8,799 0.03% 7,181,978
2010-12-08 2010-12-06 55.231 123,192 -489 0.03% 6,804,002
2010-12-07 2010-12-03 56.254 123,681 -1,955 0.03% 6,957,510
2010-12-06 2010-12-02 54.208 125,636 -7,333 0.03% 6,810,486
2010-12-03 2010-12-01 51.140 132,969 -87,506 0.03% 6,799,994
2010-12-02 2010-11-30 51.549 220,475 +9,778 0.05% 11,365,225
2010-12-01 2010-11-29 51.140 210,697 -17,599 0.05% 10,774,981
2010-11-30 2010-11-26 50.526 228,296 +43,508 0.06% 11,534,888
2010-11-29 2010-11-25 51.856 184,788 +34,220 0.05% 9,582,302
2010-11-26 2010-11-24 52.572 150,568 -3,422 0.04% 7,915,602
2010-11-25 2010-11-23 52.981 153,990 +28,843 0.04% 8,158,502
2010-11-24 2010-11-22 53.288 125,147 +17,598 0.03% 6,668,779
2010-11-23 2010-11-19 52.367 107,549 -66,484 0.03% 5,632,024
2010-11-22 2010-11-18 51.958 174,033 -6,844 0.04% 9,042,395
2010-11-19 2010-11-17 49.606 180,877 +9,288 0.04% 8,972,495
2010-11-18 2010-11-16 51.753 171,589 -20,043 0.04% 8,880,309
2010-11-17 2010-11-15 53.083 191,632 -110,971 0.05% 10,172,402
2010-11-16 2010-11-12 53.185 302,603 +39,598 0.07% 16,094,026
2010-11-15 2010-11-11 55.129 263,005 -12,222 0.07% 14,499,095
2010-11-12 2010-11-10 52.878 275,227 +21,021 0.07% 14,553,576
2010-11-11 2010-11-09 54.617 254,206 +48,886 0.06% 13,884,019
2010-11-10 2010-11-08 57.379 205,320 +75,284 0.05% 11,781,003
2010-11-09 2010-11-05 56.356 130,036 -1,457 0.03% 7,328,302
2010-11-08 2010-11-04 58.095 131,493 +3,911 0.03% 7,639,046
2010-11-05 2010-11-03 59.527 127,582 +3,910 0.03% 7,594,523
2010-11-04 2010-11-02 55.947 123,672 -1,955 0.03% 6,919,056
2010-11-03 2010-11-01 55.231 125,627 -15,164 0.03% 6,938,489
2010-11-02 2010-10-29 54.004 140,791 -64,040 0.03% 7,603,209
2010-11-01 2010-10-28 50.833 204,831 -4,889 0.05% 10,412,145
2010-10-29 2010-10-27 51.140 209,720 +3,422 0.05% 10,725,017
2010-10-28 2010-10-26 48.787 206,298 +4,889 0.05% 10,064,716
2010-10-27 2010-10-25 48.787 201,409 +6,844 0.05% 9,826,195
2010-10-25 2010-10-21 50.628 194,565 -8,311 0.05% 9,850,495
2010-10-22 2010-10-20 49.401 202,876 -9,972 0.05% 10,022,266
2010-10-21 2010-10-19 50.321 212,848 -7,333 0.05% 10,710,822
2010-10-20 2010-10-18 48.174 220,181 -3,911 0.05% 10,606,910
2010-10-19 2010-10-15 48.583 224,092 +489 0.06% 10,886,997
2010-10-18 2010-10-14 50.219 223,603 -9,288 0.06% 11,229,160
2010-10-15 2010-10-13 48.685 232,891 +3,128 0.06% 11,338,296
2010-10-14 2010-10-12 48.174 229,763 -7,333 0.06% 11,068,509
2010-10-13 2010-10-11 50.990 237,096 -5,377 0.06% 12,089,586
2010-10-12 2010-10-08 51.196 242,473 +30,903 0.06% 12,413,615
2010-10-11 2010-10-07 51.401 211,570 +11,673 0.05% 10,875,009
2010-10-07 2010-10-05 50.373 199,897 -973 0.05% 10,069,500
2010-10-06 2010-10-04 52.429 200,870 +1,946 0.05% 10,531,514
2010-10-05 2010-09-30 56.233 198,924 +16,458 0.05% 11,186,135
2010-10-04 2010-09-29 56.130 182,466 +13,697 0.05% 10,241,891
2010-09-29 2010-09-27 53.458 168,769 +486 0.04% 9,021,974
2010-09-28 2010-09-24 49.345 168,283 -973 0.04% 8,303,994
2010-09-27 2010-09-22 49.243 169,256 -10,155 0.04% 8,334,607
2010-09-24 2010-09-21 47.598 179,411 +9,669 0.04% 8,539,562
2010-09-22 2010-09-20 48.009 169,742 -11,187 0.04% 8,149,139
2010-09-21 2010-09-17 47.906 180,929 -2,432 0.04% 8,667,615
2010-09-20 2010-09-16 47.906 183,361 +487 0.05% 8,784,123
2010-09-17 2010-09-15 47.392 182,874 +21,400 0.05% 8,666,793
2010-09-16 2010-09-14 48.729 161,474 -59,823 0.04% 7,868,401
2010-09-15 2010-09-13 48.009 221,297 -2,918 0.06% 10,624,242
2010-09-14 2010-09-10 44.308 224,215 +58,364 0.06% 9,934,533
2010-09-13 2010-09-09 42.458 165,851 +6,079 0.04% 7,041,638
2010-09-10 2010-09-08 43.486 159,772 -8,025 0.04% 6,947,788
2010-09-09 2010-09-07 44.411 167,797 -7,295 0.04% 7,452,011
2010-09-08 2010-09-06 43.486 175,092 -14,591 0.04% 7,613,988
2010-09-07 2010-09-03 44.205 189,683 -6,809 0.05% 8,384,987
2010-09-06 2010-09-02 43.383 196,492 +26,263 0.05% 8,524,381
2010-09-03 2010-09-01 41.738 170,229 +6,810 0.04% 7,105,017
2010-09-02 2010-08-31 41.944 163,419 -2,432 0.04% 6,854,381
2010-08-31 2010-08-27 41.327 165,851 -701 0.04% 6,854,088
2010-08-30 2010-08-26 41.224 166,552 -4,163 0.04% 6,865,936
2010-08-27 2010-08-25 41.944 170,715 -19,455 0.04% 7,160,402
2010-08-26 2010-08-24 42.869 190,170 -12,159 0.05% 8,152,365
2010-08-25 2010-08-23 41.944 202,329 +8,755 0.05% 8,486,407
2010-08-24 2010-08-20 42.252 193,574 +45,524 0.05% 8,178,890
2010-08-23 2010-08-19 44.000 148,050 -4,183 0.04% 6,514,149
2010-08-20 2010-08-18 43.383 152,233 -973 0.04% 6,604,300
2010-08-18 2010-08-16 44.000 153,206 -3,891 0.04% 6,741,012
2010-08-17 2010-08-13 42.046 157,097 +19,455 0.04% 6,605,364
2010-08-16 2010-08-12 42.149 137,642 +15,077 0.03% 5,801,501
2010-08-13 2010-08-11 44.205 122,565 +973 0.03% 5,418,018
2010-08-12 2010-08-10 45.336 121,592 -973 0.03% 5,512,507
2010-08-11 2010-08-09 46.467 122,565 +3,891 0.03% 5,695,219
2010-08-10 2010-08-06 45.028 118,674 -65,173 0.03% 5,343,616
2010-08-09 2010-08-05 45.233 183,847 +16,537 0.05% 8,316,005
2010-08-06 2010-08-04 46.878 167,310 -7,782 0.04% 7,843,182
2010-08-05 2010-08-03 46.159 175,092 -20,306 0.04% 8,081,988
2010-08-04 2010-08-02 44.719 195,398 -192,602 0.05% 8,738,058
2010-08-03 2010-07-30 42.560 388,000 -133,751 0.10% 16,513,442
2010-07-30 2010-07-28 45.336 521,751 +356,021 0.13% 23,654,154
2010-07-29 2010-07-27 41.532 165,730 +51,069 0.04% 6,883,163
2010-07-28 2010-07-26 41.224 114,661 -3,526 0.03% 4,726,783
2010-07-26 2010-07-22 41.430 118,187 -3,891 0.03% 4,896,438
2010-07-23 2010-07-21 41.944 122,078 -2,918 0.03% 5,120,391
2010-07-22 2010-07-20 40.093 124,996 +2,431 0.03% 5,011,483
2010-07-21 2010-07-19 38.942 122,565 +2,432 0.03% 4,772,896
2010-07-19 2010-07-15 38.901 120,133 +8,268 0.03% 4,673,250
2010-07-16 2010-07-14 42.046 111,865 -4,863 0.03% 4,703,521
2010-07-15 2010-07-13 42.560 116,728 -1,946 0.03% 4,967,992
2010-07-13 2010-07-09 41.224 118,674 -6,809 0.03% 4,892,215
2010-07-12 2010-07-08 43.280 125,483 -9,241 0.03% 5,430,909
2010-07-09 2010-07-07 43.177 134,724 +10,214 0.03% 5,817,010
2010-07-08 2010-07-06 43.486 124,510 +6,809 0.03% 5,414,398
2010-07-07 2010-07-05 42.869 117,701 +1,946 0.03% 5,045,704
2010-07-06 2010-07-02 43.074 115,755 -51,555 0.03% 4,986,081
2010-07-05 2010-06-30 49.140 167,310 -9,728 0.04% 8,221,581
2010-07-02 2010-06-29 47.495 177,038 +21,400 0.04% 8,408,412
2010-06-29 2010-06-25 47.906 155,638 -29,668 0.04% 7,456,021
2010-06-28 2010-06-24 48.009 185,306 -45,719 0.05% 8,896,351
2010-06-25 2010-06-23 48.112 231,025 -15,077 0.06% 11,115,023
2010-06-24 2010-06-22 47.495 246,102 +973 0.06% 11,688,604
2010-06-23 2010-06-21 47.289 245,129 +38,423 0.06% 11,591,992
2010-06-22 2010-06-18 49.140 206,706 -9,241 0.05% 10,157,493
2010-06-21 2010-06-17 56.542 215,947 +86,087 0.05% 12,209,993
2010-06-18 2010-06-15 56.439 129,860 -1,459 0.03% 7,329,144
2010-06-17 2010-06-14 51.299 131,319 +1,459 0.03% 6,736,490
2010-06-15 2010-06-11 50.579 129,860 -3,405 0.03% 6,568,195
2010-06-11 2010-06-09 47.906 133,265 +46,692 0.03% 6,384,216
2010-06-10 2010-06-08 48.523 86,573 -264,098 0.02% 4,200,781
2010-06-09 2010-06-07 48.009 350,671 +27,237 0.09% 16,835,355
2010-06-08 2010-06-04 48.934 323,434 +11,747 0.08% 15,826,984
2010-06-07 2010-06-03 48.934 311,687 -150,362 0.08% 15,252,154
2010-06-04 2010-06-02 48.009 462,049 -770,406 0.11% 22,182,498
2010-06-03 2010-06-01 48.420 1,232,455 -17,996 0.31% 59,675,699
2010-06-02 2010-05-31 51.299 1,250,451 -47,177 0.31% 64,146,470
2010-06-01 2010-05-28 49.859 1,297,628 -2,194,490 0.32% 64,698,988
2010-05-31 2010-05-27 46.878 3,492,118 +160,988 0.87% 163,704,000
2010-05-28 2010-05-26 44.205 3,331,130 +2,200,812 0.83% 147,253,483
2010-05-27 2010-05-25 46.056 1,130,318 +20,914 0.28% 52,057,606
2010-05-26 2010-05-24 49.345 1,109,404 +28,696 0.28% 54,743,997
2010-05-25 2010-05-20 49.345 1,080,708 +517,495 0.27% 53,327,981
2010-05-20 2010-05-18 54.300 563,213 -14,105 0.14% 30,582,682
2010-05-19 2010-05-17 53.988 577,318 +5,333 0.14% 31,168,425
2010-05-18 2010-05-14 54.508 571,985 +73,541 0.14% 31,178,005
2010-05-17 2010-05-13 52.012 498,444 +177,844 0.13% 25,925,001
2010-05-14 2010-05-12 52.012 320,600 +56,237 0.08% 16,675,003
2010-05-13 2010-05-11 49.827 264,363 -22,591 0.07% 13,172,511
2010-05-12 2010-05-10 48.995 286,954 -13,458 0.07% 14,059,361
2010-05-11 2010-05-07 46.395 300,412 -25,956 0.08% 13,937,489
2010-05-10 2010-05-06 47.643 326,368 +9,613 0.08% 15,549,107
2010-05-07 2010-05-05 47.435 316,755 -23,071 0.08% 15,025,216
2010-05-06 2010-05-04 49.411 339,826 -1,923 0.09% 16,791,234
2010-05-05 2010-05-03 47.747 341,749 -52,392 0.09% 16,317,452
2010-05-04 2010-04-30 49.827 394,141 +281,186 0.10% 19,639,007
2010-05-03 2010-04-29 49.515 112,955 -241,291 0.03% 5,593,000
2010-04-30 2010-04-28 49.619 354,246 +103,822 0.09% 17,577,444
2010-04-29 2010-04-27 48.163 250,424 +174,480 0.06% 12,061,167
2010-04-28 2010-04-26 51.284 75,944 +49,027 0.02% 3,894,689
2010-04-27 2010-04-23 51.388 26,917 +24,033 0.01% 1,383,203
2010-04-23 2010-04-21 54.925 2,884 -961 0.00% 158,402
2010-04-22 2010-04-20 53.468 3,845 -162,944 0.00% 205,585
2010-04-21 2010-04-19 50.972 166,789 -44,701 0.04% 8,501,506
2010-04-20 2010-04-16 52.116 211,490 -71,618 0.05% 11,021,989
2010-04-16 2010-04-14 53.884 283,108 -5,768 0.07% 15,255,073
2010-04-15 2010-04-13 51.284 288,876 -10,094 0.07% 14,814,629
2010-04-14 2010-04-12 51.492 298,970 -14,901 0.08% 15,394,487
2010-04-13 2010-04-09 50.972 313,871 -10,574 0.08% 15,998,515
2010-04-12 2010-04-08 50.035 324,445 -34,608 0.08% 16,233,739
2010-04-09 2010-04-07 48.371 359,053 -38,452 0.09% 17,367,764
2010-04-08 2010-04-01 46.187 397,505 -962 0.10% 18,359,378
2010-04-07 2010-03-31 44.522 398,467 -16,342 0.10% 17,740,609
2010-04-01 2010-03-30 45.354 414,809 -481 0.10% 18,813,390
2010-03-31 2010-03-29 42.546 415,290 -30,281 0.10% 17,668,805
2010-03-30 2010-03-26 43.586 445,571 +42,778 0.11% 19,420,631
2010-03-29 2010-03-25 44.002 402,793 -91,325 0.10% 17,723,712
2010-03-26 2010-03-24 42.338 494,118 +1,442 0.12% 20,919,798
2010-03-25 2010-03-23 42.338 492,676 +4,326 0.12% 20,858,747
2010-03-24 2010-03-22 42.546 488,350 +48,066 0.12% 20,777,194
2010-03-23 2010-03-19 44.314 440,284 +5,287 0.11% 19,510,792
2010-03-22 2010-03-18 41.609 434,997 +8,652 0.11% 18,100,003
2010-03-19 2010-03-17 41.401 426,345 -13,939 0.11% 17,651,298
2010-03-18 2010-03-16 42.442 440,284 -66,812 0.11% 18,686,393
2010-03-17 2010-03-15 38.073 507,096 +8,652 0.13% 19,306,505
2010-03-16 2010-03-12 37.781 498,444 +11,536 0.13% 18,831,921
2010-03-15 2010-03-11 37.740 486,908 +22,110 0.12% 18,375,814
2010-03-12 2010-03-10 37.199 464,798 +13,459 0.12% 17,289,967
2010-03-11 2010-03-09 37.199 451,339 +15,381 0.11% 16,789,307
2010-03-05 2010-03-03 36.367 435,958 +4,806 0.11% 15,854,351
2010-03-02 2010-02-26 34.786 431,152 -44,701 0.11% 14,997,852
2010-03-01 2010-02-25 35.784 475,853 +5,768 0.12% 17,028,001
2010-02-26 2010-02-24 33.496 470,085 +2,403 0.12% 15,745,798
2010-02-25 2010-02-23 34.120 467,682 +45,182 0.12% 15,957,208
2010-02-22 2010-02-18 34.369 422,500 -4,806 0.11% 14,521,088
2010-02-11 2010-02-09 30.125 427,306 -101,420 0.11% 12,872,709
2010-02-10 2010-02-08 30.292 528,726 -10,093 0.13% 16,016,014
2010-02-09 2010-02-05 31.582 538,819 +10,093 0.14% 17,016,768
2010-02-05 2010-02-03 30.749 528,726 -5,287 0.13% 16,258,014
2010-02-04 2010-02-02 28.544 534,013 -168,231 0.13% 15,242,926
2010-02-03 2010-02-01 27.379 702,244 -432,113 0.18% 19,226,770
2010-02-02 2010-01-29 28.294 1,134,357 -264,362 0.29% 32,096,011
2010-02-01 2010-01-28 30.000 1,398,719 -1,923 0.35% 41,962,189
2010-01-28 2010-01-26 29.959 1,400,642 -43,259 0.35% 41,961,599
2010-01-27 2010-01-25 29.876 1,443,901 +1,441,498 0.36% 43,137,429
2010-01-22 2010-01-20 30.791 2,403 -481 0.00% 73,991
2010-01-20 2010-01-18 29.792 2,884 -481 0.00% 85,921
2010-01-13 2010-01-11 31.124 3,365 -961 0.00% 104,732
2010-01-08 2010-01-06 32.622 4,326 -961 0.00% 141,122
2010-01-06 2010-01-04 30.791 5,287 -1,442 0.00% 162,792
2010-01-05 2009-12-31 30.250 6,729 -1,923 0.00% 203,553
2009-12-30 2009-12-28 30.625 8,652 -1,923 0.00% 264,964
2009-12-23 2009-12-21 30.999 10,575 -2,883 0.00% 327,815
2009-12-18 2009-12-16 30.500 13,458 +480 0.00% 410,466
2009-12-16 2009-12-14 31.540 12,978 +481 0.00% 409,326
2009-12-15 2009-12-11 31.041 12,497 +2,884 0.00% 387,915
2009-12-11 2009-12-09 31.166 9,613 +1,442 0.00% 299,594
2009-12-10 2009-12-08 29.917 8,171 +480 0.00% 244,454
2009-12-09 2009-12-07 28.128 7,691 +2,884 0.00% 216,333
2009-12-01 2009-11-27 25.548 4,807 -961 0.00% 122,810
2009-11-30 2009-11-26 24.716 5,768 +2,884 0.00% 142,562
2009-11-27 2009-11-25 24.508 2,884 +481 0.00% 70,681
2009-11-25 2009-11-23 23.551 2,403 -481 0.00% 56,593
2009-11-18 2009-11-16 23.925 2,884 -481 0.00% 69,001
2009-11-13 2009-11-11 23.509 3,365 -961 0.00% 79,109
2009-11-11 2009-11-09 23.301 4,326 -961 0.00% 100,801
2009-11-06 2009-11-04 22.968 5,287 -1,442 0.00% 121,434
2009-11-04 2009-11-02 22.802 6,729 -1,442 0.00% 153,435
2009-10-30 2009-10-28 24.466 8,171 -1,923 0.00% 199,915
2009-10-29 2009-10-27 23.884 10,094 +2,884 0.00% 241,084
2009-10-28 2009-10-23 24.425 7,210 +1,442 0.00% 176,103
2009-10-23 2009-10-21 24.217 5,768 +2,403 0.00% 139,682
2009-10-21 2009-10-19 24.633 3,365 +2,404 0.00% 82,889
2009-10-16 2009-10-14 22.927 961 -481 0.00% 22,033
2009-10-14 2009-10-12 20.077 1,442 +1,442 0.00% 28,950
2009-04-29 2009-04-27 10.169 0 -69,788
2009-04-27 2009-04-23 10.018 69,788 +69,788 0.02% 699,130
2009-03-04 2009-03-02 9.520 0 -12,941
2009-03-03 2009-02-27 9.499 12,941 +12,941 0.00% 122,922
2008-10-31 2008-10-29 6.491 0 -33,276
2008-10-30 2008-10-28 7.140 33,276 -8,319 0.01% 237,597
2008-10-29 2008-10-27 7.638 41,595 -463 0.01% 317,696
2008-10-28 2008-10-24 8.352 42,058 -6,008 0.01% 351,263
2008-10-27 2008-10-23 9.282 48,066 -2,773 0.01% 446,161
2008-09-12 2008-09-10 13.096 50,839 +1,281 0.01% 665,776
2008-04-17 2008-04-15 12.406 49,558 +2,829 0.01% 614,796
2007-09-07 2007-09-05 13.450 46,729 +929 0.01% 628,493
2007-06-26 2007-06-22 15.467 45,800 0.01% 708,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top