History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-10-13 | 2025-10-09 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-10-08 | 2025-10-03 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-10-06 | 2025-10-02 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-10-03 | 2025-09-30 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-10-02 | 2025-09-29 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-09-29 | 2025-09-25 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-09-26 | 2025-09-24 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-09-25 | 2025-09-23 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-09-24 | 2025-09-22 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-09-23 | 2025-09-19 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-09-22 | 2025-09-18 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-09-19 | 2025-09-17 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-09-18 | 2025-09-16 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-09-16 | 2025-09-12 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-09-15 | 2025-09-11 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2025-09-12 | 2025-09-10 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2025-09-11 | 2025-09-09 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-09-10 | 2025-09-08 | 8.972 | 1,000 | +0 | 0.00% | 8,972 |
| 2025-09-09 | 2025-09-05 | 8.799 | 1,000 | +14 | 0.00% | 8,799 |
| 2025-09-08 | 2025-09-04 | 8.546 | 986 | +0 | 0.00% | 8,426 |
| 2025-09-05 | 2025-09-03 | 8.698 | 986 | +0 | 0.00% | 8,576 |
| 2025-09-04 | 2025-09-02 | 8.698 | 986 | +0 | 0.00% | 8,576 |
| 2025-09-03 | 2025-09-01 | 8.738 | 986 | +0 | 0.00% | 8,616 |
| 2025-09-02 | 2025-08-29 | 8.769 | 986 | +0 | 0.00% | 8,646 |
| 2025-09-01 | 2025-08-28 | 8.698 | 986 | +0 | 0.00% | 8,576 |
| 2025-08-29 | 2025-08-27 | 8.901 | 986 | +0 | 0.00% | 8,776 |
| 2025-08-28 | 2025-08-26 | 8.465 | 986 | +0 | 0.00% | 8,346 |
| 2025-08-27 | 2025-08-25 | 8.546 | 986 | +0 | 0.00% | 8,426 |
| 2025-08-26 | 2025-08-22 | 8.434 | 986 | +0 | 0.00% | 8,316 |
| 2025-08-25 | 2025-08-21 | 8.424 | 986 | +0 | 0.00% | 8,306 |
| 2025-08-22 | 2025-08-20 | 8.465 | 986 | +0 | 0.00% | 8,346 |
| 2025-08-21 | 2025-08-19 | 8.627 | 986 | +0 | 0.00% | 8,506 |
| 2025-08-20 | 2025-08-18 | 8.536 | 986 | +0 | 0.00% | 8,416 |
| 2025-08-19 | 2025-08-15 | 8.384 | 986 | +0 | 0.00% | 8,266 |
| 2025-08-18 | 2025-08-14 | 8.303 | 986 | +0 | 0.00% | 8,186 |
| 2025-08-15 | 2025-08-13 | 8.404 | 986 | +0 | 0.00% | 8,286 |
| 2025-08-14 | 2025-08-12 | 8.292 | 986 | +0 | 0.00% | 8,176 |
| 2025-08-13 | 2025-08-11 | 8.242 | 986 | +0 | 0.00% | 8,126 |
| 2025-08-12 | 2025-08-08 | 8.282 | 986 | +0 | 0.00% | 8,166 |
| 2025-08-11 | 2025-08-07 | 8.282 | 986 | +0 | 0.00% | 8,166 |
| 2025-08-08 | 2025-08-06 | 8.374 | 986 | +0 | 0.00% | 8,256 |
| 2025-08-07 | 2025-08-05 | 8.333 | 986 | +0 | 0.00% | 8,216 |
| 2025-08-06 | 2025-08-04 | 8.242 | 986 | +0 | 0.00% | 8,126 |
| 2025-08-05 | 2025-08-01 | 8.252 | 986 | +0 | 0.00% | 8,136 |
| 2025-08-04 | 2025-07-31 | 8.485 | 986 | +0 | 0.00% | 8,366 |
| 2025-08-01 | 2025-07-30 | 8.586 | 986 | +0 | 0.00% | 8,466 |
| 2025-07-31 | 2025-07-29 | 8.637 | 986 | +0 | 0.00% | 8,516 |
| 2025-07-30 | 2025-07-28 | 8.586 | 986 | +0 | 0.00% | 8,466 |
| 2025-07-29 | 2025-07-25 | 8.515 | 986 | +0 | 0.00% | 8,396 |
| 2025-07-28 | 2025-07-24 | 8.374 | 986 | +0 | 0.00% | 8,256 |
| 2025-07-25 | 2025-07-23 | 8.323 | 986 | +0 | 0.00% | 8,206 |
| 2025-07-24 | 2025-07-22 | 8.363 | 986 | +0 | 0.00% | 8,246 |
| 2025-07-23 | 2025-07-21 | 8.363 | 986 | +0 | 0.00% | 8,246 |
| 2025-07-22 | 2025-07-18 | 8.414 | 986 | +0 | 0.00% | 8,296 |
| 2025-07-21 | 2025-07-17 | 8.465 | 986 | +0 | 0.00% | 8,346 |
| 2025-07-18 | 2025-07-16 | 8.394 | 986 | +0 | 0.00% | 8,276 |
| 2025-07-17 | 2025-07-15 | 8.313 | 986 | +0 | 0.00% | 8,196 |
| 2025-07-16 | 2025-07-14 | 8.313 | 986 | +0 | 0.00% | 8,196 |
| 2025-07-15 | 2025-07-11 | 8.292 | 986 | +0 | 0.00% | 8,176 |
| 2025-07-14 | 2025-07-10 | 8.272 | 986 | +0 | 0.00% | 8,156 |
| 2025-07-11 | 2025-07-09 | 8.201 | 986 | +0 | 0.00% | 8,086 |
| 2025-07-10 | 2025-07-08 | 8.151 | 986 | +0 | 0.00% | 8,036 |
| 2025-07-09 | 2025-07-07 | 8.191 | 986 | +0 | 0.00% | 8,076 |
| 2025-07-08 | 2025-07-04 | 8.394 | 986 | +0 | 0.00% | 8,276 |
| 2025-07-07 | 2025-07-03 | 8.424 | 986 | +0 | 0.00% | 8,306 |
| 2025-07-04 | 2025-07-02 | 8.221 | 986 | +0 | 0.00% | 8,106 |
| 2025-07-03 | 2025-06-30 | 7.948 | 986 | +0 | 0.00% | 7,836 |
| 2025-07-02 | 2025-06-27 | 7.907 | 986 | +0 | 0.00% | 7,797 |
| 2025-06-30 | 2025-06-26 | 7.846 | 986 | +0 | 0.00% | 7,737 |
| 2025-06-27 | 2025-06-25 | 7.917 | 986 | +0 | 0.00% | 7,807 |
| 2025-06-26 | 2025-06-24 | 7.846 | 986 | +0 | 0.00% | 7,737 |
| 2025-06-25 | 2025-06-23 | 7.745 | 986 | +0 | 0.00% | 7,637 |
| 2025-06-24 | 2025-06-20 | 7.644 | 986 | +0 | 0.00% | 7,537 |
| 2025-06-23 | 2025-06-19 | 7.674 | 986 | +0 | 0.00% | 7,567 |
| 2025-06-20 | 2025-06-18 | 7.765 | 986 | +0 | 0.00% | 7,657 |
| 2025-06-19 | 2025-06-17 | 7.857 | 986 | +0 | 0.00% | 7,747 |
| 2025-06-18 | 2025-06-16 | 8.039 | 986 | +0 | 0.00% | 7,926 |
| 2025-06-17 | 2025-06-13 | 8.080 | 986 | +0 | 0.00% | 7,966 |
| 2025-06-16 | 2025-06-12 | 8.120 | 986 | +0 | 0.00% | 8,006 |
| 2025-06-13 | 2025-06-11 | 7.907 | 986 | +0 | 0.00% | 7,797 |
| 2025-06-12 | 2025-06-10 | 7.948 | 986 | +0 | 0.00% | 7,836 |
| 2025-06-11 | 2025-06-09 | 7.917 | 986 | +0 | 0.00% | 7,807 |
| 2025-06-10 | 2025-06-06 | 7.583 | 986 | +0 | 0.00% | 7,477 |
| 2025-06-09 | 2025-06-05 | 7.583 | 986 | +0 | 0.00% | 7,477 |
| 2025-06-06 | 2025-06-04 | 7.684 | 986 | +0 | 0.00% | 7,577 |
| 2025-06-05 | 2025-06-03 | 7.684 | 986 | +0 | 0.00% | 7,577 |
| 2025-06-04 | 2025-06-02 | 7.552 | 986 | +0 | 0.00% | 7,447 |
| 2025-06-03 | 2025-05-30 | 7.725 | 986 | +0 | 0.00% | 7,617 |
| 2025-06-02 | 2025-05-29 | 7.765 | 986 | +0 | 0.00% | 7,657 |
| 2025-05-30 | 2025-05-28 | 7.573 | 986 | +0 | 0.00% | 7,467 |
| 2025-05-29 | 2025-05-27 | 7.552 | 986 | +0 | 0.00% | 7,447 |
| 2025-05-28 | 2025-05-26 | 7.613 | 986 | +0 | 0.00% | 7,507 |
| 2025-05-27 | 2025-05-23 | 7.502 | 986 | +0 | 0.00% | 7,397 |
| 2025-05-26 | 2025-05-22 | 7.603 | 986 | +0 | 0.00% | 7,497 |
| 2025-05-23 | 2025-05-21 | 7.522 | 986 | +0 | 0.00% | 7,417 |
| 2025-05-22 | 2025-05-20 | 7.431 | 986 | +0 | 0.00% | 7,327 |
| 2025-05-21 | 2025-05-19 | 7.329 | 986 | +0 | 0.00% | 7,227 |
| 2025-05-20 | 2025-05-16 | 7.248 | 986 | +0 | 0.00% | 7,147 |
| 2025-05-19 | 2025-05-15 | 7.187 | 986 | +0 | 0.00% | 7,087 |
| 2025-05-16 | 2025-05-14 | 7.258 | 986 | +0 | 0.00% | 7,157 |
| 2025-05-15 | 2025-05-13 | 7.238 | 986 | +0 | 0.00% | 7,137 |
| 2025-05-14 | 2025-05-12 | 7.319 | 986 | +0 | 0.00% | 7,217 |
| 2025-05-13 | 2025-05-09 | 7.218 | 986 | +0 | 0.00% | 7,117 |
| 2025-05-12 | 2025-05-08 | 7.400 | 986 | +0 | 0.00% | 7,297 |
| 2025-05-09 | 2025-05-07 | 7.461 | 986 | +0 | 0.00% | 7,357 |
| 2025-05-08 | 2025-05-06 | 7.461 | 986 | +0 | 0.00% | 7,357 |
| 2025-05-07 | 2025-05-02 | 7.360 | 986 | +0 | 0.00% | 7,257 |
| 2025-05-06 | 2025-04-30 | 7.340 | 986 | +0 | 0.00% | 7,237 |
| 2025-05-02 | 2025-04-29 | 8.196 | 986 | +0 | 0.00% | 8,082 |
| 2025-04-30 | 2025-04-28 | 8.260 | 986 | +49 | 0.00% | 8,145 |
| 2025-04-29 | 2025-04-25 | 8.260 | 937 | +0 | 0.00% | 7,740 |
| 2025-04-28 | 2025-04-24 | 8.218 | 937 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 8.293 | 937 | +0 | 0.00% | 7,770 |
| 2025-04-24 | 2025-04-22 | 8.218 | 937 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 8.079 | 937 | +0 | 0.00% | 7,570 |
| 2025-04-22 | 2025-04-16 | 8.079 | 937 | +0 | 0.00% | 7,570 |
| 2025-04-17 | 2025-04-15 | 8.260 | 937 | +0 | 0.00% | 7,740 |
| 2025-04-16 | 2025-04-14 | 8.282 | 937 | +0 | 0.00% | 7,760 |
| 2025-04-15 | 2025-04-11 | 8.100 | 937 | +0 | 0.00% | 7,590 |
| 2025-04-14 | 2025-04-10 | 8.111 | 937 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 8.079 | 937 | +0 | 0.00% | 7,570 |
| 2025-04-10 | 2025-04-08 | 7.908 | 937 | +0 | 0.00% | 7,410 |
| 2025-04-09 | 2025-04-07 | 7.812 | 937 | +0 | 0.00% | 7,320 |
| 2025-04-08 | 2025-04-03 | 8.346 | 937 | +0 | 0.00% | 7,820 |
| 2025-04-07 | 2025-04-02 | 8.389 | 937 | +0 | 0.00% | 7,860 |
| 2025-04-03 | 2025-04-01 | 8.314 | 937 | +0 | 0.00% | 7,790 |
| 2025-04-02 | 2025-03-31 | 8.122 | 937 | +0 | 0.00% | 7,610 |
| 2025-04-01 | 2025-03-28 | 8.591 | 937 | +0 | 0.00% | 8,050 |
| 2025-03-31 | 2025-03-27 | 9.370 | 937 | +0 | 0.00% | 8,780 |
| 2025-03-28 | 2025-03-26 | 9.253 | 937 | +0 | 0.00% | 8,670 |
| 2025-03-27 | 2025-03-25 | 9.040 | 937 | +0 | 0.00% | 8,470 |
| 2025-03-26 | 2025-03-24 | 9.189 | 937 | +0 | 0.00% | 8,610 |
| 2025-03-25 | 2025-03-21 | 9.627 | 937 | +0 | 0.00% | 9,020 |
| 2025-03-24 | 2025-03-20 | 9.605 | 937 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 937 | +0 | 0.00% | 9,090 |
| 2025-03-20 | 2025-03-18 | 9.605 | 937 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 937 | +0 | 0.00% | 8,870 |
| 2025-03-18 | 2025-03-14 | 9.466 | 937 | +0 | 0.00% | 8,870 |
| 2025-03-17 | 2025-03-13 | 9.541 | 937 | +0 | 0.00% | 8,940 |
| 2025-03-14 | 2025-03-12 | 9.285 | 937 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 9.338 | 937 | +0 | 0.00% | 8,750 |
| 2025-03-12 | 2025-03-10 | 9.104 | 937 | +0 | 0.00% | 8,530 |
| 2025-03-11 | 2025-03-07 | 9.125 | 937 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 9.178 | 937 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 9.104 | 937 | +0 | 0.00% | 8,530 |
| 2025-03-06 | 2025-03-04 | 8.954 | 937 | +0 | 0.00% | 8,390 |
| 2025-03-05 | 2025-03-03 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2025-03-04 | 2025-02-28 | 8.901 | 937 | +0 | 0.00% | 8,340 |
| 2025-03-03 | 2025-02-27 | 9.338 | 937 | +0 | 0.00% | 8,750 |
| 2025-02-28 | 2025-02-26 | 9.114 | 937 | +0 | 0.00% | 8,540 |
| 2025-02-27 | 2025-02-25 | 8.912 | 937 | +0 | 0.00% | 8,350 |
| 2025-02-26 | 2025-02-24 | 9.018 | 937 | +0 | 0.00% | 8,450 |
| 2025-02-25 | 2025-02-21 | 9.008 | 937 | +0 | 0.00% | 8,440 |
| 2025-02-24 | 2025-02-20 | 8.997 | 937 | +0 | 0.00% | 8,430 |
| 2025-02-21 | 2025-02-19 | 8.922 | 937 | +0 | 0.00% | 8,360 |
| 2025-02-20 | 2025-02-18 | 8.890 | 937 | +0 | 0.00% | 8,330 |
| 2025-02-19 | 2025-02-17 | 8.890 | 937 | +0 | 0.00% | 8,330 |
| 2025-02-18 | 2025-02-14 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 8.698 | 937 | +0 | 0.00% | 8,150 |
| 2025-02-14 | 2025-02-12 | 8.858 | 937 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 8.762 | 937 | +0 | 0.00% | 8,210 |
| 2025-02-12 | 2025-02-10 | 8.847 | 937 | +0 | 0.00% | 8,290 |
| 2025-02-11 | 2025-02-07 | 9.050 | 937 | +0 | 0.00% | 8,480 |
| 2025-02-10 | 2025-02-06 | 9.232 | 937 | +0 | 0.00% | 8,650 |
| 2025-02-07 | 2025-02-05 | 8.922 | 937 | +0 | 0.00% | 8,360 |
| 2025-02-06 | 2025-02-04 | 8.794 | 937 | +0 | 0.00% | 8,240 |
| 2025-02-05 | 2025-02-03 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2025-02-04 | 2025-01-28 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 8.912 | 937 | +0 | 0.00% | 8,350 |
| 2025-01-24 | 2025-01-22 | 8.922 | 937 | +0 | 0.00% | 8,360 |
| 2025-01-23 | 2025-01-21 | 8.965 | 937 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 8.912 | 937 | +0 | 0.00% | 8,350 |
| 2025-01-21 | 2025-01-17 | 8.741 | 937 | +0 | 0.00% | 8,190 |
| 2025-01-20 | 2025-01-16 | 8.826 | 937 | +0 | 0.00% | 8,270 |
| 2025-01-17 | 2025-01-15 | 8.858 | 937 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 8.965 | 937 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 8.719 | 937 | +0 | 0.00% | 8,170 |
| 2025-01-14 | 2025-01-10 | 8.687 | 937 | +0 | 0.00% | 8,140 |
| 2025-01-13 | 2025-01-09 | 8.687 | 937 | +0 | 0.00% | 8,140 |
| 2025-01-10 | 2025-01-08 | 8.495 | 937 | +0 | 0.00% | 7,960 |
| 2025-01-09 | 2025-01-07 | 8.751 | 937 | +0 | 0.00% | 8,200 |
| 2025-01-08 | 2025-01-06 | 8.773 | 937 | +0 | 0.00% | 8,220 |
| 2025-01-07 | 2025-01-03 | 9.232 | 937 | +0 | 0.00% | 8,650 |
| 2025-01-06 | 2025-01-02 | 9.723 | 937 | +0 | 0.00% | 9,110 |
| 2025-01-03 | 2024-12-31 | 10.299 | 937 | +0 | 0.00% | 9,650 |
| 2025-01-02 | 2024-12-27 | 10.214 | 937 | +0 | 0.00% | 9,570 |
| 2024-12-30 | 2024-12-24 | 10.598 | 937 | +0 | 0.00% | 9,930 |
| 2024-12-27 | 2024-12-20 | 9.989 | 937 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 10.160 | 937 | +0 | 0.00% | 9,520 |
| 2024-12-20 | 2024-12-18 | 10.192 | 937 | +0 | 0.00% | 9,550 |
| 2024-12-19 | 2024-12-17 | 10.128 | 937 | +0 | 0.00% | 9,490 |
| 2024-12-18 | 2024-12-16 | 10.107 | 937 | +0 | 0.00% | 9,470 |
| 2024-12-17 | 2024-12-13 | 10.971 | 937 | +0 | 0.00% | 10,280 |
| 2024-12-16 | 2024-12-12 | 11.227 | 937 | +0 | 0.00% | 10,520 |
| 2024-12-13 | 2024-12-11 | 11.313 | 937 | +0 | 0.00% | 10,600 |
| 2024-12-12 | 2024-12-10 | 10.587 | 937 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 10.651 | 937 | +0 | 0.00% | 9,980 |
| 2024-12-10 | 2024-12-06 | 10.438 | 937 | +0 | 0.00% | 9,780 |
| 2024-12-09 | 2024-12-05 | 10.491 | 937 | +0 | 0.00% | 9,830 |
| 2024-12-06 | 2024-12-04 | 10.512 | 937 | +0 | 0.00% | 9,850 |
| 2024-12-05 | 2024-12-03 | 10.544 | 937 | +0 | 0.00% | 9,880 |
| 2024-12-04 | 2024-12-02 | 10.416 | 937 | +0 | 0.00% | 9,760 |
| 2024-12-03 | 2024-11-29 | 10.363 | 937 | +0 | 0.00% | 9,710 |
| 2024-12-02 | 2024-11-28 | 10.246 | 937 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 9.349 | 937 | +0 | 0.00% | 8,760 |
| 2024-11-28 | 2024-11-26 | 9.445 | 937 | +0 | 0.00% | 8,850 |
| 2024-11-27 | 2024-11-25 | 8.901 | 937 | +0 | 0.00% | 8,340 |
| 2024-11-26 | 2024-11-22 | 8.677 | 937 | +0 | 0.00% | 8,130 |
| 2024-11-25 | 2024-11-21 | 8.826 | 937 | +0 | 0.00% | 8,270 |
| 2024-11-22 | 2024-11-20 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2024-11-21 | 2024-11-19 | 8.847 | 937 | +0 | 0.00% | 8,290 |
| 2024-11-20 | 2024-11-18 | 8.837 | 937 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 8.976 | 937 | +0 | 0.00% | 8,410 |
| 2024-11-18 | 2024-11-14 | 8.890 | 937 | +0 | 0.00% | 8,330 |
| 2024-11-15 | 2024-11-13 | 9.029 | 937 | +0 | 0.00% | 8,460 |
| 2024-11-14 | 2024-11-12 | 9.328 | 937 | +0 | 0.00% | 8,740 |
| 2024-11-13 | 2024-11-11 | 9.392 | 937 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 9.488 | 937 | +0 | 0.00% | 8,890 |
| 2024-11-11 | 2024-11-07 | 9.861 | 937 | +0 | 0.00% | 9,240 |
| 2024-11-08 | 2024-11-06 | 9.819 | 937 | +0 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 9.872 | 937 | +0 | 0.00% | 9,250 |
| 2024-11-06 | 2024-11-04 | 9.765 | 937 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 9.851 | 937 | +0 | 0.00% | 9,230 |
| 2024-11-04 | 2024-10-31 | 9.819 | 937 | +0 | 0.00% | 9,200 |
| 2024-11-01 | 2024-10-30 | 9.808 | 937 | +0 | 0.00% | 9,190 |
| 2024-10-31 | 2024-10-29 | 10.118 | 937 | +0 | 0.00% | 9,480 |
| 2024-10-30 | 2024-10-28 | 10.363 | 937 | +0 | 0.00% | 9,710 |
| 2024-10-29 | 2024-10-25 | 10.192 | 937 | +0 | 0.00% | 9,550 |
| 2024-10-28 | 2024-10-24 | 10.075 | 937 | +0 | 0.00% | 9,440 |
| 2024-10-25 | 2024-10-23 | 10.395 | 937 | +0 | 0.00% | 9,740 |
| 2024-10-24 | 2024-10-22 | 10.395 | 937 | +0 | 0.00% | 9,740 |
| 2024-10-23 | 2024-10-21 | 10.182 | 937 | +0 | 0.00% | 9,540 |
| 2024-10-22 | 2024-10-18 | 10.555 | 937 | +0 | 0.00% | 9,890 |
| 2024-10-21 | 2024-10-17 | 10.139 | 937 | +0 | 0.00% | 9,500 |
| 2024-10-18 | 2024-10-16 | 10.128 | 937 | +0 | 0.00% | 9,490 |
| 2024-10-17 | 2024-10-15 | 10.278 | 937 | +0 | 0.00% | 9,630 |
| 2024-10-16 | 2024-10-14 | 10.171 | 937 | +0 | 0.00% | 9,530 |
| 2024-10-15 | 2024-10-10 | 10.395 | 937 | +0 | 0.00% | 9,740 |
| 2024-10-14 | 2024-10-09 | 10.352 | 937 | +0 | 0.00% | 9,700 |
| 2024-10-10 | 2024-10-08 | 10.150 | 937 | +0 | 0.00% | 9,510 |
| 2024-10-09 | 2024-10-07 | 10.576 | 937 | +0 | 0.00% | 9,910 |
| 2024-10-08 | 2024-10-04 | 10.118 | 937 | +0 | 0.00% | 9,480 |
| 2024-10-07 | 2024-10-03 | 9.755 | 937 | +0 | 0.00% | 9,140 |
| 2024-10-04 | 2024-10-02 | 9.925 | 937 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 9.904 | 937 | +0 | 0.00% | 9,280 |
| 2024-10-02 | 2024-09-27 | 9.466 | 937 | +0 | 0.00% | 8,870 |
| 2024-09-30 | 2024-09-26 | 9.146 | 937 | +0 | 0.00% | 8,570 |
| 2024-09-27 | 2024-09-25 | 8.890 | 937 | +0 | 0.00% | 8,330 |
| 2024-09-26 | 2024-09-24 | 8.751 | 937 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 8.463 | 937 | +0 | 0.00% | 7,930 |
| 2024-09-24 | 2024-09-20 | 8.538 | 937 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 8.389 | 937 | +0 | 0.00% | 7,860 |
| 2024-09-20 | 2024-09-17 | 8.325 | 937 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 8.506 | 937 | +0 | 0.00% | 7,970 |
| 2024-09-17 | 2024-09-13 | 8.506 | 937 | +0 | 0.00% | 7,970 |
| 2024-09-16 | 2024-09-12 | 8.677 | 937 | +0 | 0.00% | 8,130 |
| 2024-09-13 | 2024-09-11 | 8.517 | 937 | +0 | 0.00% | 7,980 |
| 2024-09-12 | 2024-09-10 | 8.602 | 937 | +0 | 0.00% | 8,060 |
| 2024-09-11 | 2024-09-09 | 8.967 | 937 | +0 | 0.00% | 8,402 |
| 2024-09-10 | 2024-09-05 | 9.183 | 937 | +14 | 0.00% | 8,605 |
| 2024-09-09 | 2024-09-04 | 9.097 | 923 | +0 | 0.00% | 8,396 |
| 2024-09-05 | 2024-09-03 | 9.205 | 923 | +0 | 0.00% | 8,496 |
| 2024-09-04 | 2024-09-02 | 9.497 | 923 | +0 | 0.00% | 8,766 |
| 2024-09-03 | 2024-08-30 | 9.476 | 923 | +0 | 0.00% | 8,746 |
| 2024-09-02 | 2024-08-29 | 9.346 | 923 | +0 | 0.00% | 8,626 |
| 2024-08-30 | 2024-08-28 | 8.729 | 923 | +0 | 0.00% | 8,056 |
| 2024-08-29 | 2024-08-27 | 8.891 | 923 | +0 | 0.00% | 8,206 |
| 2024-08-28 | 2024-08-26 | 8.826 | 923 | +0 | 0.00% | 8,146 |
| 2024-08-27 | 2024-08-23 | 8.739 | 923 | +0 | 0.00% | 8,066 |
| 2024-08-26 | 2024-08-22 | 8.913 | 923 | +0 | 0.00% | 8,226 |
| 2024-08-23 | 2024-08-21 | 9.021 | 923 | +0 | 0.00% | 8,326 |
| 2024-08-22 | 2024-08-20 | 8.945 | 923 | +0 | 0.00% | 8,256 |
| 2024-08-21 | 2024-08-19 | 8.999 | 923 | +0 | 0.00% | 8,306 |
| 2024-08-20 | 2024-08-16 | 8.858 | 923 | +0 | 0.00% | 8,176 |
| 2024-08-19 | 2024-08-15 | 8.642 | 923 | +0 | 0.00% | 7,976 |
| 2024-08-16 | 2024-08-14 | 8.783 | 923 | +0 | 0.00% | 8,106 |
| 2024-08-15 | 2024-08-13 | 8.772 | 923 | +0 | 0.00% | 8,096 |
| 2024-08-14 | 2024-08-12 | 8.815 | 923 | +0 | 0.00% | 8,136 |
| 2024-08-13 | 2024-08-09 | 8.512 | 923 | +0 | 0.00% | 7,857 |
| 2024-08-12 | 2024-08-08 | 8.328 | 923 | +0 | 0.00% | 7,687 |
| 2024-08-09 | 2024-08-07 | 8.469 | 923 | +0 | 0.00% | 7,817 |
| 2024-08-08 | 2024-08-06 | 8.501 | 923 | +0 | 0.00% | 7,847 |
| 2024-08-07 | 2024-08-05 | 8.555 | 923 | +0 | 0.00% | 7,896 |
| 2024-08-06 | 2024-08-02 | 8.815 | 923 | +0 | 0.00% | 8,136 |
| 2024-08-05 | 2024-08-01 | 8.826 | 923 | +0 | 0.00% | 8,146 |
| 2024-08-02 | 2024-07-31 | 8.739 | 923 | +0 | 0.00% | 8,066 |
| 2024-08-01 | 2024-07-30 | 8.490 | 923 | +0 | 0.00% | 7,837 |
| 2024-07-31 | 2024-07-29 | 8.772 | 923 | +0 | 0.00% | 8,096 |
| 2024-07-30 | 2024-07-26 | 8.631 | 923 | +0 | 0.00% | 7,966 |
| 2024-07-29 | 2024-07-25 | 8.512 | 923 | +0 | 0.00% | 7,857 |
| 2024-07-26 | 2024-07-24 | 8.523 | 923 | +0 | 0.00% | 7,867 |
| 2024-07-25 | 2024-07-23 | 8.544 | 923 | +0 | 0.00% | 7,886 |
| 2024-07-24 | 2024-07-22 | 8.577 | 923 | +0 | 0.00% | 7,916 |
| 2024-07-23 | 2024-07-19 | 8.642 | 923 | +0 | 0.00% | 7,976 |
| 2024-07-22 | 2024-07-18 | 8.674 | 923 | +0 | 0.00% | 8,006 |
| 2024-07-19 | 2024-07-17 | 8.609 | 923 | +0 | 0.00% | 7,946 |
| 2024-07-18 | 2024-07-16 | 8.631 | 923 | +0 | 0.00% | 7,966 |
| 2024-07-17 | 2024-07-15 | 8.707 | 923 | +0 | 0.00% | 8,036 |
| 2024-07-16 | 2024-07-12 | 8.837 | 923 | +0 | 0.00% | 8,156 |
| 2024-07-15 | 2024-07-11 | 8.848 | 923 | +0 | 0.00% | 8,166 |
| 2024-07-12 | 2024-07-10 | 8.620 | 923 | +0 | 0.00% | 7,956 |
| 2024-07-11 | 2024-07-09 | 8.891 | 923 | +0 | 0.00% | 8,206 |
| 2024-07-10 | 2024-07-08 | 8.880 | 923 | +0 | 0.00% | 8,196 |
| 2024-07-09 | 2024-07-05 | 9.075 | 923 | +0 | 0.00% | 8,376 |
| 2024-07-08 | 2024-07-04 | 9.021 | 923 | +0 | 0.00% | 8,326 |
| 2024-07-05 | 2024-07-03 | 8.945 | 923 | +0 | 0.00% | 8,256 |
| 2024-07-04 | 2024-07-02 | 8.826 | 923 | +0 | 0.00% | 8,146 |
| 2024-07-03 | 2024-06-28 | 8.328 | 923 | +0 | 0.00% | 7,687 |
| 2024-07-02 | 2024-06-27 | 8.479 | 923 | +0 | 0.00% | 7,827 |
| 2024-06-28 | 2024-06-26 | 8.588 | 923 | +0 | 0.00% | 7,926 |
| 2024-06-27 | 2024-06-25 | 8.414 | 923 | +0 | 0.00% | 7,767 |
| 2024-06-26 | 2024-06-24 | 8.458 | 923 | +0 | 0.00% | 7,807 |
| 2024-06-25 | 2024-06-21 | 8.804 | 923 | +0 | 0.00% | 8,126 |
| 2024-06-24 | 2024-06-20 | 8.664 | 923 | +0 | 0.00% | 7,996 |
| 2024-06-21 | 2024-06-19 | 8.858 | 923 | +0 | 0.00% | 8,176 |
| 2024-06-20 | 2024-06-18 | 8.620 | 923 | +0 | 0.00% | 7,956 |
| 2024-06-19 | 2024-06-17 | 8.534 | 923 | +0 | 0.00% | 7,876 |
| 2024-06-18 | 2024-06-14 | 8.642 | 923 | +0 | 0.00% | 7,976 |
| 2024-06-17 | 2024-06-13 | 8.534 | 923 | +0 | 0.00% | 7,876 |
| 2024-06-14 | 2024-06-12 | 8.642 | 923 | +0 | 0.00% | 7,976 |
| 2024-06-13 | 2024-06-11 | 8.729 | 923 | +0 | 0.00% | 8,056 |
| 2024-06-12 | 2024-06-07 | 8.913 | 923 | +0 | 0.00% | 8,226 |
| 2024-06-11 | 2024-06-06 | 9.021 | 923 | +0 | 0.00% | 8,326 |
| 2024-06-07 | 2024-06-05 | 9.032 | 923 | +0 | 0.00% | 8,336 |
| 2024-06-06 | 2024-06-04 | 9.173 | 923 | +0 | 0.00% | 8,466 |
| 2024-06-05 | 2024-06-03 | 9.292 | 923 | +0 | 0.00% | 8,576 |
| 2024-06-04 | 2024-05-31 | 9.053 | 923 | +0 | 0.00% | 8,356 |
| 2024-06-03 | 2024-05-30 | 9.183 | 923 | +0 | 0.00% | 8,476 |
| 2024-05-31 | 2024-05-29 | 9.205 | 923 | +0 | 0.00% | 8,496 |
| 2024-05-30 | 2024-05-28 | 9.465 | 923 | +0 | 0.00% | 8,736 |
| 2024-05-29 | 2024-05-27 | 9.617 | 923 | +0 | 0.00% | 8,876 |
| 2024-05-28 | 2024-05-24 | 9.703 | 923 | +0 | 0.00% | 8,956 |
| 2024-05-27 | 2024-05-23 | 9.746 | 923 | +0 | 0.00% | 8,996 |
| 2024-05-24 | 2024-05-22 | 9.952 | 923 | +0 | 0.00% | 9,186 |
| 2024-05-23 | 2024-05-21 | 9.736 | 923 | +0 | 0.00% | 8,986 |
| 2024-05-22 | 2024-05-20 | 10.147 | 923 | +0 | 0.00% | 9,366 |
| 2024-05-21 | 2024-05-17 | 10.266 | 923 | +0 | 0.00% | 9,476 |
| 2024-05-20 | 2024-05-16 | 10.255 | 923 | +0 | 0.00% | 9,466 |
| 2024-05-17 | 2024-05-14 | 10.710 | 923 | +0 | 0.00% | 9,886 |
| 2024-05-16 | 2024-05-13 | 10.559 | 923 | +0 | 0.00% | 9,746 |
| 2024-05-14 | 2024-05-10 | 10.450 | 923 | +0 | 0.00% | 9,646 |
| 2024-05-13 | 2024-05-09 | 10.147 | 923 | +0 | 0.00% | 9,366 |
| 2024-05-10 | 2024-05-08 | 9.952 | 923 | +0 | 0.00% | 9,186 |
| 2024-05-09 | 2024-05-07 | 9.996 | 923 | +0 | 0.00% | 9,226 |
| 2024-05-08 | 2024-05-06 | 9.898 | 923 | +0 | 0.00% | 9,136 |
| 2024-05-07 | 2024-05-03 | 10.071 | 923 | +0 | 0.00% | 9,296 |
| 2024-05-06 | 2024-05-02 | 10.126 | 923 | +0 | 0.00% | 9,346 |
| 2024-05-03 | 2024-04-30 | 10.028 | 923 | +0 | 0.00% | 9,256 |
| 2024-05-02 | 2024-04-29 | 9.974 | 923 | +0 | 0.00% | 9,206 |
| 2024-04-30 | 2024-04-26 | 10.921 | 923 | +0 | 0.00% | 10,080 |
| 2024-04-29 | 2024-04-25 | 10.636 | 923 | +44 | 0.00% | 9,817 |
| 2024-04-26 | 2024-04-24 | 10.614 | 879 | +0 | 0.00% | 9,329 |
| 2024-04-25 | 2024-04-23 | 10.272 | 879 | +0 | 0.00% | 9,029 |
| 2024-04-24 | 2024-04-22 | 10.352 | 879 | +0 | 0.00% | 9,099 |
| 2024-04-23 | 2024-04-19 | 10.750 | 879 | +0 | 0.00% | 9,449 |
| 2024-04-22 | 2024-04-18 | 10.500 | 879 | +0 | 0.00% | 9,229 |
| 2024-04-19 | 2024-04-17 | 10.579 | 879 | +0 | 0.00% | 9,299 |
| 2024-04-18 | 2024-04-16 | 10.670 | 879 | +0 | 0.00% | 9,379 |
| 2024-04-17 | 2024-04-15 | 10.670 | 879 | +0 | 0.00% | 9,379 |
| 2024-04-16 | 2024-04-12 | 11.069 | 879 | +0 | 0.00% | 9,729 |
| 2024-04-15 | 2024-04-11 | 11.273 | 879 | +0 | 0.00% | 9,909 |
| 2024-04-12 | 2024-04-10 | 11.273 | 879 | +0 | 0.00% | 9,909 |
| 2024-04-11 | 2024-04-09 | 11.342 | 879 | +0 | 0.00% | 9,969 |
| 2024-04-10 | 2024-04-08 | 11.262 | 879 | +0 | 0.00% | 9,899 |
| 2024-04-09 | 2024-04-05 | 11.262 | 879 | +0 | 0.00% | 9,899 |
| 2024-04-08 | 2024-04-03 | 11.922 | 879 | +0 | 0.00% | 10,479 |
| 2024-04-05 | 2024-04-02 | 11.694 | 879 | +0 | 0.00% | 10,279 |
| 2024-04-03 | 2024-03-28 | 11.069 | 879 | +0 | 0.00% | 9,729 |
| 2024-04-02 | 2024-03-27 | 11.296 | 879 | +0 | 0.00% | 9,929 |
| 2024-03-28 | 2024-03-26 | 11.228 | 879 | +0 | 0.00% | 9,869 |
| 2024-03-27 | 2024-03-25 | 11.262 | 879 | +0 | 0.00% | 9,899 |
| 2024-03-26 | 2024-03-22 | 11.467 | 879 | +0 | 0.00% | 10,079 |
| 2024-03-25 | 2024-03-21 | 11.831 | 879 | +0 | 0.00% | 10,399 |
| 2024-03-22 | 2024-03-20 | 11.694 | 879 | +0 | 0.00% | 10,279 |
| 2024-03-21 | 2024-03-19 | 11.694 | 879 | +0 | 0.00% | 10,279 |
| 2024-03-20 | 2024-03-18 | 12.013 | 879 | +0 | 0.00% | 10,559 |
| 2024-03-19 | 2024-03-15 | 11.944 | 879 | +0 | 0.00% | 10,499 |
| 2024-03-18 | 2024-03-14 | 11.467 | 879 | +0 | 0.00% | 10,079 |
| 2024-03-15 | 2024-03-13 | 10.875 | 879 | +0 | 0.00% | 9,559 |
| 2024-03-14 | 2024-03-12 | 10.887 | 879 | +0 | 0.00% | 9,569 |
| 2024-03-13 | 2024-03-11 | 10.011 | 879 | +0 | 0.00% | 8,799 |
| 2024-03-12 | 2024-03-08 | 10.193 | 879 | +0 | 0.00% | 8,959 |
| 2024-03-11 | 2024-03-07 | 9.976 | 879 | +0 | 0.00% | 8,769 |
| 2024-03-08 | 2024-03-06 | 9.897 | 879 | +0 | 0.00% | 8,699 |
| 2024-03-07 | 2024-03-05 | 10.011 | 879 | +0 | 0.00% | 8,799 |
| 2024-03-06 | 2024-03-04 | 10.181 | 879 | +0 | 0.00% | 8,949 |
| 2024-03-05 | 2024-03-01 | 9.806 | 879 | +0 | 0.00% | 8,619 |
| 2024-03-04 | 2024-02-29 | 10.045 | 879 | +0 | 0.00% | 8,829 |
| 2024-03-01 | 2024-02-28 | 10.227 | 879 | +0 | 0.00% | 8,989 |
| 2024-02-29 | 2024-02-27 | 10.227 | 879 | +0 | 0.00% | 8,989 |
| 2024-02-28 | 2024-02-26 | 10.238 | 879 | +0 | 0.00% | 8,999 |
| 2024-02-27 | 2024-02-23 | 10.523 | 879 | +0 | 0.00% | 9,249 |
| 2024-02-26 | 2024-02-22 | 10.261 | 879 | +0 | 0.00% | 9,019 |
| 2024-02-23 | 2024-02-21 | 10.124 | 879 | +0 | 0.00% | 8,899 |
| 2024-02-22 | 2024-02-20 | 10.124 | 879 | +0 | 0.00% | 8,899 |
| 2024-02-21 | 2024-02-19 | 10.124 | 879 | +0 | 0.00% | 8,899 |
| 2024-02-20 | 2024-02-16 | 9.510 | 879 | +0 | 0.00% | 8,359 |
| 2024-02-19 | 2024-02-15 | 9.214 | 879 | +0 | 0.00% | 8,099 |
| 2024-02-16 | 2024-02-14 | 9.135 | 879 | +0 | 0.00% | 8,029 |
| 2024-02-15 | 2024-02-09 | 9.123 | 879 | +0 | 0.00% | 8,019 |
| 2024-02-14 | 2024-02-07 | 9.135 | 879 | +0 | 0.00% | 8,029 |
| 2024-02-08 | 2024-02-06 | 9.089 | 879 | +0 | 0.00% | 7,989 |
| 2024-02-07 | 2024-02-05 | 8.611 | 879 | +0 | 0.00% | 7,569 |
| 2024-02-06 | 2024-02-02 | 8.884 | 879 | +0 | 0.00% | 7,809 |
| 2024-02-05 | 2024-02-01 | 8.793 | 879 | +0 | 0.00% | 7,729 |
| 2024-02-02 | 2024-01-31 | 8.975 | 879 | +0 | 0.00% | 7,889 |
| 2024-02-01 | 2024-01-30 | 9.214 | 879 | +0 | 0.00% | 8,099 |
| 2024-01-31 | 2024-01-29 | 9.339 | 879 | +0 | 0.00% | 8,209 |
| 2024-01-30 | 2024-01-26 | 9.044 | 879 | +0 | 0.00% | 7,949 |
| 2024-01-29 | 2024-01-25 | 9.055 | 879 | +0 | 0.00% | 7,959 |
| 2024-01-26 | 2024-01-24 | 8.850 | 879 | +0 | 0.00% | 7,779 |
| 2024-01-25 | 2024-01-23 | 8.611 | 879 | +0 | 0.00% | 7,569 |
| 2024-01-24 | 2024-01-22 | 8.532 | 879 | +0 | 0.00% | 7,499 |
| 2024-01-23 | 2024-01-19 | 8.793 | 879 | +0 | 0.00% | 7,729 |
| 2024-01-22 | 2024-01-18 | 9.010 | 879 | +0 | 0.00% | 7,919 |
| 2024-01-19 | 2024-01-17 | 8.714 | 879 | +0 | 0.00% | 7,659 |
| 2024-01-18 | 2024-01-16 | 9.066 | 879 | +0 | 0.00% | 7,969 |
| 2024-01-17 | 2024-01-15 | 8.930 | 879 | +0 | 0.00% | 7,849 |
| 2024-01-16 | 2024-01-12 | 8.919 | 879 | +0 | 0.00% | 7,839 |
| 2024-01-15 | 2024-01-11 | 8.873 | 879 | +0 | 0.00% | 7,799 |
| 2024-01-12 | 2024-01-10 | 8.759 | 879 | +0 | 0.00% | 7,699 |
| 2024-01-11 | 2024-01-09 | 8.941 | 879 | +0 | 0.00% | 7,859 |
| 2024-01-10 | 2024-01-08 | 8.737 | 879 | +0 | 0.00% | 7,679 |
| 2024-01-09 | 2024-01-05 | 8.793 | 879 | +0 | 0.00% | 7,729 |
| 2024-01-08 | 2024-01-04 | 8.998 | 879 | +0 | 0.00% | 7,909 |
| 2024-01-05 | 2024-01-03 | 8.657 | 879 | +0 | 0.00% | 7,609 |
| 2024-01-04 | 2024-01-02 | 8.407 | 879 | +0 | 0.00% | 7,389 |
| 2024-01-03 | 2023-12-29 | 8.270 | 879 | +0 | 0.00% | 7,269 |
| 2024-01-02 | 2023-12-28 | 8.111 | 879 | +0 | 0.00% | 7,129 |
| 2023-12-29 | 2023-12-27 | 7.849 | 879 | +0 | 0.00% | 6,899 |
| 2023-12-28 | 2023-12-22 | 7.679 | 879 | +0 | 0.00% | 6,749 |
| 2023-12-27 | 2023-12-21 | 7.781 | 879 | +0 | 0.00% | 6,839 |
| 2023-12-22 | 2023-12-20 | 7.929 | 879 | +0 | 0.00% | 6,969 |
| 2023-12-21 | 2023-12-19 | 7.792 | 879 | +0 | 0.00% | 6,849 |
| 2023-12-20 | 2023-12-18 | 7.986 | 879 | +0 | 0.00% | 7,019 |
| 2023-12-19 | 2023-12-15 | 7.792 | 879 | +0 | 0.00% | 6,849 |
| 2023-12-18 | 2023-12-14 | 7.906 | 879 | +0 | 0.00% | 6,949 |
| 2023-12-15 | 2023-12-13 | 7.963 | 879 | +0 | 0.00% | 6,999 |
| 2023-12-14 | 2023-12-12 | 8.065 | 879 | +0 | 0.00% | 7,089 |
| 2023-12-13 | 2023-12-11 | 7.849 | 879 | +0 | 0.00% | 6,899 |
| 2023-12-12 | 2023-12-08 | 7.861 | 879 | +0 | 0.00% | 6,909 |
| 2023-12-11 | 2023-12-07 | 7.849 | 879 | +0 | 0.00% | 6,899 |
| 2023-12-08 | 2023-12-06 | 7.770 | 879 | +0 | 0.00% | 6,829 |
| 2023-12-07 | 2023-12-05 | 7.792 | 879 | +0 | 0.00% | 6,849 |
| 2023-12-06 | 2023-12-04 | 7.849 | 879 | +0 | 0.00% | 6,899 |
| 2023-12-05 | 2023-12-01 | 7.735 | 879 | +0 | 0.00% | 6,799 |
| 2023-12-04 | 2023-11-30 | 7.633 | 879 | +0 | 0.00% | 6,709 |
| 2023-12-01 | 2023-11-29 | 7.792 | 879 | +0 | 0.00% | 6,849 |
| 2023-11-30 | 2023-11-28 | 8.020 | 879 | +0 | 0.00% | 7,049 |
| 2023-11-29 | 2023-11-27 | 8.031 | 879 | +0 | 0.00% | 7,059 |
| 2023-11-28 | 2023-11-24 | 8.031 | 879 | +0 | 0.00% | 7,059 |
| 2023-11-27 | 2023-11-23 | 7.974 | 879 | +0 | 0.00% | 7,009 |
| 2023-11-24 | 2023-11-22 | 7.940 | 879 | +0 | 0.00% | 6,979 |
| 2023-11-23 | 2023-11-21 | 7.974 | 879 | +0 | 0.00% | 7,009 |
| 2023-11-22 | 2023-11-20 | 8.031 | 879 | +0 | 0.00% | 7,059 |
| 2023-11-21 | 2023-11-17 | 7.872 | 879 | +0 | 0.00% | 6,919 |
| 2023-11-20 | 2023-11-16 | 7.895 | 879 | +0 | 0.00% | 6,939 |
| 2023-11-17 | 2023-11-15 | 7.895 | 879 | +0 | 0.00% | 6,939 |
| 2023-11-16 | 2023-11-14 | 7.758 | 879 | +0 | 0.00% | 6,819 |
| 2023-11-15 | 2023-11-13 | 7.701 | 879 | +0 | 0.00% | 6,769 |
| 2023-11-14 | 2023-11-10 | 7.610 | 879 | +0 | 0.00% | 6,689 |
| 2023-11-13 | 2023-11-09 | 7.667 | 879 | +0 | 0.00% | 6,739 |
| 2023-11-10 | 2023-11-08 | 7.952 | 879 | +0 | 0.00% | 6,989 |
| 2023-11-09 | 2023-11-07 | 8.122 | 879 | +0 | 0.00% | 7,139 |
| 2023-11-08 | 2023-11-06 | 8.304 | 879 | +0 | 0.00% | 7,299 |
| 2023-11-07 | 2023-11-03 | 7.986 | 879 | +0 | 0.00% | 7,019 |
| 2023-11-06 | 2023-11-02 | 8.020 | 879 | +0 | 0.00% | 7,049 |
| 2023-11-03 | 2023-11-01 | 7.929 | 879 | +0 | 0.00% | 6,969 |
| 2023-11-02 | 2023-10-31 | 7.883 | 879 | +0 | 0.00% | 6,929 |
| 2023-11-01 | 2023-10-30 | 8.202 | 879 | +0 | 0.00% | 7,209 |
| 2023-10-31 | 2023-10-27 | 8.088 | 879 | +0 | 0.00% | 7,109 |
| 2023-10-30 | 2023-10-26 | 8.099 | 879 | +0 | 0.00% | 7,119 |
| 2023-10-27 | 2023-10-25 | 8.190 | 879 | +0 | 0.00% | 7,199 |
| 2023-10-26 | 2023-10-24 | 8.134 | 879 | +0 | 0.00% | 7,149 |
| 2023-10-25 | 2023-10-20 | 8.293 | 879 | +0 | 0.00% | 7,289 |
| 2023-10-24 | 2023-10-19 | 8.509 | 879 | +0 | 0.00% | 7,479 |
| 2023-10-20 | 2023-10-18 | 8.532 | 879 | +0 | 0.00% | 7,499 |
| 2023-10-19 | 2023-10-17 | 8.623 | 879 | +0 | 0.00% | 7,579 |
| 2023-10-18 | 2023-10-16 | 8.623 | 879 | +0 | 0.00% | 7,579 |
| 2023-10-17 | 2023-10-13 | 8.589 | 879 | +0 | 0.00% | 7,549 |
| 2023-10-16 | 2023-10-12 | 8.737 | 879 | +0 | 0.00% | 7,679 |
| 2023-10-13 | 2023-10-11 | 8.737 | 879 | +0 | 0.00% | 7,679 |
| 2023-10-12 | 2023-10-10 | 8.714 | 879 | +0 | 0.00% | 7,659 |
| 2023-10-11 | 2023-10-09 | 8.646 | 879 | +0 | 0.00% | 7,599 |
| 2023-10-10 | 2023-10-06 | 8.646 | 879 | +0 | 0.00% | 7,599 |
| 2023-10-09 | 2023-10-05 | 8.532 | 879 | +0 | 0.00% | 7,499 |
| 2023-10-06 | 2023-10-04 | 8.452 | 879 | +0 | 0.00% | 7,429 |
| 2023-10-05 | 2023-10-03 | 8.668 | 879 | +0 | 0.00% | 7,619 |
| 2023-10-04 | 2023-09-29 | 8.907 | 879 | +0 | 0.00% | 7,829 |
| 2023-10-03 | 2023-09-28 | 8.873 | 879 | +0 | 0.00% | 7,799 |
| 2023-09-29 | 2023-09-27 | 8.828 | 879 | +0 | 0.00% | 7,759 |
| 2023-09-28 | 2023-09-26 | 8.657 | 879 | +0 | 0.00% | 7,609 |
| 2023-09-27 | 2023-09-25 | 8.702 | 879 | +0 | 0.00% | 7,649 |
| 2023-09-26 | 2023-09-22 | 8.520 | 879 | +0 | 0.00% | 7,489 |
| 2023-09-25 | 2023-09-21 | 8.259 | 879 | +0 | 0.00% | 7,259 |
| 2023-09-22 | 2023-09-20 | 8.122 | 879 | +0 | 0.00% | 7,139 |
| 2023-09-21 | 2023-09-19 | 8.145 | 879 | +0 | 0.00% | 7,159 |
| 2023-09-20 | 2023-09-18 | 8.179 | 879 | +0 | 0.00% | 7,189 |
| 2023-09-19 | 2023-09-15 | 7.917 | 879 | +0 | 0.00% | 6,959 |
| 2023-09-18 | 2023-09-14 | 8.156 | 879 | +0 | 0.00% | 7,169 |
| 2023-09-15 | 2023-09-13 | 8.077 | 879 | +0 | 0.00% | 7,099 |
| 2023-09-14 | 2023-09-12 | 8.464 | 879 | +0 | 0.00% | 7,439 |
| 2023-09-13 | 2023-09-11 | 9.055 | 879 | +0 | 0.00% | 7,959 |
| 2023-09-12 | 2023-09-07 | 8.870 | 879 | +13 | 0.00% | 7,797 |
| 2023-09-11 | 2023-09-06 | 8.939 | 866 | +0 | 0.00% | 7,741 |
| 2023-09-07 | 2023-09-05 | 8.858 | 866 | +0 | 0.00% | 7,671 |
| 2023-09-06 | 2023-09-04 | 9.101 | 866 | +0 | 0.00% | 7,881 |
| 2023-09-05 | 2023-08-31 | 8.951 | 866 | +0 | 0.00% | 7,751 |
| 2023-09-04 | 2023-08-30 | 8.651 | 866 | +0 | 0.00% | 7,491 |
| 2023-08-31 | 2023-08-29 | 8.570 | 866 | +0 | 0.00% | 7,421 |
| 2023-08-30 | 2023-08-28 | 8.339 | 866 | +0 | 0.00% | 7,221 |
| 2023-08-29 | 2023-08-25 | 8.466 | 866 | +0 | 0.00% | 7,331 |
| 2023-08-28 | 2023-08-24 | 8.512 | 866 | +0 | 0.00% | 7,371 |
| 2023-08-25 | 2023-08-23 | 8.246 | 866 | +0 | 0.00% | 7,141 |
| 2023-08-24 | 2023-08-22 | 8.316 | 866 | +0 | 0.00% | 7,201 |
| 2023-08-23 | 2023-08-21 | 8.212 | 866 | +0 | 0.00% | 7,111 |
| 2023-08-22 | 2023-08-18 | 8.350 | 866 | +0 | 0.00% | 7,231 |
| 2023-08-21 | 2023-08-17 | 8.570 | 866 | +0 | 0.00% | 7,421 |
| 2023-08-18 | 2023-08-16 | 8.570 | 866 | +0 | 0.00% | 7,421 |
| 2023-08-17 | 2023-08-15 | 8.651 | 866 | +0 | 0.00% | 7,491 |
| 2023-08-16 | 2023-08-14 | 8.339 | 866 | +0 | 0.00% | 7,221 |
| 2023-08-15 | 2023-08-11 | 8.547 | 866 | +0 | 0.00% | 7,401 |
| 2023-08-14 | 2023-08-10 | 8.801 | 866 | +0 | 0.00% | 7,621 |
| 2023-08-11 | 2023-08-09 | 9.263 | 866 | +0 | 0.00% | 8,022 |
| 2023-08-10 | 2023-08-08 | 9.113 | 866 | +0 | 0.00% | 7,891 |
| 2023-08-09 | 2023-08-07 | 9.655 | 866 | +0 | 0.00% | 8,362 |
| 2023-08-08 | 2023-08-04 | 10.221 | 866 | +0 | 0.00% | 8,852 |
| 2023-08-07 | 2023-08-03 | 10.279 | 866 | +0 | 0.00% | 8,902 |
| 2023-08-04 | 2023-08-02 | 9.875 | 866 | +0 | 0.00% | 8,552 |
| 2023-08-03 | 2023-08-01 | 9.586 | 866 | +0 | 0.00% | 8,302 |
| 2023-08-02 | 2023-07-31 | 9.898 | 866 | +0 | 0.00% | 8,572 |
| 2023-08-01 | 2023-07-28 | 9.297 | 866 | +0 | 0.00% | 8,052 |
| 2023-07-31 | 2023-07-27 | 9.436 | 866 | +0 | 0.00% | 8,172 |
| 2023-07-28 | 2023-07-26 | 9.678 | 866 | +0 | 0.00% | 8,382 |
| 2023-07-27 | 2023-07-25 | 9.678 | 866 | +0 | 0.00% | 8,382 |
| 2023-07-26 | 2023-07-24 | 9.332 | 866 | +0 | 0.00% | 8,082 |
| 2023-07-25 | 2023-07-21 | 9.205 | 866 | +0 | 0.00% | 7,972 |
| 2023-07-24 | 2023-07-20 | 9.413 | 866 | +0 | 0.00% | 8,152 |
| 2023-07-21 | 2023-07-19 | 9.413 | 866 | +0 | 0.00% | 8,152 |
| 2023-07-20 | 2023-07-18 | 9.355 | 866 | +0 | 0.00% | 8,102 |
| 2023-07-19 | 2023-07-14 | 9.586 | 866 | +0 | 0.00% | 8,302 |
| 2023-07-18 | 2023-07-13 | 9.690 | 866 | +0 | 0.00% | 8,392 |
| 2023-07-14 | 2023-07-12 | 9.471 | 866 | +0 | 0.00% | 8,202 |
| 2023-07-13 | 2023-07-11 | 10.094 | 866 | +0 | 0.00% | 8,742 |
| 2023-07-12 | 2023-07-10 | 9.875 | 866 | +0 | 0.00% | 8,552 |
| 2023-07-11 | 2023-07-07 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2023-07-10 | 2023-07-06 | 10.106 | 866 | +0 | 0.00% | 8,752 |
| 2023-07-07 | 2023-07-05 | 10.140 | 866 | +0 | 0.00% | 8,782 |
| 2023-07-06 | 2023-07-04 | 10.337 | 866 | +0 | 0.00% | 8,952 |
| 2023-07-05 | 2023-07-03 | 10.002 | 866 | +0 | 0.00% | 8,662 |
| 2023-07-04 | 2023-06-30 | 10.198 | 866 | +0 | 0.00% | 8,832 |
| 2023-07-03 | 2023-06-29 | 10.071 | 866 | +0 | 0.00% | 8,722 |
| 2023-06-30 | 2023-06-28 | 10.106 | 866 | +0 | 0.00% | 8,752 |
| 2023-06-29 | 2023-06-27 | 10.198 | 866 | +0 | 0.00% | 8,832 |
| 2023-06-28 | 2023-06-26 | 9.875 | 866 | +0 | 0.00% | 8,552 |
| 2023-06-27 | 2023-06-23 | 9.586 | 866 | +0 | 0.00% | 8,302 |
| 2023-06-26 | 2023-06-21 | 9.875 | 866 | +0 | 0.00% | 8,552 |
| 2023-06-23 | 2023-06-20 | 10.048 | 866 | +0 | 0.00% | 8,702 |
| 2023-06-21 | 2023-06-19 | 10.279 | 866 | +0 | 0.00% | 8,902 |
| 2023-06-20 | 2023-06-16 | 10.291 | 866 | +0 | 0.00% | 8,912 |
| 2023-06-19 | 2023-06-15 | 10.060 | 866 | +0 | 0.00% | 8,712 |
| 2023-06-16 | 2023-06-14 | 10.268 | 866 | +0 | 0.00% | 8,892 |
| 2023-06-15 | 2023-06-13 | 10.175 | 866 | +0 | 0.00% | 8,812 |
| 2023-06-14 | 2023-06-12 | 10.279 | 866 | +0 | 0.00% | 8,902 |
| 2023-06-13 | 2023-06-09 | 10.475 | 866 | +0 | 0.00% | 9,072 |
| 2023-06-12 | 2023-06-08 | 10.406 | 866 | +0 | 0.00% | 9,012 |
| 2023-06-09 | 2023-06-07 | 10.198 | 866 | +0 | 0.00% | 8,832 |
| 2023-06-08 | 2023-06-06 | 10.129 | 866 | +0 | 0.00% | 8,772 |
| 2023-06-07 | 2023-06-05 | 9.967 | 866 | +0 | 0.00% | 8,632 |
| 2023-06-06 | 2023-06-02 | 9.898 | 866 | +0 | 0.00% | 8,572 |
| 2023-06-05 | 2023-06-01 | 9.840 | 866 | +0 | 0.00% | 8,522 |
| 2023-06-02 | 2023-05-31 | 9.933 | 866 | +0 | 0.00% | 8,602 |
| 2023-06-01 | 2023-05-30 | 10.175 | 866 | +0 | 0.00% | 8,812 |
| 2023-05-31 | 2023-05-29 | 10.198 | 866 | +0 | 0.00% | 8,832 |
| 2023-05-30 | 2023-05-25 | 10.164 | 866 | +0 | 0.00% | 8,802 |
| 2023-05-29 | 2023-05-24 | 10.464 | 866 | +0 | 0.00% | 9,062 |
| 2023-05-25 | 2023-05-23 | 10.799 | 866 | +0 | 0.00% | 9,352 |
| 2023-05-24 | 2023-05-22 | 10.972 | 866 | +0 | 0.00% | 9,502 |
| 2023-05-23 | 2023-05-19 | 10.660 | 866 | +0 | 0.00% | 9,232 |
| 2023-05-22 | 2023-05-18 | 10.637 | 866 | +0 | 0.00% | 9,212 |
| 2023-05-19 | 2023-05-17 | 10.776 | 866 | +0 | 0.00% | 9,332 |
| 2023-05-18 | 2023-05-16 | 10.972 | 866 | +0 | 0.00% | 9,502 |
| 2023-05-17 | 2023-05-15 | 11.215 | 866 | +0 | 0.00% | 9,712 |
| 2023-05-16 | 2023-05-12 | 10.718 | 866 | +0 | 0.00% | 9,282 |
| 2023-05-15 | 2023-05-11 | 10.741 | 866 | +0 | 0.00% | 9,302 |
| 2023-05-12 | 2023-05-10 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2023-05-11 | 2023-05-09 | 10.706 | 866 | +0 | 0.00% | 9,272 |
| 2023-05-10 | 2023-05-08 | 11.307 | 866 | +0 | 0.00% | 9,792 |
| 2023-05-09 | 2023-05-05 | 10.152 | 866 | +0 | 0.00% | 8,792 |
| 2023-05-08 | 2023-05-04 | 10.164 | 866 | +0 | 0.00% | 8,802 |
| 2023-05-05 | 2023-05-03 | 9.748 | 866 | +0 | 0.00% | 8,442 |
| 2023-05-04 | 2023-05-02 | 9.575 | 866 | +0 | 0.00% | 8,292 |
| 2023-05-03 | 2023-04-28 | 9.436 | 866 | +0 | 0.00% | 8,172 |
| 2023-05-02 | 2023-04-27 | 10.127 | 866 | +0 | 0.00% | 8,770 |
| 2023-04-28 | 2023-04-26 | 10.248 | 866 | +37 | 0.00% | 8,875 |
| 2023-04-27 | 2023-04-25 | 10.007 | 829 | +0 | 0.00% | 8,295 |
| 2023-04-26 | 2023-04-24 | 10.417 | 829 | +0 | 0.00% | 8,635 |
| 2023-04-25 | 2023-04-21 | 10.332 | 829 | +0 | 0.00% | 8,565 |
| 2023-04-24 | 2023-04-20 | 10.453 | 829 | +0 | 0.00% | 8,665 |
| 2023-04-21 | 2023-04-19 | 10.368 | 829 | +0 | 0.00% | 8,595 |
| 2023-04-20 | 2023-04-18 | 10.308 | 829 | +0 | 0.00% | 8,545 |
| 2023-04-19 | 2023-04-17 | 10.296 | 829 | +0 | 0.00% | 8,535 |
| 2023-04-18 | 2023-04-14 | 10.682 | 829 | +0 | 0.00% | 8,855 |
| 2023-04-17 | 2023-04-13 | 10.754 | 829 | +0 | 0.00% | 8,915 |
| 2023-04-14 | 2023-04-12 | 10.392 | 829 | +0 | 0.00% | 8,615 |
| 2023-04-13 | 2023-04-11 | 10.248 | 829 | +0 | 0.00% | 8,495 |
| 2023-04-12 | 2023-04-06 | 10.175 | 829 | +0 | 0.00% | 8,435 |
| 2023-04-11 | 2023-04-04 | 9.597 | 829 | +0 | 0.00% | 7,956 |
| 2023-04-06 | 2023-04-03 | 9.331 | 829 | +0 | 0.00% | 7,736 |
| 2023-04-04 | 2023-03-31 | 8.873 | 829 | +0 | 0.00% | 7,356 |
| 2023-04-03 | 2023-03-30 | 8.753 | 829 | +0 | 0.00% | 7,256 |
| 2023-03-31 | 2023-03-29 | 8.922 | 829 | +0 | 0.00% | 7,396 |
| 2023-03-30 | 2023-03-28 | 8.801 | 829 | +0 | 0.00% | 7,296 |
| 2023-03-29 | 2023-03-27 | 8.922 | 829 | +0 | 0.00% | 7,396 |
| 2023-03-28 | 2023-03-24 | 8.668 | 829 | +0 | 0.00% | 7,186 |
| 2023-03-27 | 2023-03-23 | 8.813 | 829 | +0 | 0.00% | 7,306 |
| 2023-03-24 | 2023-03-22 | 9.018 | 829 | +0 | 0.00% | 7,476 |
| 2023-03-23 | 2023-03-21 | 8.958 | 829 | +0 | 0.00% | 7,426 |
| 2023-03-22 | 2023-03-20 | 8.934 | 829 | +0 | 0.00% | 7,406 |
| 2023-03-21 | 2023-03-17 | 9.054 | 829 | +0 | 0.00% | 7,506 |
| 2023-03-20 | 2023-03-16 | 8.825 | 829 | +0 | 0.00% | 7,316 |
| 2023-03-17 | 2023-03-15 | 8.789 | 829 | +0 | 0.00% | 7,286 |
| 2023-03-16 | 2023-03-14 | 8.656 | 829 | +0 | 0.00% | 7,176 |
| 2023-03-15 | 2023-03-13 | 9.042 | 829 | +0 | 0.00% | 7,496 |
| 2023-03-14 | 2023-03-10 | 8.910 | 829 | +0 | 0.00% | 7,386 |
| 2023-03-13 | 2023-03-09 | 9.223 | 829 | +0 | 0.00% | 7,646 |
| 2023-03-10 | 2023-03-08 | 8.958 | 829 | +0 | 0.00% | 7,426 |
| 2023-03-09 | 2023-03-07 | 9.319 | 829 | +0 | 0.00% | 7,726 |
| 2023-03-08 | 2023-03-06 | 8.753 | 829 | +0 | 0.00% | 7,256 |
| 2023-03-07 | 2023-03-03 | 8.234 | 829 | +0 | 0.00% | 6,826 |
| 2023-03-06 | 2023-03-02 | 8.415 | 829 | +0 | 0.00% | 6,976 |
| 2023-03-03 | 2023-03-01 | 8.403 | 829 | +0 | 0.00% | 6,966 |
| 2023-03-02 | 2023-02-28 | 8.271 | 829 | +0 | 0.00% | 6,856 |
| 2023-03-01 | 2023-02-27 | 8.283 | 829 | +0 | 0.00% | 6,866 |
| 2023-02-28 | 2023-02-24 | 8.391 | 829 | +0 | 0.00% | 6,956 |
| 2023-02-27 | 2023-02-23 | 8.427 | 829 | +0 | 0.00% | 6,986 |
| 2023-02-24 | 2023-02-22 | 8.536 | 829 | +0 | 0.00% | 7,076 |
| 2023-02-23 | 2023-02-21 | 8.632 | 829 | +0 | 0.00% | 7,156 |
| 2023-02-22 | 2023-02-20 | 8.620 | 829 | +0 | 0.00% | 7,146 |
| 2023-02-21 | 2023-02-17 | 8.451 | 829 | +0 | 0.00% | 7,006 |
| 2023-02-20 | 2023-02-16 | 8.596 | 829 | +0 | 0.00% | 7,126 |
| 2023-02-17 | 2023-02-15 | 8.512 | 829 | +0 | 0.00% | 7,056 |
| 2023-02-16 | 2023-02-14 | 8.692 | 829 | +0 | 0.00% | 7,206 |
| 2023-02-15 | 2023-02-13 | 8.668 | 829 | +0 | 0.00% | 7,186 |
| 2023-02-14 | 2023-02-10 | 8.439 | 829 | +0 | 0.00% | 6,996 |
| 2023-02-13 | 2023-02-09 | 8.427 | 829 | +0 | 0.00% | 6,986 |
| 2023-02-10 | 2023-02-08 | 8.572 | 829 | +0 | 0.00% | 7,106 |
| 2023-02-09 | 2023-02-07 | 8.680 | 829 | +0 | 0.00% | 7,196 |
| 2023-02-08 | 2023-02-06 | 8.680 | 829 | +0 | 0.00% | 7,196 |
| 2023-02-07 | 2023-02-03 | 8.705 | 829 | +0 | 0.00% | 7,216 |
| 2023-02-06 | 2023-02-02 | 8.885 | 829 | +0 | 0.00% | 7,366 |
| 2023-02-03 | 2023-02-01 | 8.789 | 829 | +0 | 0.00% | 7,286 |
| 2023-02-02 | 2023-01-31 | 8.801 | 829 | +0 | 0.00% | 7,296 |
| 2023-02-01 | 2023-01-30 | 8.910 | 829 | +0 | 0.00% | 7,386 |
| 2023-01-31 | 2023-01-27 | 9.199 | 829 | +0 | 0.00% | 7,626 |
| 2023-01-30 | 2023-01-26 | 9.187 | 829 | +0 | 0.00% | 7,616 |
| 2023-01-27 | 2023-01-20 | 9.006 | 829 | +0 | 0.00% | 7,466 |
| 2023-01-26 | 2023-01-19 | 8.922 | 829 | +0 | 0.00% | 7,396 |
| 2023-01-20 | 2023-01-18 | 9.030 | 829 | +0 | 0.00% | 7,486 |
| 2023-01-19 | 2023-01-17 | 9.030 | 829 | +0 | 0.00% | 7,486 |
| 2023-01-18 | 2023-01-16 | 9.536 | 829 | +0 | 0.00% | 7,906 |
| 2023-01-17 | 2023-01-13 | 9.597 | 829 | +0 | 0.00% | 7,956 |
| 2023-01-16 | 2023-01-12 | 9.488 | 829 | +0 | 0.00% | 7,866 |
| 2023-01-13 | 2023-01-11 | 9.392 | 829 | +0 | 0.00% | 7,786 |
| 2023-01-12 | 2023-01-10 | 9.573 | 829 | +0 | 0.00% | 7,936 |
| 2023-01-11 | 2023-01-09 | 9.512 | 829 | +0 | 0.00% | 7,886 |
| 2023-01-10 | 2023-01-06 | 9.404 | 829 | +0 | 0.00% | 7,796 |
| 2023-01-09 | 2023-01-05 | 9.452 | 829 | +0 | 0.00% | 7,836 |
| 2023-01-06 | 2023-01-04 | 9.609 | 829 | +0 | 0.00% | 7,966 |
| 2023-01-05 | 2023-01-03 | 9.404 | 829 | +0 | 0.00% | 7,796 |
| 2023-01-04 | 2022-12-30 | 9.151 | 829 | +0 | 0.00% | 7,586 |
| 2023-01-03 | 2022-12-29 | 9.488 | 829 | +0 | 0.00% | 7,866 |
| 2022-12-30 | 2022-12-28 | 9.271 | 829 | +0 | 0.00% | 7,686 |
| 2022-12-29 | 2022-12-23 | 9.344 | 829 | +0 | 0.00% | 7,746 |
| 2022-12-28 | 2022-12-22 | 9.597 | 829 | +0 | 0.00% | 7,956 |
| 2022-12-23 | 2022-12-21 | 9.681 | 829 | +0 | 0.00% | 8,026 |
| 2022-12-22 | 2022-12-20 | 9.500 | 829 | +0 | 0.00% | 7,876 |
| 2022-12-21 | 2022-12-19 | 9.597 | 829 | +0 | 0.00% | 7,956 |
| 2022-12-20 | 2022-12-16 | 9.645 | 829 | +0 | 0.00% | 7,996 |
| 2022-12-19 | 2022-12-15 | 9.283 | 829 | +0 | 0.00% | 7,696 |
| 2022-12-16 | 2022-12-14 | 9.380 | 829 | +0 | 0.00% | 7,776 |
| 2022-12-15 | 2022-12-13 | 9.524 | 829 | +0 | 0.00% | 7,896 |
| 2022-12-14 | 2022-12-12 | 9.307 | 829 | +0 | 0.00% | 7,716 |
| 2022-12-13 | 2022-12-09 | 9.102 | 829 | +0 | 0.00% | 7,546 |
| 2022-12-12 | 2022-12-08 | 9.223 | 829 | +0 | 0.00% | 7,646 |
| 2022-12-09 | 2022-12-07 | 9.054 | 829 | +0 | 0.00% | 7,506 |
| 2022-12-08 | 2022-12-06 | 8.753 | 829 | +0 | 0.00% | 7,256 |
| 2022-12-07 | 2022-12-05 | 9.139 | 829 | +0 | 0.00% | 7,576 |
| 2022-12-06 | 2022-12-02 | 8.536 | 829 | +0 | 0.00% | 7,076 |
| 2022-12-05 | 2022-12-01 | 8.572 | 829 | +0 | 0.00% | 7,106 |
| 2022-12-02 | 2022-11-30 | 8.488 | 829 | +0 | 0.00% | 7,036 |
| 2022-12-01 | 2022-11-29 | 7.957 | 829 | +0 | 0.00% | 6,596 |
| 2022-11-30 | 2022-11-28 | 7.957 | 829 | +0 | 0.00% | 6,596 |
| 2022-11-29 | 2022-11-25 | 7.752 | 829 | +0 | 0.00% | 6,427 |
| 2022-11-28 | 2022-11-24 | 7.619 | 829 | +0 | 0.00% | 6,317 |
| 2022-11-25 | 2022-11-23 | 7.402 | 829 | +0 | 0.00% | 6,137 |
| 2022-11-24 | 2022-11-22 | 7.535 | 829 | +0 | 0.00% | 6,247 |
| 2022-11-23 | 2022-11-21 | 7.692 | 829 | +0 | 0.00% | 6,377 |
| 2022-11-22 | 2022-11-18 | 7.800 | 829 | +0 | 0.00% | 6,466 |
| 2022-11-21 | 2022-11-17 | 7.559 | 829 | +0 | 0.00% | 6,267 |
| 2022-11-18 | 2022-11-16 | 7.595 | 829 | +0 | 0.00% | 6,297 |
| 2022-11-17 | 2022-11-15 | 7.764 | 829 | +0 | 0.00% | 6,436 |
| 2022-11-16 | 2022-11-14 | 7.728 | 829 | +0 | 0.00% | 6,407 |
| 2022-11-15 | 2022-11-11 | 6.546 | 829 | +0 | 0.00% | 5,427 |
| 2022-11-14 | 2022-11-10 | 6.209 | 829 | +0 | 0.00% | 5,147 |
| 2022-11-11 | 2022-11-09 | 6.293 | 829 | +0 | 0.00% | 5,217 |
| 2022-11-10 | 2022-11-08 | 6.474 | 829 | +0 | 0.00% | 5,367 |
| 2022-11-09 | 2022-11-07 | 6.414 | 829 | +0 | 0.00% | 5,317 |
| 2022-11-08 | 2022-11-04 | 6.221 | 829 | +0 | 0.00% | 5,157 |
| 2022-11-07 | 2022-11-03 | 6.125 | 829 | +0 | 0.00% | 5,077 |
| 2022-11-04 | 2022-11-02 | 6.390 | 829 | +0 | 0.00% | 5,297 |
| 2022-11-03 | 2022-11-01 | 5.823 | 829 | +0 | 0.00% | 4,827 |
| 2022-11-02 | 2022-10-31 | 5.691 | 829 | +0 | 0.00% | 4,717 |
| 2022-11-01 | 2022-10-28 | 5.908 | 829 | +0 | 0.00% | 4,897 |
| 2022-10-31 | 2022-10-27 | 6.088 | 829 | +0 | 0.00% | 5,047 |
| 2022-10-28 | 2022-10-26 | 5.908 | 829 | +0 | 0.00% | 4,897 |
| 2022-10-27 | 2022-10-25 | 5.666 | 829 | +0 | 0.00% | 4,697 |
| 2022-10-26 | 2022-10-24 | 5.799 | 829 | +0 | 0.00% | 4,807 |
| 2022-10-25 | 2022-10-21 | 6.004 | 829 | +0 | 0.00% | 4,977 |
| 2022-10-24 | 2022-10-20 | 6.161 | 829 | +0 | 0.00% | 5,107 |
| 2022-10-21 | 2022-10-19 | 6.269 | 829 | +0 | 0.00% | 5,197 |
| 2022-10-20 | 2022-10-18 | 6.076 | 829 | +0 | 0.00% | 5,037 |
| 2022-10-19 | 2022-10-17 | 6.052 | 829 | +0 | 0.00% | 5,017 |
| 2022-10-18 | 2022-10-14 | 5.883 | 829 | +0 | 0.00% | 4,877 |
| 2022-10-17 | 2022-10-13 | 5.920 | 829 | +0 | 0.00% | 4,907 |
| 2022-10-14 | 2022-10-12 | 5.799 | 829 | +0 | 0.00% | 4,807 |
| 2022-10-13 | 2022-10-11 | 5.630 | 829 | +0 | 0.00% | 4,667 |
| 2022-10-12 | 2022-10-10 | 5.691 | 829 | +0 | 0.00% | 4,717 |
| 2022-10-11 | 2022-10-07 | 5.932 | 829 | +0 | 0.00% | 4,917 |
| 2022-10-10 | 2022-10-06 | 6.100 | 829 | +0 | 0.00% | 5,057 |
| 2022-10-07 | 2022-10-05 | 6.100 | 829 | +0 | 0.00% | 5,057 |
| 2022-10-06 | 2022-10-03 | 5.715 | 829 | +0 | 0.00% | 4,737 |
| 2022-10-05 | 2022-09-30 | 5.871 | 829 | +0 | 0.00% | 4,867 |
| 2022-10-03 | 2022-09-29 | 5.703 | 829 | +0 | 0.00% | 4,727 |
| 2022-09-30 | 2022-09-28 | 5.787 | 829 | +0 | 0.00% | 4,797 |
| 2022-09-29 | 2022-09-27 | 5.847 | 829 | +0 | 0.00% | 4,847 |
| 2022-09-28 | 2022-09-26 | 5.739 | 829 | +0 | 0.00% | 4,757 |
| 2022-09-27 | 2022-09-23 | 5.811 | 829 | +0 | 0.00% | 4,817 |
| 2022-09-26 | 2022-09-22 | 5.920 | 829 | +0 | 0.00% | 4,907 |
| 2022-09-23 | 2022-09-21 | 6.028 | 829 | +0 | 0.00% | 4,997 |
| 2022-09-22 | 2022-09-20 | 6.269 | 829 | +0 | 0.00% | 5,197 |
| 2022-09-21 | 2022-09-19 | 6.293 | 829 | +0 | 0.00% | 5,217 |
| 2022-09-20 | 2022-09-16 | 6.450 | 829 | +0 | 0.00% | 5,347 |
| 2022-09-19 | 2022-09-15 | 6.510 | 829 | +0 | 0.00% | 5,397 |
| 2022-09-16 | 2022-09-14 | 6.546 | 829 | +0 | 0.00% | 5,427 |
| 2022-09-15 | 2022-09-13 | 6.667 | 829 | +0 | 0.00% | 5,527 |
| 2022-09-14 | 2022-09-09 | 6.990 | 829 | +0 | 0.00% | 5,795 |
| 2022-09-13 | 2022-09-08 | 6.978 | 829 | +18 | 0.00% | 5,784 |
| 2022-09-09 | 2022-09-07 | 6.817 | 811 | +0 | 0.00% | 5,529 |
| 2022-09-08 | 2022-09-06 | 6.978 | 811 | +0 | 0.00% | 5,659 |
| 2022-09-07 | 2022-09-05 | 7.052 | 811 | +0 | 0.00% | 5,719 |
| 2022-09-06 | 2022-09-02 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-09-05 | 2022-09-01 | 7.212 | 811 | +0 | 0.00% | 5,849 |
| 2022-09-02 | 2022-08-31 | 7.446 | 811 | +0 | 0.00% | 6,039 |
| 2022-09-01 | 2022-08-30 | 7.347 | 811 | +0 | 0.00% | 5,959 |
| 2022-08-31 | 2022-08-29 | 7.335 | 811 | +0 | 0.00% | 5,949 |
| 2022-08-30 | 2022-08-26 | 7.200 | 811 | +0 | 0.00% | 5,839 |
| 2022-08-29 | 2022-08-25 | 7.076 | 811 | +0 | 0.00% | 5,739 |
| 2022-08-26 | 2022-08-24 | 7.187 | 811 | +0 | 0.00% | 5,829 |
| 2022-08-25 | 2022-08-23 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-08-24 | 2022-08-22 | 7.310 | 811 | +0 | 0.00% | 5,929 |
| 2022-08-23 | 2022-08-19 | 7.298 | 811 | +0 | 0.00% | 5,919 |
| 2022-08-22 | 2022-08-18 | 7.298 | 811 | +0 | 0.00% | 5,919 |
| 2022-08-19 | 2022-08-17 | 7.409 | 811 | +0 | 0.00% | 6,009 |
| 2022-08-18 | 2022-08-16 | 7.446 | 811 | +0 | 0.00% | 6,039 |
| 2022-08-17 | 2022-08-15 | 7.409 | 811 | +0 | 0.00% | 6,009 |
| 2022-08-16 | 2022-08-12 | 7.582 | 811 | +0 | 0.00% | 6,149 |
| 2022-08-15 | 2022-08-11 | 7.384 | 811 | +0 | 0.00% | 5,989 |
| 2022-08-12 | 2022-08-10 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-08-11 | 2022-08-09 | 7.532 | 811 | +0 | 0.00% | 6,109 |
| 2022-08-10 | 2022-08-08 | 7.495 | 811 | +0 | 0.00% | 6,079 |
| 2022-08-09 | 2022-08-05 | 7.606 | 811 | +0 | 0.00% | 6,169 |
| 2022-08-08 | 2022-08-04 | 7.680 | 811 | +0 | 0.00% | 6,229 |
| 2022-08-05 | 2022-08-03 | 7.458 | 811 | +0 | 0.00% | 6,049 |
| 2022-08-04 | 2022-08-02 | 7.273 | 811 | +0 | 0.00% | 5,899 |
| 2022-08-03 | 2022-08-01 | 7.335 | 811 | +0 | 0.00% | 5,949 |
| 2022-08-02 | 2022-07-29 | 7.705 | 811 | +0 | 0.00% | 6,249 |
| 2022-08-01 | 2022-07-28 | 7.569 | 811 | +0 | 0.00% | 6,139 |
| 2022-07-29 | 2022-07-27 | 7.335 | 811 | +0 | 0.00% | 5,949 |
| 2022-07-28 | 2022-07-26 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-07-27 | 2022-07-25 | 7.323 | 811 | +0 | 0.00% | 5,939 |
| 2022-07-26 | 2022-07-22 | 7.372 | 811 | +0 | 0.00% | 5,979 |
| 2022-07-25 | 2022-07-21 | 7.520 | 811 | +0 | 0.00% | 6,099 |
| 2022-07-22 | 2022-07-20 | 7.865 | 811 | +0 | 0.00% | 6,379 |
| 2022-07-21 | 2022-07-19 | 7.705 | 811 | +0 | 0.00% | 6,249 |
| 2022-07-20 | 2022-07-18 | 7.828 | 811 | +0 | 0.00% | 6,349 |
| 2022-07-19 | 2022-07-15 | 7.742 | 811 | +0 | 0.00% | 6,279 |
| 2022-07-18 | 2022-07-14 | 8.038 | 811 | +0 | 0.00% | 6,519 |
| 2022-07-15 | 2022-07-13 | 8.346 | 811 | +0 | 0.00% | 6,769 |
| 2022-07-14 | 2022-07-12 | 8.371 | 811 | +0 | 0.00% | 6,789 |
| 2022-07-13 | 2022-07-11 | 8.408 | 811 | +0 | 0.00% | 6,819 |
| 2022-07-12 | 2022-07-08 | 8.186 | 811 | +0 | 0.00% | 6,639 |
| 2022-07-11 | 2022-07-07 | 8.112 | 811 | +0 | 0.00% | 6,579 |
| 2022-07-08 | 2022-07-06 | 8.161 | 811 | +0 | 0.00% | 6,619 |
| 2022-07-07 | 2022-07-05 | 8.161 | 811 | +0 | 0.00% | 6,619 |
| 2022-07-06 | 2022-07-04 | 8.124 | 811 | +0 | 0.00% | 6,589 |
| 2022-07-05 | 2022-06-30 | 8.272 | 811 | +0 | 0.00% | 6,709 |
| 2022-07-04 | 2022-06-29 | 8.506 | 811 | +0 | 0.00% | 6,899 |
| 2022-06-30 | 2022-06-28 | 8.247 | 811 | +0 | 0.00% | 6,689 |
| 2022-06-29 | 2022-06-27 | 8.075 | 811 | +0 | 0.00% | 6,549 |
| 2022-06-28 | 2022-06-24 | 7.927 | 811 | +0 | 0.00% | 6,429 |
| 2022-06-27 | 2022-06-23 | 8.161 | 811 | +0 | 0.00% | 6,619 |
| 2022-06-24 | 2022-06-22 | 8.050 | 811 | +0 | 0.00% | 6,529 |
| 2022-06-23 | 2022-06-21 | 7.853 | 811 | +0 | 0.00% | 6,369 |
| 2022-06-22 | 2022-06-20 | 8.038 | 811 | +0 | 0.00% | 6,519 |
| 2022-06-21 | 2022-06-17 | 7.668 | 811 | +0 | 0.00% | 6,219 |
| 2022-06-20 | 2022-06-16 | 7.471 | 811 | +0 | 0.00% | 6,059 |
| 2022-06-17 | 2022-06-15 | 7.298 | 811 | +0 | 0.00% | 5,919 |
| 2022-06-16 | 2022-06-14 | 7.150 | 811 | +0 | 0.00% | 5,799 |
| 2022-06-15 | 2022-06-13 | 7.163 | 811 | +0 | 0.00% | 5,809 |
| 2022-06-14 | 2022-06-10 | 7.163 | 811 | +0 | 0.00% | 5,809 |
| 2022-06-13 | 2022-06-09 | 7.212 | 811 | +0 | 0.00% | 5,849 |
| 2022-06-10 | 2022-06-08 | 7.273 | 811 | +0 | 0.00% | 5,899 |
| 2022-06-09 | 2022-06-07 | 7.138 | 811 | +0 | 0.00% | 5,789 |
| 2022-06-08 | 2022-06-06 | 7.163 | 811 | +0 | 0.00% | 5,809 |
| 2022-06-07 | 2022-06-02 | 7.249 | 811 | +0 | 0.00% | 5,879 |
| 2022-06-06 | 2022-06-01 | 7.249 | 811 | +0 | 0.00% | 5,879 |
| 2022-06-02 | 2022-05-31 | 7.273 | 811 | +0 | 0.00% | 5,899 |
| 2022-06-01 | 2022-05-30 | 7.212 | 811 | +0 | 0.00% | 5,849 |
| 2022-05-31 | 2022-05-27 | 7.261 | 811 | +0 | 0.00% | 5,889 |
| 2022-05-30 | 2022-05-26 | 7.027 | 811 | +0 | 0.00% | 5,699 |
| 2022-05-27 | 2022-05-25 | 7.298 | 811 | +0 | 0.00% | 5,919 |
| 2022-05-26 | 2022-05-24 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-05-25 | 2022-05-23 | 7.310 | 811 | +0 | 0.00% | 5,929 |
| 2022-05-24 | 2022-05-20 | 7.409 | 811 | +0 | 0.00% | 6,009 |
| 2022-05-23 | 2022-05-19 | 7.261 | 811 | +0 | 0.00% | 5,889 |
| 2022-05-20 | 2022-05-18 | 7.310 | 811 | +0 | 0.00% | 5,929 |
| 2022-05-19 | 2022-05-17 | 7.421 | 811 | +0 | 0.00% | 6,019 |
| 2022-05-18 | 2022-05-16 | 7.212 | 811 | +0 | 0.00% | 5,849 |
| 2022-05-17 | 2022-05-13 | 7.039 | 811 | +0 | 0.00% | 5,709 |
| 2022-05-16 | 2022-05-12 | 6.793 | 811 | +0 | 0.00% | 5,509 |
| 2022-05-13 | 2022-05-11 | 6.793 | 811 | +0 | 0.00% | 5,509 |
| 2022-05-12 | 2022-05-10 | 6.904 | 811 | +0 | 0.00% | 5,599 |
| 2022-05-11 | 2022-05-06 | 7.064 | 811 | +0 | 0.00% | 5,729 |
| 2022-05-10 | 2022-05-05 | 7.163 | 811 | +0 | 0.00% | 5,809 |
| 2022-05-06 | 2022-05-04 | 7.237 | 811 | +0 | 0.00% | 5,869 |
| 2022-05-05 | 2022-05-03 | 7.298 | 811 | +0 | 0.00% | 5,919 |
| 2022-05-04 | 2022-04-29 | 8.271 | 811 | +0 | 0.00% | 6,707 |
| 2022-05-03 | 2022-04-28 | 8.155 | 811 | +32 | 0.00% | 6,614 |
| 2022-04-29 | 2022-04-27 | 7.808 | 779 | +0 | 0.00% | 6,083 |
| 2022-04-28 | 2022-04-26 | 7.449 | 779 | +0 | 0.00% | 5,802 |
| 2022-04-27 | 2022-04-25 | 7.320 | 779 | +0 | 0.00% | 5,702 |
| 2022-04-26 | 2022-04-22 | 7.834 | 779 | +0 | 0.00% | 6,103 |
| 2022-04-25 | 2022-04-21 | 7.860 | 779 | +0 | 0.00% | 6,123 |
| 2022-04-22 | 2022-04-20 | 7.911 | 779 | +0 | 0.00% | 6,163 |
| 2022-04-21 | 2022-04-19 | 7.988 | 779 | +0 | 0.00% | 6,223 |
| 2022-04-20 | 2022-04-14 | 7.911 | 779 | +0 | 0.00% | 6,163 |
| 2022-04-19 | 2022-04-13 | 7.770 | 779 | +0 | 0.00% | 6,053 |
| 2022-04-14 | 2022-04-12 | 7.860 | 779 | +0 | 0.00% | 6,123 |
| 2022-04-13 | 2022-04-11 | 7.898 | 779 | +0 | 0.00% | 6,153 |
| 2022-04-12 | 2022-04-08 | 7.962 | 779 | +0 | 0.00% | 6,203 |
| 2022-04-11 | 2022-04-07 | 8.039 | 779 | +0 | 0.00% | 6,263 |
| 2022-04-08 | 2022-04-06 | 8.245 | 779 | +0 | 0.00% | 6,423 |
| 2022-04-07 | 2022-04-04 | 8.219 | 779 | +0 | 0.00% | 6,403 |
| 2022-04-06 | 2022-04-01 | 8.206 | 779 | +0 | 0.00% | 6,393 |
| 2022-04-04 | 2022-03-31 | 8.052 | 779 | +0 | 0.00% | 6,273 |
| 2022-04-01 | 2022-03-30 | 8.129 | 779 | +0 | 0.00% | 6,333 |
| 2022-03-31 | 2022-03-29 | 8.348 | 779 | +0 | 0.00% | 6,503 |
| 2022-03-30 | 2022-03-28 | 8.437 | 779 | +0 | 0.00% | 6,573 |
| 2022-03-29 | 2022-03-25 | 8.296 | 779 | +0 | 0.00% | 6,463 |
| 2022-03-28 | 2022-03-24 | 7.949 | 779 | +0 | 0.00% | 6,193 |
| 2022-03-25 | 2022-03-23 | 8.052 | 779 | +0 | 0.00% | 6,273 |
| 2022-03-24 | 2022-03-22 | 7.988 | 779 | +0 | 0.00% | 6,223 |
| 2022-03-23 | 2022-03-21 | 8.283 | 779 | +0 | 0.00% | 6,453 |
| 2022-03-22 | 2022-03-18 | 7.821 | 779 | +0 | 0.00% | 6,093 |
| 2022-03-21 | 2022-03-17 | 8.039 | 779 | +0 | 0.00% | 6,263 |
| 2022-03-18 | 2022-03-16 | 7.757 | 779 | +0 | 0.00% | 6,043 |
| 2022-03-17 | 2022-03-15 | 7.641 | 779 | +0 | 0.00% | 5,953 |
| 2022-03-16 | 2022-03-14 | 7.590 | 779 | +0 | 0.00% | 5,913 |
| 2022-03-15 | 2022-03-11 | 7.834 | 779 | +0 | 0.00% | 6,103 |
| 2022-03-14 | 2022-03-10 | 7.744 | 779 | +0 | 0.00% | 6,033 |
| 2022-03-11 | 2022-03-09 | 7.705 | 779 | +0 | 0.00% | 6,003 |
| 2022-03-10 | 2022-03-08 | 7.757 | 779 | +0 | 0.00% | 6,043 |
| 2022-03-09 | 2022-03-07 | 7.834 | 779 | +0 | 0.00% | 6,103 |
| 2022-03-08 | 2022-03-04 | 8.052 | 779 | +0 | 0.00% | 6,273 |
| 2022-03-07 | 2022-03-03 | 7.949 | 779 | +0 | 0.00% | 6,193 |
| 2022-03-04 | 2022-03-02 | 7.770 | 779 | +0 | 0.00% | 6,053 |
| 2022-03-03 | 2022-03-01 | 7.911 | 779 | +0 | 0.00% | 6,163 |
| 2022-03-02 | 2022-02-28 | 8.219 | 779 | +0 | 0.00% | 6,403 |
| 2022-03-01 | 2022-02-25 | 7.641 | 779 | +0 | 0.00% | 5,953 |
| 2022-02-28 | 2022-02-24 | 7.718 | 779 | +0 | 0.00% | 6,013 |
| 2022-02-25 | 2022-02-23 | 7.718 | 779 | +0 | 0.00% | 6,013 |
| 2022-02-24 | 2022-02-22 | 8.155 | 779 | +0 | 0.00% | 6,353 |
| 2022-02-23 | 2022-02-21 | 8.373 | 779 | +0 | 0.00% | 6,523 |
| 2022-02-22 | 2022-02-18 | 8.515 | 779 | +0 | 0.00% | 6,633 |
| 2022-02-21 | 2022-02-17 | 8.579 | 779 | +0 | 0.00% | 6,683 |
| 2022-02-18 | 2022-02-16 | 8.707 | 779 | +0 | 0.00% | 6,783 |
| 2022-02-17 | 2022-02-15 | 8.592 | 779 | +0 | 0.00% | 6,693 |
| 2022-02-16 | 2022-02-14 | 8.437 | 779 | +0 | 0.00% | 6,573 |
| 2022-02-15 | 2022-02-11 | 8.566 | 779 | +0 | 0.00% | 6,673 |
| 2022-02-14 | 2022-02-10 | 8.681 | 779 | +0 | 0.00% | 6,763 |
| 2022-02-11 | 2022-02-09 | 8.759 | 779 | +0 | 0.00% | 6,823 |
| 2022-02-10 | 2022-02-08 | 8.502 | 779 | +0 | 0.00% | 6,623 |
| 2022-02-09 | 2022-02-07 | 8.733 | 779 | +0 | 0.00% | 6,803 |
| 2022-02-08 | 2022-02-04 | 8.669 | 779 | +0 | 0.00% | 6,753 |
| 2022-02-07 | 2022-01-31 | 8.990 | 779 | +0 | 0.00% | 7,003 |
| 2022-02-04 | 2022-01-27 | 8.348 | 779 | +0 | 0.00% | 6,503 |
| 2022-01-28 | 2022-01-26 | 8.540 | 779 | +0 | 0.00% | 6,653 |
| 2022-01-27 | 2022-01-25 | 8.476 | 779 | +0 | 0.00% | 6,603 |
| 2022-01-26 | 2022-01-24 | 8.540 | 779 | +0 | 0.00% | 6,653 |
| 2022-01-25 | 2022-01-21 | 8.553 | 779 | +0 | 0.00% | 6,663 |
| 2022-01-24 | 2022-01-20 | 8.720 | 779 | +0 | 0.00% | 6,793 |
| 2022-01-21 | 2022-01-19 | 8.784 | 779 | +0 | 0.00% | 6,843 |
| 2022-01-20 | 2022-01-18 | 8.746 | 779 | +0 | 0.00% | 6,813 |
| 2022-01-19 | 2022-01-17 | 8.810 | 779 | +0 | 0.00% | 6,863 |
| 2022-01-18 | 2022-01-14 | 8.797 | 779 | +0 | 0.00% | 6,853 |
| 2022-01-17 | 2022-01-13 | 8.694 | 779 | +0 | 0.00% | 6,773 |
| 2022-01-14 | 2022-01-12 | 8.990 | 779 | +0 | 0.00% | 7,003 |
| 2022-01-13 | 2022-01-11 | 8.656 | 779 | +0 | 0.00% | 6,743 |
| 2022-01-12 | 2022-01-10 | 9.092 | 779 | +0 | 0.00% | 7,083 |
| 2022-01-11 | 2022-01-07 | 8.630 | 779 | +0 | 0.00% | 6,723 |
| 2022-01-10 | 2022-01-06 | 8.502 | 779 | +0 | 0.00% | 6,623 |
| 2022-01-07 | 2022-01-05 | 8.425 | 779 | +0 | 0.00% | 6,563 |
| 2022-01-06 | 2022-01-04 | 8.604 | 779 | +0 | 0.00% | 6,703 |
| 2022-01-05 | 2022-01-03 | 8.771 | 779 | +0 | 0.00% | 6,833 |
| 2022-01-04 | 2021-12-31 | 8.848 | 779 | +0 | 0.00% | 6,893 |
| 2022-01-03 | 2021-12-29 | 7.705 | 779 | +0 | 0.00% | 6,003 |
| 2021-12-30 | 2021-12-28 | 7.590 | 779 | +0 | 0.00% | 5,913 |
| 2021-12-29 | 2021-12-24 | 9.452 | 779 | +0 | 0.00% | 7,363 |
| 2021-12-28 | 2021-12-22 | 9.144 | 779 | +0 | 0.00% | 7,123 |
| 2021-12-23 | 2021-12-21 | 8.938 | 779 | +0 | 0.00% | 6,963 |
| 2021-12-22 | 2021-12-20 | 8.810 | 779 | +0 | 0.00% | 6,863 |
| 2021-12-21 | 2021-12-17 | 8.848 | 779 | +0 | 0.00% | 6,893 |
| 2021-12-20 | 2021-12-16 | 8.900 | 779 | +0 | 0.00% | 6,933 |
| 2021-12-17 | 2021-12-15 | 8.592 | 779 | +0 | 0.00% | 6,693 |
| 2021-12-16 | 2021-12-14 | 8.669 | 779 | +0 | 0.00% | 6,753 |
| 2021-12-15 | 2021-12-13 | 8.823 | 779 | +0 | 0.00% | 6,873 |
| 2021-12-14 | 2021-12-10 | 8.823 | 779 | +0 | 0.00% | 6,873 |
| 2021-12-13 | 2021-12-09 | 8.900 | 779 | +0 | 0.00% | 6,933 |
| 2021-12-10 | 2021-12-08 | 8.887 | 779 | +0 | 0.00% | 6,923 |
| 2021-12-09 | 2021-12-07 | 8.887 | 779 | +0 | 0.00% | 6,923 |
| 2021-12-08 | 2021-12-06 | 8.848 | 779 | +0 | 0.00% | 6,893 |
| 2021-12-07 | 2021-12-03 | 9.131 | 779 | +0 | 0.00% | 7,113 |
| 2021-12-06 | 2021-12-02 | 9.118 | 779 | +0 | 0.00% | 7,103 |
| 2021-12-03 | 2021-12-01 | 9.015 | 779 | +0 | 0.00% | 7,023 |
| 2021-12-02 | 2021-11-30 | 9.195 | 779 | +0 | 0.00% | 7,163 |
| 2021-12-01 | 2021-11-29 | 9.144 | 779 | +0 | 0.00% | 7,123 |
| 2021-11-30 | 2021-11-26 | 9.092 | 779 | +0 | 0.00% | 7,083 |
| 2021-11-29 | 2021-11-25 | 9.259 | 779 | +0 | 0.00% | 7,213 |
| 2021-11-26 | 2021-11-24 | 9.247 | 779 | +0 | 0.00% | 7,203 |
| 2021-11-25 | 2021-11-23 | 9.234 | 779 | +0 | 0.00% | 7,193 |
| 2021-11-24 | 2021-11-22 | 9.298 | 779 | +0 | 0.00% | 7,243 |
| 2021-11-23 | 2021-11-19 | 9.247 | 779 | +0 | 0.00% | 7,203 |
| 2021-11-22 | 2021-11-18 | 9.272 | 779 | +0 | 0.00% | 7,223 |
| 2021-11-19 | 2021-11-17 | 9.336 | 779 | +0 | 0.00% | 7,273 |
| 2021-11-18 | 2021-11-16 | 9.324 | 779 | +0 | 0.00% | 7,263 |
| 2021-11-17 | 2021-11-15 | 9.349 | 779 | +0 | 0.00% | 7,283 |
| 2021-11-16 | 2021-11-12 | 9.580 | 779 | +0 | 0.00% | 7,463 |
| 2021-11-15 | 2021-11-11 | 9.632 | 779 | +0 | 0.00% | 7,503 |
| 2021-11-12 | 2021-11-10 | 9.747 | 779 | +0 | 0.00% | 7,593 |
| 2021-11-11 | 2021-11-09 | 9.696 | 779 | +0 | 0.00% | 7,553 |
| 2021-11-10 | 2021-11-08 | 9.709 | 779 | +0 | 0.00% | 7,563 |
| 2021-11-09 | 2021-11-05 | 9.580 | 779 | +0 | 0.00% | 7,463 |
| 2021-11-08 | 2021-11-04 | 9.658 | 779 | +0 | 0.00% | 7,523 |
| 2021-11-05 | 2021-11-03 | 9.709 | 779 | +0 | 0.00% | 7,563 |
| 2021-11-04 | 2021-11-02 | 9.542 | 779 | +0 | 0.00% | 7,433 |
| 2021-11-03 | 2021-11-01 | 9.645 | 779 | +0 | 0.00% | 7,513 |
| 2021-11-02 | 2021-10-29 | 9.632 | 779 | +0 | 0.00% | 7,503 |
| 2021-11-01 | 2021-10-28 | 9.491 | 779 | +0 | 0.00% | 7,393 |
| 2021-10-29 | 2021-10-27 | 9.182 | 779 | +0 | 0.00% | 7,153 |
| 2021-10-28 | 2021-10-26 | 9.144 | 779 | +0 | 0.00% | 7,123 |
| 2021-10-27 | 2021-10-25 | 9.118 | 779 | +0 | 0.00% | 7,103 |
| 2021-10-26 | 2021-10-22 | 9.247 | 779 | +0 | 0.00% | 7,203 |
| 2021-10-25 | 2021-10-21 | 9.285 | 779 | +0 | 0.00% | 7,233 |
| 2021-10-22 | 2021-10-20 | 9.426 | 779 | +0 | 0.00% | 7,343 |
| 2021-10-21 | 2021-10-19 | 9.349 | 779 | +0 | 0.00% | 7,283 |
| 2021-10-20 | 2021-10-18 | 9.118 | 779 | +0 | 0.00% | 7,103 |
| 2021-10-19 | 2021-10-15 | 9.362 | 779 | +0 | 0.00% | 7,293 |
| 2021-10-18 | 2021-10-12 | 9.259 | 779 | +0 | 0.00% | 7,213 |
| 2021-10-15 | 2021-10-11 | 9.298 | 779 | +0 | 0.00% | 7,243 |
| 2021-10-12 | 2021-10-08 | 9.041 | 779 | +0 | 0.00% | 7,043 |
| 2021-10-11 | 2021-10-07 | 9.311 | 779 | +0 | 0.00% | 7,253 |
| 2021-10-08 | 2021-10-06 | 9.234 | 779 | +0 | 0.00% | 7,193 |
| 2021-10-07 | 2021-10-05 | 9.568 | 779 | +0 | 0.00% | 7,453 |
| 2021-10-06 | 2021-10-04 | 9.478 | 779 | +0 | 0.00% | 7,383 |
| 2021-10-05 | 2021-09-30 | 9.503 | 779 | +0 | 0.00% | 7,403 |
| 2021-10-04 | 2021-09-29 | 9.195 | 779 | +0 | 0.00% | 7,163 |
| 2021-09-30 | 2021-09-28 | 9.491 | 779 | +0 | 0.00% | 7,393 |
| 2021-09-29 | 2021-09-27 | 9.491 | 779 | +0 | 0.00% | 7,393 |
| 2021-09-28 | 2021-09-24 | 9.606 | 779 | +0 | 0.00% | 7,483 |
| 2021-09-27 | 2021-09-23 | 9.876 | 779 | +0 | 0.00% | 7,693 |
| 2021-09-24 | 2021-09-21 | 10.120 | 779 | +0 | 0.00% | 7,883 |
| 2021-09-23 | 2021-09-20 | 9.902 | 779 | +0 | 0.00% | 7,713 |
| 2021-09-21 | 2021-09-17 | 10.184 | 779 | +0 | 0.00% | 7,933 |
| 2021-09-20 | 2021-09-16 | 10.004 | 779 | +0 | 0.00% | 7,793 |
| 2021-09-17 | 2021-09-15 | 10.518 | 779 | +0 | 0.00% | 8,193 |
| 2021-09-16 | 2021-09-14 | 10.595 | 779 | +0 | 0.00% | 8,254 |
| 2021-09-15 | 2021-09-13 | 10.441 | 779 | +0 | 0.00% | 8,133 |
| 2021-09-14 | 2021-09-10 | 11.772 | 779 | +0 | 0.00% | 9,170 |
| 2021-09-13 | 2021-09-09 | 11.596 | 779 | +43 | 0.00% | 9,033 |
| 2021-09-10 | 2021-09-08 | 11.568 | 736 | +0 | 0.00% | 8,514 |
| 2021-09-09 | 2021-09-07 | 12.016 | 736 | +0 | 0.00% | 8,844 |
| 2021-09-08 | 2021-09-06 | 12.057 | 736 | +0 | 0.00% | 8,874 |
| 2021-09-07 | 2021-09-03 | 11.799 | 736 | +0 | 0.00% | 8,684 |
| 2021-09-06 | 2021-09-02 | 11.310 | 736 | +0 | 0.00% | 8,324 |
| 2021-09-03 | 2021-09-01 | 11.161 | 736 | +0 | 0.00% | 8,215 |
| 2021-09-02 | 2021-08-31 | 11.433 | 736 | +0 | 0.00% | 8,414 |
| 2021-09-01 | 2021-08-30 | 10.496 | 736 | +0 | 0.00% | 7,725 |
| 2021-08-31 | 2021-08-27 | 10.278 | 736 | +0 | 0.00% | 7,565 |
| 2021-08-30 | 2021-08-26 | 10.346 | 736 | +0 | 0.00% | 7,615 |
| 2021-08-27 | 2021-08-25 | 10.469 | 736 | +0 | 0.00% | 7,705 |
| 2021-08-26 | 2021-08-24 | 10.319 | 736 | +0 | 0.00% | 7,595 |
| 2021-08-25 | 2021-08-23 | 10.265 | 736 | +0 | 0.00% | 7,555 |
| 2021-08-24 | 2021-08-20 | 10.143 | 736 | +0 | 0.00% | 7,465 |
| 2021-08-23 | 2021-08-19 | 10.740 | 736 | +0 | 0.00% | 7,905 |
| 2021-08-20 | 2021-08-18 | 10.903 | 736 | +0 | 0.00% | 8,025 |
| 2021-08-19 | 2021-08-17 | 10.686 | 736 | +0 | 0.00% | 7,865 |
| 2021-08-18 | 2021-08-16 | 11.215 | 736 | +0 | 0.00% | 8,254 |
| 2021-08-17 | 2021-08-13 | 10.998 | 736 | +0 | 0.00% | 8,095 |
| 2021-08-16 | 2021-08-12 | 11.433 | 736 | +0 | 0.00% | 8,414 |
| 2021-08-13 | 2021-08-11 | 11.718 | 736 | +0 | 0.00% | 8,624 |
| 2021-08-12 | 2021-08-10 | 11.215 | 736 | +0 | 0.00% | 8,254 |
| 2021-08-11 | 2021-08-09 | 11.039 | 736 | +0 | 0.00% | 8,125 |
| 2021-08-10 | 2021-08-06 | 11.120 | 736 | +0 | 0.00% | 8,185 |
| 2021-08-09 | 2021-08-05 | 10.984 | 736 | +0 | 0.00% | 8,085 |
| 2021-08-06 | 2021-08-04 | 11.310 | 736 | +0 | 0.00% | 8,324 |
| 2021-08-05 | 2021-08-03 | 11.066 | 736 | +0 | 0.00% | 8,145 |
| 2021-08-04 | 2021-08-02 | 10.944 | 736 | +0 | 0.00% | 8,055 |
| 2021-08-03 | 2021-07-30 | 10.686 | 736 | +0 | 0.00% | 7,865 |
| 2021-08-02 | 2021-07-29 | 11.052 | 736 | +0 | 0.00% | 8,135 |
| 2021-07-30 | 2021-07-28 | 10.998 | 736 | +0 | 0.00% | 8,095 |
| 2021-07-29 | 2021-07-27 | 10.591 | 736 | +0 | 0.00% | 7,795 |
| 2021-07-28 | 2021-07-26 | 11.365 | 736 | +0 | 0.00% | 8,364 |
| 2021-07-27 | 2021-07-23 | 11.962 | 736 | +0 | 0.00% | 8,804 |
| 2021-07-26 | 2021-07-22 | 12.505 | 736 | +0 | 0.00% | 9,204 |
| 2021-07-23 | 2021-07-21 | 12.777 | 736 | +0 | 0.00% | 9,404 |
| 2021-07-22 | 2021-07-20 | 11.949 | 736 | +0 | 0.00% | 8,794 |
| 2021-07-21 | 2021-07-19 | 12.736 | 736 | +0 | 0.00% | 9,374 |
| 2021-07-20 | 2021-07-16 | 12.464 | 736 | +0 | 0.00% | 9,174 |
| 2021-07-19 | 2021-07-15 | 12.288 | 736 | +0 | 0.00% | 9,044 |
| 2021-07-16 | 2021-07-14 | 11.297 | 736 | +0 | 0.00% | 8,314 |
| 2021-07-15 | 2021-07-13 | 10.930 | 736 | +0 | 0.00% | 8,045 |
| 2021-07-14 | 2021-07-12 | 10.631 | 736 | +0 | 0.00% | 7,825 |
| 2021-07-13 | 2021-07-09 | 9.912 | 736 | +0 | 0.00% | 7,295 |
| 2021-07-12 | 2021-07-08 | 10.116 | 736 | +0 | 0.00% | 7,445 |
| 2021-07-09 | 2021-07-07 | 10.604 | 736 | +0 | 0.00% | 7,805 |
| 2021-07-08 | 2021-07-06 | 10.822 | 736 | +0 | 0.00% | 7,965 |
| 2021-07-07 | 2021-07-05 | 11.080 | 736 | +0 | 0.00% | 8,155 |
| 2021-07-06 | 2021-07-02 | 11.188 | 736 | +0 | 0.00% | 8,234 |
| 2021-07-05 | 2021-06-30 | 10.808 | 736 | +0 | 0.00% | 7,955 |
| 2021-07-02 | 2021-06-29 | 10.767 | 736 | +0 | 0.00% | 7,925 |
| 2021-06-30 | 2021-06-28 | 11.107 | 736 | +0 | 0.00% | 8,175 |
| 2021-06-29 | 2021-06-25 | 10.346 | 736 | +0 | 0.00% | 7,615 |
| 2021-06-28 | 2021-06-24 | 10.455 | 736 | +0 | 0.00% | 7,695 |
| 2021-06-25 | 2021-06-23 | 10.441 | 736 | +0 | 0.00% | 7,685 |
| 2021-06-24 | 2021-06-22 | 10.496 | 736 | +0 | 0.00% | 7,725 |
| 2021-06-23 | 2021-06-21 | 10.536 | 736 | +0 | 0.00% | 7,755 |
| 2021-06-22 | 2021-06-18 | 10.455 | 736 | +0 | 0.00% | 7,695 |
| 2021-06-21 | 2021-06-17 | 10.387 | 736 | +0 | 0.00% | 7,645 |
| 2021-06-18 | 2021-06-16 | 10.428 | 736 | +0 | 0.00% | 7,675 |
| 2021-06-17 | 2021-06-15 | 11.039 | 736 | +0 | 0.00% | 8,125 |
| 2021-06-16 | 2021-06-11 | 11.052 | 736 | +0 | 0.00% | 8,135 |
| 2021-06-15 | 2021-06-10 | 11.107 | 736 | +0 | 0.00% | 8,175 |
| 2021-06-11 | 2021-06-09 | 10.604 | 736 | +0 | 0.00% | 7,805 |
| 2021-06-10 | 2021-06-08 | 10.659 | 736 | -1,473 | 0.00% | 7,845 |
| 2021-06-03 | 2021-06-01 | 11.463 | 2,209 | +66 | 0.00% | 25,323 |
| 2021-05-21 | 2021-05-18 | 9.728 | 2,143 | +1,429 | 0.00% | 20,847 |
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2020-04-09 | 2020-04-07 | 8.785 | 666 | -3,330 | 0.00% | 5,851 |
| 2020-04-03 | 2020-04-01 | 8.785 | 3,996 | +3,330 | 0.00% | 35,103 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-06-04 | 2019-05-31 | 11.071 | 654 | +23 | 0.00% | 7,241 |
| 2018-10-09 | 2018-10-05 | 17.186 | 631 | +7 | 0.00% | 10,844 |
| 2018-06-04 | 2018-05-31 | 27.622 | 624 | +6 | 0.00% | 17,236 |
| 2018-05-14 | 2018-05-10 | 29.304 | 618 | -619 | 0.00% | 18,110 |
| 2018-05-03 | 2018-04-30 | 26.167 | 1,237 | -618 | 0.00% | 32,368 |
| 2018-02-22 | 2018-02-20 | 19.859 | 1,855 | -1,237 | 0.00% | 36,839 |
| 2018-02-21 | 2018-02-15 | 18.113 | 3,092 | -1,236 | 0.00% | 56,005 |
| 2018-02-07 | 2018-02-05 | 16.787 | 4,328 | -1,237 | 0.00% | 72,653 |
| 2017-10-10 | 2017-10-06 | 11.502 | 5,565 | +103 | 0.00% | 64,007 |
| 2017-06-05 | 2017-06-01 | 14.759 | 5,462 | +150 | 0.00% | 80,611 |
| 2017-03-28 | 2017-03-24 | 14.538 | 5,312 | -5,901 | 0.00% | 77,227 |
| 2016-10-11 | 2016-10-06 | 14.068 | 11,213 | +179 | 0.00% | 157,748 |
| 2016-09-30 | 2016-09-28 | 13.776 | 11,034 | +5,807 | 0.00% | 152,000 |
| 2016-06-02 | 2016-05-31 | 14.488 | 5,227 | +90 | 0.00% | 75,730 |
| 2015-10-13 | 2015-10-09 | 17.791 | 5,137 | +68 | 0.00% | 91,392 |
| 2015-07-09 | 2015-07-07 | 18.110 | 5,069 | +2,253 | 0.00% | 91,802 |
| 2015-06-04 | 2015-06-02 | 24.701 | 2,816 | +31 | 0.00% | 69,558 |
| 2015-05-08 | 2015-05-06 | 23.049 | 2,785 | +1,114 | 0.00% | 64,193 |
| 2015-04-16 | 2015-04-14 | 25.419 | 1,671 | -1,671 | 0.00% | 42,475 |
| 2015-03-05 | 2015-03-03 | 20.680 | 3,342 | +1,671 | 0.00% | 69,112 |
| 2015-01-14 | 2015-01-12 | 21.506 | 1,671 | -11,141 | 0.00% | 35,936 |
| 2015-01-13 | 2015-01-09 | 21.649 | 12,812 | +11,141 | 0.00% | 277,371 |
| 2014-10-14 | 2014-10-10 | 24.047 | 1,671 | +17 | 0.00% | 40,183 |
| 2014-06-10 | 2014-06-06 | 24.083 | 1,654 | -2,757 | 0.00% | 39,834 |
| 2014-06-05 | 2014-06-03 | 26.520 | 4,411 | -3,700 | 0.00% | 116,980 |
| 2014-06-03 | 2014-05-29 | 26.224 | 8,111 | +1,082 | 0.00% | 212,704 |
| 2014-05-30 | 2014-05-28 | 26.742 | 7,029 | +5,407 | 0.00% | 187,969 |
| 2014-03-07 | 2014-03-05 | 25.004 | 1,622 | -1,082 | 0.00% | 40,556 |
| 2013-11-25 | 2013-11-21 | 20.713 | 2,704 | +1,082 | 0.00% | 56,008 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,622 | +18 | 0.00% | 36,646 |
| 2013-07-24 | 2013-07-22 | 23.977 | 1,604 | -1,604 | 0.00% | 38,459 |
| 2013-07-23 | 2013-07-19 | 22.967 | 3,208 | +1,604 | 0.00% | 73,679 |
| 2013-06-25 | 2013-06-21 | 22.481 | 1,604 | -1,604 | 0.00% | 36,059 |
| 2013-06-21 | 2013-06-19 | 24.314 | 3,208 | -3,743 | 0.00% | 77,999 |
| 2013-06-20 | 2013-06-18 | 24.015 | 6,951 | +5,347 | 0.00% | 166,925 |
| 2013-06-04 | 2013-05-31 | 28.438 | 1,604 | +30 | 0.00% | 45,614 |
| 2013-04-11 | 2013-04-09 | 29.962 | 1,574 | -1,049 | 0.00% | 47,161 |
| 2013-02-25 | 2013-02-21 | 27.218 | 2,623 | -1,050 | 0.00% | 71,392 |
| 2013-02-22 | 2013-02-20 | 28.018 | 3,673 | +1,050 | 0.00% | 102,911 |
| 2013-01-09 | 2013-01-07 | 25.693 | 2,623 | -2,624 | 0.00% | 67,393 |
| 2013-01-07 | 2013-01-03 | 25.350 | 5,247 | -1,574 | 0.00% | 133,011 |
| 2013-01-04 | 2013-01-02 | 25.426 | 6,821 | -11,542 | 0.00% | 173,432 |
| 2013-01-03 | 2012-12-31 | 24.969 | 18,363 | -3,148 | 0.00% | 458,500 |
| 2012-12-28 | 2012-12-24 | 24.130 | 21,511 | +3,673 | 0.00% | 519,061 |
| 2012-12-12 | 2012-12-10 | 23.939 | 17,838 | -3,148 | 0.00% | 427,032 |
| 2012-11-21 | 2012-11-19 | 22.720 | 20,986 | -1,050 | 0.00% | 476,793 |
| 2012-11-20 | 2012-11-16 | 22.720 | 22,036 | +1,050 | 0.01% | 500,649 |
| 2012-11-12 | 2012-11-08 | 22.224 | 20,986 | +1,049 | 0.00% | 466,394 |
| 2012-11-08 | 2012-11-06 | 23.406 | 19,937 | +12,067 | 0.00% | 466,641 |
| 2012-10-29 | 2012-10-25 | 23.330 | 7,870 | +5,247 | 0.00% | 183,603 |
| 2012-10-26 | 2012-10-24 | 23.825 | 2,623 | -15,740 | 0.00% | 62,493 |
| 2012-10-25 | 2012-10-22 | 22.605 | 18,363 | -24,659 | 0.00% | 415,100 |
| 2012-10-24 | 2012-10-19 | 20.928 | 43,022 | +31,480 | 0.01% | 900,362 |
| 2012-10-19 | 2012-10-17 | 21.004 | 11,542 | +5,246 | 0.00% | 242,430 |
| 2012-10-15 | 2012-10-11 | 21.035 | 6,296 | +78 | 0.00% | 132,435 |
| 2012-08-30 | 2012-08-28 | 24.123 | 6,218 | -3,628 | 0.00% | 149,994 |
| 2012-08-13 | 2012-08-09 | 22.193 | 9,846 | +2,073 | 0.00% | 218,509 |
| 2012-08-02 | 2012-07-31 | 21.266 | 7,773 | -3,627 | 0.00% | 165,304 |
| 2012-08-01 | 2012-07-30 | 21.035 | 11,400 | -1,555 | 0.00% | 239,797 |
| 2012-07-24 | 2012-07-20 | 22.386 | 12,955 | +10,364 | 0.00% | 290,007 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,591 | +69 | 0.00% | 61,037 |
| 2012-05-28 | 2012-05-24 | 22.804 | 2,522 | -1,008 | 0.00% | 57,511 |
| 2012-05-22 | 2012-05-18 | 20.860 | 3,530 | -5,547 | 0.00% | 73,637 |
| 2012-02-08 | 2012-02-06 | 26.730 | 9,077 | -505 | 0.00% | 242,628 |
| 2012-02-07 | 2012-02-03 | 25.699 | 9,582 | -504 | 0.00% | 246,246 |
| 2011-11-30 | 2011-11-28 | 20.623 | 10,086 | -10,086 | 0.00% | 207,999 |
| 2011-11-28 | 2011-11-24 | 19.909 | 20,172 | +4,539 | 0.00% | 401,598 |
| 2011-11-25 | 2011-11-23 | 19.988 | 15,633 | +1,513 | 0.00% | 312,472 |
| 2011-11-24 | 2011-11-22 | 20.226 | 14,120 | +4,034 | 0.00% | 285,590 |
| 2011-11-10 | 2011-11-08 | 20.385 | 10,086 | -17,146 | 0.00% | 205,599 |
| 2011-11-04 | 2011-11-02 | 20.147 | 27,232 | +504 | 0.01% | 548,633 |
| 2011-11-03 | 2011-11-01 | 20.979 | 26,728 | +504 | 0.01% | 560,739 |
| 2011-10-31 | 2011-10-27 | 21.812 | 26,224 | +5,043 | 0.01% | 572,005 |
| 2011-10-17 | 2011-10-13 | 23.080 | 21,181 | -4,729 | 0.01% | 488,862 |
| 2011-10-14 | 2011-10-12 | 21.956 | 25,910 | -9,965 | 0.01% | 568,888 |
| 2011-10-07 | 2011-10-04 | 18.063 | 35,875 | -4,484 | 0.01% | 648,002 |
| 2011-09-28 | 2011-09-26 | 17.661 | 40,359 | -6,478 | 0.01% | 712,796 |
| 2011-09-20 | 2011-09-16 | 21.073 | 46,837 | -9,965 | 0.01% | 987,007 |
| 2011-09-19 | 2011-09-15 | 19.829 | 56,802 | +14,948 | 0.01% | 1,126,322 |
| 2011-09-09 | 2011-09-07 | 20.873 | 41,854 | +12,457 | 0.01% | 873,599 |
| 2011-09-06 | 2011-09-02 | 22.839 | 29,397 | +14,449 | 0.01% | 671,409 |
| 2011-09-05 | 2011-09-01 | 24.164 | 14,948 | -4,982 | 0.00% | 361,203 |
| 2011-09-02 | 2011-08-31 | 22.318 | 19,930 | -29,896 | 0.00% | 444,789 |
| 2011-08-29 | 2011-08-25 | 20.050 | 49,826 | +34,878 | 0.01% | 998,995 |
| 2011-08-16 | 2011-08-12 | 20.712 | 14,948 | -5,481 | 0.00% | 309,603 |
| 2011-08-15 | 2011-08-11 | 20.712 | 20,429 | +5,481 | 0.00% | 423,125 |
| 2011-08-05 | 2011-08-03 | 22.478 | 14,948 | -2,491 | 0.00% | 336,003 |
| 2011-07-29 | 2011-07-27 | 26.572 | 17,439 | +996 | 0.00% | 463,395 |
| 2011-06-10 | 2011-06-08 | 34.159 | 16,443 | -4,982 | 0.00% | 561,672 |
| 2011-05-24 | 2011-05-20 | 37.843 | 21,425 | +5,293 | 0.01% | 810,794 |
| 2011-05-12 | 2011-05-09 | 41.525 | 16,132 | -978 | 0.00% | 669,888 |
| 2011-05-11 | 2011-05-06 | 40.053 | 17,110 | -14,666 | 0.00% | 685,300 |
| 2011-05-09 | 2011-05-05 | 39.234 | 31,776 | +14,666 | 0.01% | 1,246,711 |
| 2011-04-19 | 2011-04-15 | 38.539 | 17,110 | -1,955 | 0.00% | 659,400 |
| 2011-04-15 | 2011-04-13 | 39.153 | 19,065 | +2,444 | 0.00% | 746,443 |
| 2011-04-12 | 2011-04-08 | 40.380 | 16,621 | +3,911 | 0.00% | 671,154 |
| 2011-04-11 | 2011-04-07 | 41.116 | 12,710 | -978 | 0.00% | 522,588 |
| 2011-04-01 | 2011-03-30 | 40.707 | 13,688 | +978 | 0.00% | 557,200 |
| 2011-03-31 | 2011-03-29 | 42.855 | 12,710 | -978 | 0.00% | 544,688 |
| 2011-03-30 | 2011-03-28 | 41.935 | 13,688 | +978 | 0.00% | 574,000 |
| 2011-03-22 | 2011-03-18 | 46.742 | 12,710 | -978 | 0.00% | 594,087 |
| 2011-03-18 | 2011-03-16 | 44.798 | 13,688 | -978 | 0.00% | 613,200 |
| 2011-03-10 | 2011-03-08 | 43.162 | 14,666 | +978 | 0.00% | 633,012 |
| 2011-03-07 | 2011-03-03 | 45.412 | 13,688 | -2,933 | 0.00% | 621,600 |
| 2011-02-11 | 2011-02-09 | 39.971 | 16,621 | +978 | 0.00% | 664,354 |
| 2011-01-20 | 2011-01-18 | 43.673 | 15,643 | +1,955 | 0.00% | 683,181 |
| 2011-01-19 | 2011-01-17 | 44.901 | 13,688 | +489 | 0.00% | 614,600 |
| 2011-01-11 | 2011-01-07 | 50.321 | 13,199 | -1,467 | 0.00% | 664,193 |
| 2010-12-29 | 2010-12-24 | 44.594 | 14,666 | +1,467 | 0.00% | 654,013 |
| 2010-12-06 | 2010-12-02 | 54.208 | 13,199 | -489 | 0.00% | 715,492 |
| 2010-11-30 | 2010-11-26 | 50.526 | 13,688 | +489 | 0.00% | 691,600 |
| 2010-11-22 | 2010-11-18 | 51.958 | 13,199 | -7,333 | 0.00% | 685,793 |
| 2010-11-19 | 2010-11-17 | 49.606 | 20,532 | +7,333 | 0.01% | 1,018,500 |
| 2010-11-11 | 2010-11-09 | 54.617 | 13,199 | +1,955 | 0.00% | 720,892 |
| 2010-11-10 | 2010-11-08 | 57.379 | 11,244 | -977 | 0.00% | 645,167 |
| 2010-11-09 | 2010-11-05 | 56.356 | 12,221 | +977 | 0.00% | 688,726 |
| 2010-10-12 | 2010-10-08 | 51.196 | 11,244 | +58 | 0.00% | 575,646 |
| 2010-09-16 | 2010-09-14 | 48.729 | 11,186 | -1,460 | 0.00% | 545,078 |
| 2010-08-16 | 2010-08-12 | 42.149 | 12,646 | +1,460 | 0.00% | 533,019 |
| 2010-08-04 | 2010-08-02 | 44.719 | 11,186 | -7,296 | 0.00% | 500,230 |
| 2010-08-02 | 2010-07-29 | 43.177 | 18,482 | +7,296 | 0.00% | 798,002 |
| 2010-07-30 | 2010-07-28 | 45.336 | 11,186 | -1,946 | 0.00% | 507,130 |
| 2010-07-28 | 2010-07-26 | 41.224 | 13,132 | +486 | 0.00% | 541,353 |
| 2010-07-27 | 2010-07-23 | 40.998 | 12,646 | -2,431 | 0.00% | 518,458 |
| 2010-07-23 | 2010-07-21 | 41.944 | 15,077 | +2,431 | 0.00% | 632,384 |
| 2010-07-15 | 2010-07-13 | 42.560 | 12,646 | -486 | 0.00% | 538,219 |
| 2010-07-13 | 2010-07-09 | 41.224 | 13,132 | +1,946 | 0.00% | 541,353 |
| 2010-07-09 | 2010-07-07 | 43.177 | 11,186 | -487 | 0.00% | 482,981 |
| 2010-07-08 | 2010-07-06 | 43.486 | 11,673 | -973 | 0.00% | 507,608 |
| 2010-07-06 | 2010-07-02 | 43.074 | 12,646 | +973 | 0.00% | 544,719 |
| 2010-07-05 | 2010-06-30 | 49.140 | 11,673 | -2,918 | 0.00% | 573,609 |
| 2010-06-28 | 2010-06-24 | 48.009 | 14,591 | +486 | 0.00% | 700,499 |
| 2010-06-24 | 2010-06-22 | 47.495 | 14,105 | +2,432 | 0.00% | 669,916 |
| 2010-06-23 | 2010-06-21 | 47.289 | 11,673 | -3,404 | 0.00% | 552,009 |
| 2010-06-22 | 2010-06-18 | 49.140 | 15,077 | +3,891 | 0.00% | 740,881 |
| 2010-05-19 | 2010-05-17 | 53.988 | 11,186 | +131 | 0.00% | 603,913 |
| 2010-05-18 | 2010-05-14 | 54.508 | 11,055 | -1,442 | 0.00% | 602,591 |
| 2010-04-29 | 2010-04-27 | 48.163 | 12,497 | +1,922 | 0.00% | 601,893 |
| 2010-04-22 | 2010-04-20 | 53.468 | 10,575 | +2,404 | 0.00% | 565,426 |
| 2010-04-20 | 2010-04-16 | 52.116 | 8,171 | +3,364 | 0.00% | 425,839 |
| 2010-04-19 | 2010-04-15 | 54.925 | 4,807 | -480 | 0.00% | 264,022 |
| 2010-04-16 | 2010-04-14 | 53.884 | 5,287 | -481 | 0.00% | 284,886 |
| 2010-04-13 | 2010-04-09 | 50.972 | 5,768 | +4,807 | 0.00% | 294,004 |
| 2010-04-12 | 2010-04-08 | 50.035 | 961 | +961 | 0.00% | 48,084 |
| 2008-05-29 | 2008-05-27 | 13.762 | 0 | -1,352 | ||
| 2008-05-21 | 2008-05-19 | 11.586 | 1,352 | +1,352 | 0.00% | 15,665 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy