History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 934,000 | +0 | 0.11% | 7,836,260 |
| 2025-10-13 | 2025-10-09 | 8.520 | 934,000 | +0 | 0.11% | 7,957,680 |
| 2025-10-10 | 2025-10-08 | 8.410 | 934,000 | +0 | 0.11% | 7,854,940 |
| 2025-10-09 | 2025-10-06 | 8.330 | 934,000 | +0 | 0.11% | 7,780,220 |
| 2025-10-08 | 2025-10-03 | 8.410 | 934,000 | -2,000 | 0.11% | 7,854,940 |
| 2025-10-06 | 2025-10-02 | 8.410 | 936,000 | -15,000 | 0.11% | 7,871,760 |
| 2025-10-03 | 2025-09-30 | 8.370 | 951,000 | +2,000 | 0.11% | 7,959,870 |
| 2025-10-02 | 2025-09-29 | 8.290 | 949,000 | +6,000 | 0.11% | 7,867,210 |
| 2025-09-26 | 2025-09-24 | 8.230 | 943,000 | -1,000 | 0.11% | 7,760,890 |
| 2025-09-25 | 2025-09-23 | 8.120 | 944,000 | +2,000 | 0.11% | 7,665,280 |
| 2025-09-22 | 2025-09-18 | 8.440 | 942,000 | -20,000 | 0.11% | 7,950,480 |
| 2025-09-19 | 2025-09-17 | 8.470 | 962,000 | +10,000 | 0.12% | 8,148,140 |
| 2025-09-09 | 2025-09-05 | 8.799 | 952,000 | +14,881 | 0.12% | 8,376,946 |
| 2025-09-08 | 2025-09-04 | 8.546 | 937,119 | -9,864 | 0.11% | 8,008,503 |
| 2025-09-05 | 2025-09-03 | 8.698 | 946,983 | -7,892 | 0.12% | 8,236,800 |
| 2025-09-04 | 2025-09-02 | 8.698 | 954,875 | +9,865 | 0.12% | 8,305,444 |
| 2025-09-03 | 2025-09-01 | 8.738 | 945,010 | +23,674 | 0.12% | 8,257,959 |
| 2025-09-02 | 2025-08-29 | 8.769 | 921,336 | +18,743 | 0.11% | 8,079,104 |
| 2025-09-01 | 2025-08-28 | 8.698 | 902,593 | +89,766 | 0.11% | 7,850,698 |
| 2025-08-29 | 2025-08-27 | 8.901 | 812,827 | +8,878 | 0.10% | 7,234,719 |
| 2025-08-28 | 2025-08-26 | 8.465 | 803,949 | -9,865 | 0.10% | 6,805,249 |
| 2025-08-27 | 2025-08-25 | 8.546 | 813,814 | -19,728 | 0.10% | 6,954,754 |
| 2025-08-25 | 2025-08-21 | 8.424 | 833,542 | -15,783 | 0.10% | 7,021,947 |
| 2025-08-22 | 2025-08-20 | 8.465 | 849,325 | +1,972 | 0.10% | 7,189,346 |
| 2025-08-20 | 2025-08-18 | 8.536 | 847,353 | +37,485 | 0.10% | 7,232,784 |
| 2025-08-19 | 2025-08-15 | 8.384 | 809,868 | -9,864 | 0.10% | 6,789,672 |
| 2025-08-18 | 2025-08-14 | 8.303 | 819,732 | -19,729 | 0.10% | 6,805,888 |
| 2025-08-15 | 2025-08-13 | 8.404 | 839,461 | -3,946 | 0.10% | 7,054,790 |
| 2025-08-14 | 2025-08-12 | 8.292 | 843,407 | +987 | 0.10% | 6,993,902 |
| 2025-08-13 | 2025-08-11 | 8.242 | 842,420 | -19,729 | 0.10% | 6,943,017 |
| 2025-08-12 | 2025-08-08 | 8.282 | 862,149 | +19,729 | 0.11% | 7,140,579 |
| 2025-08-11 | 2025-08-07 | 8.282 | 842,420 | +9,864 | 0.10% | 6,977,177 |
| 2025-08-07 | 2025-08-05 | 8.333 | 832,556 | +23,675 | 0.10% | 6,937,681 |
| 2025-08-06 | 2025-08-04 | 8.242 | 808,881 | +986 | 0.10% | 6,666,597 |
| 2025-08-01 | 2025-07-30 | 8.586 | 807,895 | -76,942 | 0.10% | 6,936,931 |
| 2025-07-29 | 2025-07-25 | 8.515 | 884,837 | +1,973 | 0.11% | 7,534,798 |
| 2025-07-28 | 2025-07-24 | 8.374 | 882,864 | +9,864 | 0.11% | 7,392,697 |
| 2025-07-25 | 2025-07-23 | 8.323 | 873,000 | -14,797 | 0.11% | 7,265,850 |
| 2025-07-21 | 2025-07-17 | 8.465 | 887,797 | +4,933 | 0.11% | 7,515,003 |
| 2025-07-18 | 2025-07-16 | 8.394 | 882,864 | +4,932 | 0.11% | 7,410,597 |
| 2025-07-14 | 2025-07-10 | 8.272 | 877,932 | +3,946 | 0.11% | 7,262,398 |
| 2025-07-10 | 2025-07-08 | 8.151 | 873,986 | +1,972 | 0.11% | 7,123,436 |
| 2025-07-08 | 2025-07-04 | 8.394 | 872,014 | +1,973 | 0.11% | 7,319,524 |
| 2025-07-07 | 2025-07-03 | 8.424 | 870,041 | -13,810 | 0.11% | 7,329,423 |
| 2025-07-04 | 2025-07-02 | 8.221 | 883,851 | -8,878 | 0.11% | 7,266,561 |
| 2025-06-30 | 2025-06-26 | 7.846 | 892,729 | +4,932 | 0.11% | 7,004,701 |
| 2025-06-24 | 2025-06-20 | 7.644 | 887,797 | +5,919 | 0.11% | 6,786,003 |
| 2025-06-23 | 2025-06-19 | 7.674 | 881,878 | +16,770 | 0.11% | 6,767,580 |
| 2025-06-20 | 2025-06-18 | 7.765 | 865,108 | -4,933 | 0.11% | 6,717,816 |
| 2025-06-19 | 2025-06-17 | 7.857 | 870,041 | +1,973 | 0.11% | 6,835,503 |
| 2025-06-17 | 2025-06-13 | 8.080 | 868,068 | -8,878 | 0.11% | 7,013,602 |
| 2025-06-16 | 2025-06-12 | 8.120 | 876,946 | +987 | 0.11% | 7,120,892 |
| 2025-06-12 | 2025-06-10 | 7.948 | 875,959 | -9,865 | 0.11% | 6,961,917 |
| 2025-06-11 | 2025-06-09 | 7.917 | 885,824 | -3,945 | 0.11% | 7,013,382 |
| 2025-06-04 | 2025-06-02 | 7.552 | 889,769 | +7,891 | 0.11% | 6,719,896 |
| 2025-05-28 | 2025-05-26 | 7.613 | 881,878 | -2,959 | 0.11% | 6,713,940 |
| 2025-05-27 | 2025-05-23 | 7.502 | 884,837 | -4,932 | 0.11% | 6,637,798 |
| 2025-05-26 | 2025-05-22 | 7.603 | 889,769 | +9,864 | 0.11% | 6,764,996 |
| 2025-05-23 | 2025-05-21 | 7.522 | 879,905 | +4,932 | 0.11% | 6,618,639 |
| 2025-05-22 | 2025-05-20 | 7.431 | 874,973 | -33,539 | 0.11% | 6,501,711 |
| 2025-05-21 | 2025-05-19 | 7.329 | 908,512 | +20,715 | 0.11% | 6,658,831 |
| 2025-05-20 | 2025-05-16 | 7.248 | 887,797 | +987 | 0.11% | 6,435,003 |
| 2025-05-19 | 2025-05-15 | 7.187 | 886,810 | -16,770 | 0.11% | 6,373,909 |
| 2025-05-15 | 2025-05-13 | 7.238 | 903,580 | +9,865 | 0.11% | 6,540,242 |
| 2025-05-13 | 2025-05-09 | 7.218 | 893,715 | +57,213 | 0.11% | 6,450,718 |
| 2025-05-08 | 2025-05-06 | 7.461 | 836,502 | -19,729 | 0.10% | 6,241,282 |
| 2025-05-07 | 2025-05-02 | 7.360 | 856,231 | +34,526 | 0.10% | 6,301,684 |
| 2025-05-02 | 2025-04-29 | 8.196 | 821,705 | +9,864 | 0.10% | 6,735,070 |
| 2025-04-30 | 2025-04-28 | 8.260 | 811,841 | +40,698 | 0.10% | 6,706,206 |
| 2025-04-28 | 2025-04-24 | 8.218 | 771,143 | +18,740 | 0.10% | 6,337,101 |
| 2025-04-24 | 2025-04-22 | 8.218 | 752,403 | +14,992 | 0.10% | 6,183,099 |
| 2025-04-17 | 2025-04-15 | 8.260 | 737,411 | -7,496 | 0.10% | 6,091,378 |
| 2025-04-16 | 2025-04-14 | 8.282 | 744,907 | -1,874 | 0.10% | 6,169,198 |
| 2025-04-15 | 2025-04-11 | 8.100 | 746,781 | +7,496 | 0.10% | 6,049,228 |
| 2025-04-09 | 2025-04-07 | 7.812 | 739,285 | +14,055 | 0.10% | 5,775,478 |
| 2025-04-08 | 2025-04-03 | 8.346 | 725,230 | -37,480 | 0.09% | 6,052,677 |
| 2025-04-03 | 2025-04-01 | 8.314 | 762,710 | +9,370 | 0.10% | 6,341,060 |
| 2025-04-02 | 2025-03-31 | 8.122 | 753,340 | +42,164 | 0.10% | 6,118,439 |
| 2025-04-01 | 2025-03-28 | 8.591 | 711,176 | +937 | 0.09% | 6,109,954 |
| 2025-03-28 | 2025-03-26 | 9.253 | 710,239 | -9,369 | 0.09% | 6,571,864 |
| 2025-03-26 | 2025-03-24 | 9.189 | 719,608 | +4,684 | 0.09% | 6,612,476 |
| 2025-03-24 | 2025-03-20 | 9.605 | 714,924 | -4,684 | 0.09% | 6,867,005 |
| 2025-03-07 | 2025-03-05 | 9.104 | 719,608 | -2,811 | 0.09% | 6,551,036 |
| 2025-03-05 | 2025-03-03 | 8.837 | 722,419 | +2,811 | 0.09% | 6,383,876 |
| 2025-02-28 | 2025-02-26 | 9.114 | 719,608 | -5,622 | 0.09% | 6,558,716 |
| 2025-02-26 | 2025-02-24 | 9.018 | 725,230 | -5,622 | 0.09% | 6,540,296 |
| 2025-02-25 | 2025-02-21 | 9.008 | 730,852 | -937 | 0.09% | 6,583,197 |
| 2025-02-20 | 2025-02-18 | 8.890 | 731,789 | -9,370 | 0.09% | 6,505,727 |
| 2025-02-19 | 2025-02-17 | 8.890 | 741,159 | -9,370 | 0.10% | 6,589,028 |
| 2025-02-18 | 2025-02-14 | 8.837 | 750,529 | +18,740 | 0.10% | 6,632,279 |
| 2025-02-17 | 2025-02-13 | 8.698 | 731,789 | +937 | 0.09% | 6,365,147 |
| 2025-02-14 | 2025-02-12 | 8.858 | 730,852 | +6,559 | 0.09% | 6,473,997 |
| 2025-02-11 | 2025-02-07 | 9.050 | 724,293 | -2,811 | 0.09% | 6,555,036 |
| 2025-02-10 | 2025-02-06 | 9.232 | 727,104 | +937 | 0.09% | 6,712,396 |
| 2025-02-06 | 2025-02-04 | 8.794 | 726,167 | +7,496 | 0.09% | 6,385,996 |
| 2025-01-15 | 2025-01-13 | 8.719 | 718,671 | +1,873 | 0.09% | 6,266,386 |
| 2025-01-10 | 2025-01-08 | 8.495 | 716,798 | -20,613 | 0.09% | 6,089,404 |
| 2025-01-08 | 2025-01-06 | 8.773 | 737,411 | +9,370 | 0.10% | 6,469,137 |
| 2025-01-07 | 2025-01-03 | 9.232 | 728,041 | +7,496 | 0.09% | 6,721,046 |
| 2025-01-06 | 2025-01-02 | 9.723 | 720,545 | +6,558 | 0.09% | 7,005,585 |
| 2024-12-20 | 2024-12-18 | 10.192 | 713,987 | -5,621 | 0.09% | 7,277,105 |
| 2024-12-19 | 2024-12-17 | 10.128 | 719,608 | +5,621 | 0.09% | 7,288,315 |
| 2024-12-18 | 2024-12-16 | 10.107 | 713,987 | +3,748 | 0.09% | 7,216,145 |
| 2024-12-13 | 2024-12-11 | 11.313 | 710,239 | -22,487 | 0.09% | 8,034,805 |
| 2024-12-12 | 2024-12-10 | 10.587 | 732,726 | +25,298 | 0.09% | 7,757,436 |
| 2024-12-04 | 2024-12-02 | 10.416 | 707,428 | -15,928 | 0.09% | 7,368,804 |
| 2024-12-02 | 2024-11-28 | 10.246 | 723,356 | -17,803 | 0.09% | 7,411,196 |
| 2024-11-25 | 2024-11-21 | 8.826 | 741,159 | -2,811 | 0.10% | 6,541,568 |
| 2024-11-18 | 2024-11-14 | 8.890 | 743,970 | +4,685 | 0.10% | 6,614,018 |
| 2024-11-11 | 2024-11-07 | 9.861 | 739,285 | +9,370 | 0.10% | 7,290,357 |
| 2024-11-08 | 2024-11-06 | 9.819 | 729,915 | +9,370 | 0.09% | 7,166,796 |
| 2024-11-07 | 2024-11-05 | 9.872 | 720,545 | -4,685 | 0.09% | 7,113,245 |
| 2024-11-06 | 2024-11-04 | 9.765 | 725,230 | +3,748 | 0.09% | 7,082,096 |
| 2024-11-01 | 2024-10-30 | 9.808 | 721,482 | -7,496 | 0.09% | 7,076,296 |
| 2024-10-24 | 2024-10-22 | 10.395 | 728,978 | -14,055 | 0.09% | 7,577,716 |
| 2024-10-22 | 2024-10-18 | 10.555 | 743,033 | -18,740 | 0.10% | 7,842,768 |
| 2024-10-18 | 2024-10-16 | 10.128 | 761,773 | +937 | 0.10% | 7,715,370 |
| 2024-10-14 | 2024-10-09 | 10.352 | 760,836 | -15,929 | 0.10% | 7,876,400 |
| 2024-10-10 | 2024-10-08 | 10.150 | 776,765 | +10,307 | 0.10% | 7,883,791 |
| 2024-10-09 | 2024-10-07 | 10.576 | 766,458 | -7,496 | 0.10% | 8,106,380 |
| 2024-10-08 | 2024-10-04 | 10.118 | 773,954 | +1,874 | 0.10% | 7,830,481 |
| 2024-10-07 | 2024-10-03 | 9.755 | 772,080 | -11,244 | 0.10% | 7,531,361 |
| 2024-10-04 | 2024-10-02 | 9.925 | 783,324 | -9,370 | 0.10% | 7,774,802 |
| 2024-10-03 | 2024-09-30 | 9.904 | 792,694 | -937 | 0.10% | 7,850,883 |
| 2024-10-02 | 2024-09-27 | 9.466 | 793,631 | -28,109 | 0.10% | 7,512,893 |
| 2024-09-30 | 2024-09-26 | 9.146 | 821,740 | -22,488 | 0.11% | 7,515,886 |
| 2024-09-27 | 2024-09-25 | 8.890 | 844,228 | -12,181 | 0.11% | 7,505,328 |
| 2024-09-26 | 2024-09-24 | 8.751 | 856,409 | -937 | 0.11% | 7,494,800 |
| 2024-09-25 | 2024-09-23 | 8.463 | 857,346 | +5,622 | 0.11% | 7,255,950 |
| 2024-09-24 | 2024-09-20 | 8.538 | 851,724 | +24,362 | 0.11% | 7,271,999 |
| 2024-09-23 | 2024-09-19 | 8.389 | 827,362 | +30,920 | 0.11% | 6,940,377 |
| 2024-09-20 | 2024-09-17 | 8.325 | 796,442 | +5,622 | 0.10% | 6,630,003 |
| 2024-09-17 | 2024-09-13 | 8.506 | 790,820 | +4,685 | 0.10% | 6,726,682 |
| 2024-09-13 | 2024-09-11 | 8.517 | 786,135 | +6,559 | 0.10% | 6,695,222 |
| 2024-09-11 | 2024-09-09 | 8.967 | 779,576 | +937 | 0.10% | 6,990,270 |
| 2024-09-10 | 2024-09-05 | 9.183 | 778,639 | +11,285 | 0.10% | 7,150,512 |
| 2024-09-05 | 2024-09-03 | 9.205 | 767,354 | -10,158 | 0.10% | 7,063,498 |
| 2024-09-03 | 2024-08-30 | 9.476 | 777,512 | -923 | 0.10% | 7,367,502 |
| 2024-09-02 | 2024-08-29 | 9.346 | 778,435 | -4,617 | 0.10% | 7,275,088 |
| 2024-08-30 | 2024-08-28 | 8.729 | 783,052 | +6,464 | 0.10% | 6,834,878 |
| 2024-08-29 | 2024-08-27 | 8.891 | 776,588 | -6,464 | 0.10% | 6,904,607 |
| 2024-08-28 | 2024-08-26 | 8.826 | 783,052 | -26,779 | 0.10% | 6,911,198 |
| 2024-08-26 | 2024-08-22 | 8.913 | 809,831 | -5,541 | 0.11% | 7,217,709 |
| 2024-08-23 | 2024-08-21 | 9.021 | 815,372 | -9,234 | 0.11% | 7,355,394 |
| 2024-08-22 | 2024-08-20 | 8.945 | 824,606 | -15,698 | 0.11% | 7,376,183 |
| 2024-08-21 | 2024-08-19 | 8.999 | 840,304 | -19,391 | 0.11% | 7,562,103 |
| 2024-08-20 | 2024-08-16 | 8.858 | 859,695 | +923 | 0.11% | 7,615,577 |
| 2024-08-14 | 2024-08-12 | 8.815 | 858,772 | -15,698 | 0.11% | 7,570,201 |
| 2024-08-12 | 2024-08-08 | 8.328 | 874,470 | +2,770 | 0.11% | 7,282,431 |
| 2024-08-09 | 2024-08-07 | 8.469 | 871,700 | +4,617 | 0.11% | 7,382,083 |
| 2024-08-08 | 2024-08-06 | 8.501 | 867,083 | +9,235 | 0.11% | 7,371,154 |
| 2024-08-05 | 2024-08-01 | 8.826 | 857,848 | -9,235 | 0.11% | 7,571,346 |
| 2024-08-02 | 2024-07-31 | 8.739 | 867,083 | -27,702 | 0.11% | 7,577,734 |
| 2024-07-29 | 2024-07-25 | 8.512 | 894,785 | +10,158 | 0.12% | 7,616,341 |
| 2024-07-25 | 2024-07-23 | 8.544 | 884,627 | -27,703 | 0.12% | 7,558,617 |
| 2024-07-24 | 2024-07-22 | 8.577 | 912,330 | +11,081 | 0.12% | 7,824,963 |
| 2024-07-18 | 2024-07-16 | 8.631 | 901,249 | +1,847 | 0.12% | 7,778,722 |
| 2024-07-17 | 2024-07-15 | 8.707 | 899,402 | +923 | 0.12% | 7,830,960 |
| 2024-07-08 | 2024-07-04 | 9.021 | 898,479 | +3,694 | 0.12% | 8,105,094 |
| 2024-07-04 | 2024-07-02 | 8.826 | 894,785 | -9,234 | 0.12% | 7,897,351 |
| 2024-06-26 | 2024-06-24 | 8.458 | 904,019 | +12,004 | 0.12% | 7,645,990 |
| 2024-06-21 | 2024-06-19 | 8.858 | 892,015 | -6,464 | 0.12% | 7,901,883 |
| 2024-06-18 | 2024-06-14 | 8.642 | 898,479 | +3,694 | 0.12% | 7,764,544 |
| 2024-06-17 | 2024-06-13 | 8.534 | 894,785 | +23,085 | 0.12% | 7,635,721 |
| 2024-06-14 | 2024-06-12 | 8.642 | 871,700 | -1,846 | 0.11% | 7,533,123 |
| 2024-06-13 | 2024-06-11 | 8.729 | 873,546 | +9,234 | 0.11% | 7,624,756 |
| 2024-06-11 | 2024-06-06 | 9.021 | 864,312 | -5,541 | 0.11% | 7,796,877 |
| 2024-06-06 | 2024-06-04 | 9.173 | 869,853 | +4,617 | 0.11% | 7,978,742 |
| 2024-05-31 | 2024-05-29 | 9.205 | 865,236 | +5,541 | 0.11% | 7,964,502 |
| 2024-05-30 | 2024-05-28 | 9.465 | 859,695 | +923 | 0.11% | 8,136,937 |
| 2024-05-29 | 2024-05-27 | 9.617 | 858,772 | -9,234 | 0.11% | 8,258,401 |
| 2024-05-23 | 2024-05-21 | 9.736 | 868,006 | +8,311 | 0.11% | 8,450,600 |
| 2024-05-20 | 2024-05-16 | 10.255 | 859,695 | -924 | 0.11% | 8,816,567 |
| 2024-05-17 | 2024-05-14 | 10.710 | 860,619 | -923 | 0.11% | 9,217,483 |
| 2024-05-16 | 2024-05-13 | 10.559 | 861,542 | +923 | 0.11% | 9,096,749 |
| 2024-05-14 | 2024-05-10 | 10.450 | 860,619 | -4,617 | 0.11% | 8,993,803 |
| 2024-04-30 | 2024-04-26 | 10.921 | 865,236 | -9,234 | 0.11% | 9,448,949 |
| 2024-04-29 | 2024-04-25 | 10.636 | 874,470 | +44,630 | 0.11% | 9,301,098 |
| 2024-04-25 | 2024-04-23 | 10.272 | 829,840 | +5,275 | 0.11% | 8,524,321 |
| 2024-04-23 | 2024-04-19 | 10.750 | 824,565 | +1,758 | 0.11% | 8,864,095 |
| 2024-04-18 | 2024-04-16 | 10.670 | 822,807 | -1,758 | 0.11% | 8,779,676 |
| 2024-04-16 | 2024-04-12 | 11.069 | 824,565 | -7,033 | 0.11% | 9,126,735 |
| 2024-04-15 | 2024-04-11 | 11.273 | 831,598 | +1,758 | 0.11% | 9,374,860 |
| 2024-04-10 | 2024-04-08 | 11.262 | 829,840 | -879 | 0.11% | 9,345,601 |
| 2024-04-09 | 2024-04-05 | 11.262 | 830,719 | +2,637 | 0.11% | 9,355,500 |
| 2024-04-08 | 2024-04-03 | 11.922 | 828,082 | -246,139 | 0.11% | 9,872,163 |
| 2024-04-05 | 2024-04-02 | 11.694 | 1,074,221 | -879 | 0.15% | 12,562,163 |
| 2024-04-02 | 2024-03-27 | 11.296 | 1,075,100 | -5,274 | 0.15% | 12,144,392 |
| 2024-03-28 | 2024-03-26 | 11.228 | 1,080,374 | -3,516 | 0.15% | 12,130,228 |
| 2024-03-27 | 2024-03-25 | 11.262 | 1,083,890 | +1,758 | 0.15% | 12,206,695 |
| 2024-03-22 | 2024-03-20 | 11.694 | 1,082,132 | -2,638 | 0.15% | 12,654,676 |
| 2024-03-21 | 2024-03-19 | 11.694 | 1,084,770 | +7,033 | 0.15% | 12,685,526 |
| 2024-03-20 | 2024-03-18 | 12.013 | 1,077,737 | +2,637 | 0.15% | 12,946,560 |
| 2024-03-18 | 2024-03-14 | 11.467 | 1,075,100 | -26,372 | 0.15% | 12,327,843 |
| 2024-03-15 | 2024-03-13 | 10.875 | 1,101,472 | -5,274 | 0.15% | 11,978,682 |
| 2024-03-14 | 2024-03-12 | 10.887 | 1,106,746 | -48,349 | 0.15% | 12,048,628 |
| 2024-03-13 | 2024-03-11 | 10.011 | 1,155,095 | +8,791 | 0.16% | 11,563,201 |
| 2024-03-12 | 2024-03-08 | 10.193 | 1,146,304 | -12,307 | 0.16% | 11,683,837 |
| 2024-03-11 | 2024-03-07 | 9.976 | 1,158,611 | +2,637 | 0.16% | 11,558,858 |
| 2024-03-08 | 2024-03-06 | 9.897 | 1,155,974 | +4,395 | 0.16% | 11,440,500 |
| 2024-03-06 | 2024-03-04 | 10.181 | 1,151,579 | +1,758 | 0.16% | 11,724,503 |
| 2024-03-05 | 2024-03-01 | 9.806 | 1,149,821 | +33,405 | 0.16% | 11,274,965 |
| 2024-03-01 | 2024-02-28 | 10.227 | 1,116,416 | -5,274 | 0.15% | 11,417,300 |
| 2024-02-29 | 2024-02-27 | 10.227 | 1,121,690 | +1,758 | 0.15% | 11,471,236 |
| 2024-02-28 | 2024-02-26 | 10.238 | 1,119,932 | +6,153 | 0.15% | 11,465,998 |
| 2024-02-27 | 2024-02-23 | 10.523 | 1,113,779 | +21,977 | 0.15% | 11,719,753 |
| 2024-02-26 | 2024-02-22 | 10.261 | 1,091,802 | +5,274 | 0.15% | 11,202,839 |
| 2024-02-23 | 2024-02-21 | 10.124 | 1,086,528 | +3,517 | 0.15% | 11,000,403 |
| 2024-02-22 | 2024-02-20 | 10.124 | 1,083,011 | -14,945 | 0.15% | 10,964,796 |
| 2024-02-21 | 2024-02-19 | 10.124 | 1,097,956 | +50,986 | 0.15% | 11,116,105 |
| 2024-02-20 | 2024-02-16 | 9.510 | 1,046,970 | -38,679 | 0.14% | 9,956,764 |
| 2024-02-19 | 2024-02-15 | 9.214 | 1,085,649 | -4,395 | 0.15% | 10,003,504 |
| 2024-02-16 | 2024-02-14 | 9.135 | 1,090,044 | -27,251 | 0.15% | 9,957,201 |
| 2024-02-15 | 2024-02-09 | 9.123 | 1,117,295 | +43,953 | 0.15% | 10,193,420 |
| 2024-02-08 | 2024-02-06 | 9.089 | 1,073,342 | -5,274 | 0.15% | 9,755,793 |
| 2024-02-07 | 2024-02-05 | 8.611 | 1,078,616 | +5,274 | 0.15% | 9,288,390 |
| 2024-02-06 | 2024-02-02 | 8.884 | 1,073,342 | -8,790 | 0.15% | 9,536,013 |
| 2024-02-05 | 2024-02-01 | 8.793 | 1,082,132 | -17,582 | 0.15% | 9,515,627 |
| 2024-01-31 | 2024-01-29 | 9.339 | 1,099,714 | +2,638 | 0.15% | 10,270,713 |
| 2024-01-29 | 2024-01-25 | 9.055 | 1,097,076 | -5,275 | 0.15% | 9,934,076 |
| 2024-01-26 | 2024-01-24 | 8.850 | 1,102,351 | -12,307 | 0.15% | 9,756,121 |
| 2024-01-24 | 2024-01-22 | 8.532 | 1,114,658 | +19,340 | 0.15% | 9,510,001 |
| 2024-01-23 | 2024-01-19 | 8.793 | 1,095,318 | +1,758 | 0.15% | 9,631,577 |
| 2024-01-22 | 2024-01-18 | 9.010 | 1,093,560 | -17,582 | 0.15% | 9,852,478 |
| 2024-01-18 | 2024-01-16 | 9.066 | 1,111,142 | -6,153 | 0.15% | 10,074,084 |
| 2024-01-17 | 2024-01-15 | 8.930 | 1,117,295 | +11,428 | 0.15% | 9,977,350 |
| 2024-01-15 | 2024-01-11 | 8.873 | 1,105,867 | -8,791 | 0.15% | 9,812,399 |
| 2024-01-11 | 2024-01-09 | 8.941 | 1,114,658 | -14,065 | 0.15% | 9,966,482 |
| 2024-01-08 | 2024-01-04 | 8.998 | 1,128,723 | -96,697 | 0.16% | 10,156,441 |
| 2024-01-05 | 2024-01-03 | 8.657 | 1,225,420 | -49,228 | 0.17% | 10,608,337 |
| 2024-01-04 | 2024-01-02 | 8.407 | 1,274,648 | +5,274 | 0.18% | 10,715,499 |
| 2024-01-03 | 2023-12-29 | 8.270 | 1,269,374 | +9,670 | 0.17% | 10,497,882 |
| 2024-01-02 | 2023-12-28 | 8.111 | 1,259,704 | -1,758 | 0.17% | 10,217,290 |
| 2023-12-29 | 2023-12-27 | 7.849 | 1,261,462 | -13,186 | 0.17% | 9,901,499 |
| 2023-12-28 | 2023-12-22 | 7.679 | 1,274,648 | +12,307 | 0.18% | 9,787,499 |
| 2023-12-27 | 2023-12-21 | 7.781 | 1,262,341 | -3,516 | 0.17% | 9,822,238 |
| 2023-12-20 | 2023-12-18 | 7.986 | 1,265,857 | -7,912 | 0.17% | 10,108,796 |
| 2023-12-14 | 2023-12-12 | 8.065 | 1,273,769 | -4,395 | 0.18% | 10,273,409 |
| 2023-12-12 | 2023-12-08 | 7.861 | 1,278,164 | -87,907 | 0.18% | 10,047,137 |
| 2023-12-07 | 2023-12-05 | 7.792 | 1,366,071 | +4,395 | 0.19% | 10,644,899 |
| 2023-12-06 | 2023-12-04 | 7.849 | 1,361,676 | +879 | 0.19% | 10,688,101 |
| 2023-12-01 | 2023-11-29 | 7.792 | 1,360,797 | +8,791 | 0.19% | 10,603,802 |
| 2023-11-29 | 2023-11-27 | 8.031 | 1,352,006 | +17,581 | 0.19% | 10,858,279 |
| 2023-11-14 | 2023-11-10 | 7.610 | 1,334,425 | +1,758 | 0.18% | 10,155,422 |
| 2023-11-13 | 2023-11-09 | 7.667 | 1,332,667 | +32,526 | 0.18% | 10,217,843 |
| 2023-11-08 | 2023-11-06 | 8.304 | 1,300,141 | +14,065 | 0.18% | 10,796,699 |
| 2023-11-07 | 2023-11-03 | 7.986 | 1,286,076 | +6,153 | 0.18% | 10,270,260 |
| 2023-11-02 | 2023-10-31 | 7.883 | 1,279,923 | +8,791 | 0.18% | 10,090,084 |
| 2023-10-26 | 2023-10-24 | 8.134 | 1,271,132 | +25,493 | 0.17% | 10,338,901 |
| 2023-10-25 | 2023-10-20 | 8.293 | 1,245,639 | +4,395 | 0.17% | 10,329,931 |
| 2023-10-24 | 2023-10-19 | 8.509 | 1,241,244 | +1,759 | 0.17% | 10,561,764 |
| 2023-10-17 | 2023-10-13 | 8.589 | 1,239,485 | +6,153 | 0.17% | 10,645,496 |
| 2023-10-16 | 2023-10-12 | 8.737 | 1,233,332 | -4,395 | 0.17% | 10,775,040 |
| 2023-10-13 | 2023-10-11 | 8.737 | 1,237,727 | -17,582 | 0.17% | 10,813,437 |
| 2023-09-29 | 2023-09-27 | 8.828 | 1,255,309 | -14,065 | 0.17% | 11,081,283 |
| 2023-09-22 | 2023-09-20 | 8.122 | 1,269,374 | -1,758 | 0.17% | 10,310,162 |
| 2023-09-19 | 2023-09-15 | 7.917 | 1,271,132 | +12,307 | 0.17% | 10,064,161 |
| 2023-09-12 | 2023-09-07 | 8.870 | 1,258,825 | +18,947 | 0.17% | 11,165,818 |
| 2023-09-11 | 2023-09-06 | 8.939 | 1,239,878 | -866 | 0.17% | 11,083,677 |
| 2023-09-06 | 2023-09-04 | 9.101 | 1,240,744 | -1,732 | 0.17% | 11,292,039 |
| 2023-09-05 | 2023-08-31 | 8.951 | 1,242,476 | +17,317 | 0.17% | 11,121,251 |
| 2023-09-04 | 2023-08-30 | 8.651 | 1,225,159 | +1,732 | 0.17% | 10,598,349 |
| 2023-08-24 | 2023-08-22 | 8.316 | 1,223,427 | +11,255 | 0.17% | 10,173,596 |
| 2023-08-23 | 2023-08-21 | 8.212 | 1,212,172 | +2,598 | 0.17% | 9,954,004 |
| 2023-08-22 | 2023-08-18 | 8.350 | 1,209,574 | +3,463 | 0.17% | 10,100,310 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1,206,111 | +75,328 | 0.17% | 10,308,203 |
| 2023-08-14 | 2023-08-10 | 8.801 | 1,130,783 | +18,183 | 0.16% | 9,951,721 |
| 2023-08-10 | 2023-08-08 | 9.113 | 1,112,600 | +3,463 | 0.16% | 10,138,647 |
| 2023-08-09 | 2023-08-07 | 9.655 | 1,109,137 | +3,463 | 0.15% | 10,709,160 |
| 2023-08-07 | 2023-08-03 | 10.279 | 1,105,674 | -2,597 | 0.15% | 11,365,304 |
| 2023-07-19 | 2023-07-14 | 9.586 | 1,108,271 | +16,451 | 0.15% | 10,623,999 |
| 2023-07-13 | 2023-07-11 | 10.094 | 1,091,820 | -4,329 | 0.15% | 11,021,138 |
| 2023-06-28 | 2023-06-26 | 9.875 | 1,096,149 | -866 | 0.15% | 10,824,296 |
| 2023-06-13 | 2023-06-09 | 10.475 | 1,097,015 | -27,707 | 0.15% | 11,491,687 |
| 2023-06-12 | 2023-06-08 | 10.406 | 1,124,722 | -21,646 | 0.16% | 11,703,990 |
| 2023-06-09 | 2023-06-07 | 10.198 | 1,146,368 | -14,719 | 0.16% | 11,690,921 |
| 2023-06-08 | 2023-06-06 | 10.129 | 1,161,087 | -12,988 | 0.16% | 11,760,568 |
| 2023-06-02 | 2023-05-31 | 9.933 | 1,174,075 | -866 | 0.16% | 11,661,603 |
| 2023-05-25 | 2023-05-23 | 10.799 | 1,174,941 | -17,316 | 0.16% | 12,687,955 |
| 2023-05-24 | 2023-05-22 | 10.972 | 1,192,257 | -47,621 | 0.17% | 13,081,497 |
| 2023-05-19 | 2023-05-17 | 10.776 | 1,239,878 | -8,659 | 0.17% | 13,360,556 |
| 2023-05-18 | 2023-05-16 | 10.972 | 1,248,537 | -5,195 | 0.17% | 13,699,003 |
| 2023-05-17 | 2023-05-15 | 11.215 | 1,253,732 | -193,081 | 0.18% | 14,060,083 |
| 2023-05-12 | 2023-05-10 | 10.903 | 1,446,813 | -40,695 | 0.20% | 15,774,236 |
| 2023-05-11 | 2023-05-09 | 10.706 | 1,487,508 | -118,619 | 0.21% | 15,925,864 |
| 2023-05-10 | 2023-05-08 | 11.307 | 1,606,127 | -277,068 | 0.22% | 18,160,447 |
| 2023-05-08 | 2023-05-04 | 10.164 | 1,883,195 | -8,658 | 0.26% | 19,139,999 |
| 2023-05-02 | 2023-04-27 | 10.127 | 1,891,853 | -866 | 0.26% | 19,159,135 |
| 2023-04-28 | 2023-04-26 | 10.248 | 1,892,719 | +77,880 | 0.26% | 19,396,095 |
| 2023-04-27 | 2023-04-25 | 10.007 | 1,814,839 | +4,147 | 0.26% | 18,160,401 |
| 2023-04-17 | 2023-04-13 | 10.754 | 1,810,692 | -15,759 | 0.26% | 19,472,364 |
| 2023-04-13 | 2023-04-11 | 10.248 | 1,826,451 | -6,636 | 0.27% | 18,716,998 |
| 2023-04-12 | 2023-04-06 | 10.175 | 1,833,087 | -59,720 | 0.27% | 18,652,402 |
| 2023-04-04 | 2023-03-31 | 8.873 | 1,892,807 | +6,635 | 0.28% | 16,795,517 |
| 2023-04-03 | 2023-03-30 | 8.753 | 1,886,172 | +5,806 | 0.27% | 16,509,243 |
| 2023-03-24 | 2023-03-22 | 9.018 | 1,880,366 | +830 | 0.27% | 16,957,164 |
| 2023-03-16 | 2023-03-14 | 8.656 | 1,879,536 | +8,294 | 0.27% | 16,269,879 |
| 2023-03-10 | 2023-03-08 | 8.958 | 1,871,242 | +82,946 | 0.27% | 16,762,084 |
| 2023-03-09 | 2023-03-07 | 9.319 | 1,788,296 | -49,768 | 0.26% | 16,665,876 |
| 2023-03-08 | 2023-03-06 | 8.753 | 1,838,064 | +830 | 0.27% | 16,088,164 |
| 2023-02-10 | 2023-02-08 | 8.572 | 1,837,234 | +8,294 | 0.27% | 15,748,649 |
| 2023-02-06 | 2023-02-02 | 8.885 | 1,828,940 | +23,225 | 0.27% | 16,250,854 |
| 2023-02-03 | 2023-02-01 | 8.789 | 1,805,715 | +5,806 | 0.26% | 15,870,330 |
| 2023-02-02 | 2023-01-31 | 8.801 | 1,799,909 | -8,294 | 0.26% | 15,841,002 |
| 2023-02-01 | 2023-01-30 | 8.910 | 1,808,203 | +8,294 | 0.26% | 16,110,197 |
| 2023-01-18 | 2023-01-16 | 9.536 | 1,799,909 | -8,294 | 0.26% | 17,164,702 |
| 2023-01-17 | 2023-01-13 | 9.597 | 1,808,203 | -8,295 | 0.26% | 17,352,797 |
| 2023-01-10 | 2023-01-06 | 9.404 | 1,816,498 | -829 | 0.26% | 17,082,002 |
| 2023-01-09 | 2023-01-05 | 9.452 | 1,817,327 | -8,295 | 0.26% | 17,177,437 |
| 2023-01-06 | 2023-01-04 | 9.609 | 1,825,622 | -12,442 | 0.27% | 17,541,972 |
| 2023-01-05 | 2023-01-03 | 9.404 | 1,838,064 | -8,294 | 0.27% | 17,284,804 |
| 2022-12-23 | 2022-12-21 | 9.681 | 1,846,358 | -16,589 | 0.27% | 17,874,779 |
| 2022-12-21 | 2022-12-19 | 9.597 | 1,862,947 | +4,147 | 0.27% | 17,878,159 |
| 2022-12-20 | 2022-12-16 | 9.645 | 1,858,800 | -33,178 | 0.27% | 17,928,002 |
| 2022-12-19 | 2022-12-15 | 9.283 | 1,891,978 | -44,790 | 0.28% | 17,563,701 |
| 2022-12-15 | 2022-12-13 | 9.524 | 1,936,768 | -2,489 | 0.28% | 18,446,498 |
| 2022-12-14 | 2022-12-12 | 9.307 | 1,939,257 | -5,806 | 0.28% | 18,049,364 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,945,063 | -16,589 | 0.28% | 17,939,252 |
| 2022-12-09 | 2022-12-07 | 9.054 | 1,961,652 | -14,930 | 0.29% | 17,761,152 |
| 2022-12-07 | 2022-12-05 | 9.139 | 1,976,582 | -36,496 | 0.29% | 18,063,141 |
| 2022-12-05 | 2022-12-01 | 8.572 | 2,013,078 | -2,488 | 0.29% | 17,255,972 |
| 2022-12-02 | 2022-11-30 | 8.488 | 2,015,566 | -4,147 | 0.29% | 17,107,199 |
| 2022-12-01 | 2022-11-29 | 7.957 | 2,019,713 | +14,930 | 0.29% | 16,070,997 |
| 2022-11-30 | 2022-11-28 | 7.957 | 2,004,783 | -6,636 | 0.29% | 15,952,198 |
| 2022-11-25 | 2022-11-23 | 7.402 | 2,011,419 | +830 | 0.29% | 14,889,501 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,010,589 | +72,162 | 0.29% | 15,149,997 |
| 2022-11-23 | 2022-11-21 | 7.692 | 1,938,427 | +41,472 | 0.28% | 14,910,059 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,896,955 | +21,566 | 0.28% | 14,796,893 |
| 2022-11-21 | 2022-11-17 | 7.559 | 1,875,389 | +104,511 | 0.27% | 14,176,471 |
| 2022-11-17 | 2022-11-15 | 7.764 | 1,770,878 | -1,659 | 0.26% | 13,749,400 |
| 2022-11-16 | 2022-11-14 | 7.728 | 1,772,537 | -37,325 | 0.26% | 13,698,171 |
| 2022-11-10 | 2022-11-08 | 6.474 | 1,809,862 | +8,294 | 0.26% | 11,717,339 |
| 2022-11-09 | 2022-11-07 | 6.414 | 1,801,568 | +3,318 | 0.26% | 11,555,042 |
| 2022-11-08 | 2022-11-04 | 6.221 | 1,798,250 | +8,295 | 0.26% | 11,186,881 |
| 2022-11-07 | 2022-11-03 | 6.125 | 1,789,955 | +5,806 | 0.26% | 10,962,638 |
| 2022-11-01 | 2022-10-28 | 5.908 | 1,784,149 | -16,589 | 0.26% | 10,539,899 |
| 2022-10-21 | 2022-10-19 | 6.269 | 1,800,738 | +2,488 | 0.26% | 11,289,198 |
| 2022-10-18 | 2022-10-14 | 5.883 | 1,798,250 | +20,736 | 0.26% | 10,579,841 |
| 2022-10-11 | 2022-10-07 | 5.932 | 1,777,514 | +4,148 | 0.26% | 10,543,562 |
| 2022-10-10 | 2022-10-06 | 6.100 | 1,773,366 | -8,295 | 0.26% | 10,818,278 |
| 2022-10-05 | 2022-09-30 | 5.871 | 1,781,661 | +4,977 | 0.26% | 10,460,761 |
| 2022-09-27 | 2022-09-23 | 5.811 | 1,776,684 | +4,147 | 0.26% | 10,324,439 |
| 2022-09-15 | 2022-09-13 | 6.667 | 1,772,537 | +4,147 | 0.26% | 11,817,611 |
| 2022-09-13 | 2022-09-08 | 6.978 | 1,768,390 | +38,986 | 0.26% | 12,339,149 |
| 2022-09-08 | 2022-09-06 | 6.978 | 1,729,404 | +4,056 | 0.26% | 12,067,120 |
| 2022-09-07 | 2022-09-05 | 7.052 | 1,725,348 | -8,112 | 0.26% | 12,166,439 |
| 2022-09-02 | 2022-08-31 | 7.446 | 1,733,460 | -13,790 | 0.26% | 12,907,481 |
| 2022-09-01 | 2022-08-30 | 7.347 | 1,747,250 | -5,678 | 0.26% | 12,837,843 |
| 2022-08-31 | 2022-08-29 | 7.335 | 1,752,928 | +13,790 | 0.26% | 12,857,952 |
| 2022-08-29 | 2022-08-25 | 7.076 | 1,739,138 | +8,112 | 0.26% | 12,306,560 |
| 2022-08-25 | 2022-08-23 | 7.237 | 1,731,026 | +4,867 | 0.26% | 12,526,578 |
| 2022-08-23 | 2022-08-19 | 7.298 | 1,726,159 | +8,111 | 0.26% | 12,597,758 |
| 2022-08-16 | 2022-08-12 | 7.582 | 1,718,048 | -9,734 | 0.26% | 13,025,702 |
| 2022-08-10 | 2022-08-08 | 7.495 | 1,727,782 | +2,434 | 0.26% | 12,950,403 |
| 2022-08-04 | 2022-08-02 | 7.273 | 1,725,348 | +8,111 | 0.26% | 12,549,299 |
| 2022-08-02 | 2022-07-29 | 7.705 | 1,717,237 | -4,055 | 0.26% | 13,231,254 |
| 2022-08-01 | 2022-07-28 | 7.569 | 1,721,292 | -5,678 | 0.26% | 13,029,077 |
| 2022-07-29 | 2022-07-27 | 7.335 | 1,726,970 | -2,434 | 0.26% | 12,667,546 |
| 2022-07-28 | 2022-07-26 | 7.237 | 1,729,404 | -8,112 | 0.26% | 12,514,840 |
| 2022-07-27 | 2022-07-25 | 7.323 | 1,737,516 | +12,168 | 0.26% | 12,723,483 |
| 2022-07-26 | 2022-07-22 | 7.372 | 1,725,348 | +2,433 | 0.26% | 12,719,459 |
| 2022-07-25 | 2022-07-21 | 7.520 | 1,722,915 | +6,490 | 0.26% | 12,956,402 |
| 2022-07-22 | 2022-07-20 | 7.865 | 1,716,425 | -812 | 0.26% | 13,500,077 |
| 2022-07-19 | 2022-07-15 | 7.742 | 1,717,237 | +812 | 0.26% | 13,294,764 |
| 2022-07-15 | 2022-07-13 | 8.346 | 1,716,425 | +4,055 | 0.26% | 14,325,317 |
| 2022-07-13 | 2022-07-11 | 8.408 | 1,712,370 | -16,223 | 0.26% | 14,397,024 |
| 2022-07-12 | 2022-07-08 | 8.186 | 1,728,593 | +1,623 | 0.26% | 14,149,841 |
| 2022-07-07 | 2022-07-05 | 8.161 | 1,726,970 | +9,733 | 0.26% | 14,093,976 |
| 2022-07-06 | 2022-07-04 | 8.124 | 1,717,237 | +4,867 | 0.26% | 13,951,034 |
| 2022-07-05 | 2022-06-30 | 8.272 | 1,712,370 | -811 | 0.26% | 14,164,814 |
| 2022-07-04 | 2022-06-29 | 8.506 | 1,713,181 | -8,111 | 0.26% | 14,572,803 |
| 2022-06-28 | 2022-06-24 | 7.927 | 1,721,292 | +2,433 | 0.26% | 13,644,457 |
| 2022-06-23 | 2022-06-21 | 7.853 | 1,718,859 | -8,111 | 0.26% | 13,498,031 |
| 2022-06-22 | 2022-06-20 | 8.038 | 1,726,970 | +811 | 0.26% | 13,881,076 |
| 2022-06-07 | 2022-06-02 | 7.249 | 1,726,159 | -20,279 | 0.26% | 12,512,638 |
| 2022-05-30 | 2022-05-26 | 7.027 | 1,746,438 | +24,334 | 0.26% | 12,272,097 |
| 2022-05-20 | 2022-05-18 | 7.310 | 1,722,104 | -2,433 | 0.26% | 12,589,394 |
| 2022-05-11 | 2022-05-06 | 7.064 | 1,724,537 | -1,622 | 0.26% | 12,181,980 |
| 2022-05-06 | 2022-05-04 | 7.237 | 1,726,159 | +16,223 | 0.26% | 12,491,358 |
| 2022-05-05 | 2022-05-03 | 7.298 | 1,709,936 | +8,112 | 0.25% | 12,479,360 |
| 2022-05-03 | 2022-04-28 | 8.155 | 1,701,824 | +68,178 | 0.25% | 13,878,291 |
| 2022-04-25 | 2022-04-21 | 7.860 | 1,633,646 | -38,933 | 0.25% | 12,839,762 |
| 2022-04-19 | 2022-04-13 | 7.770 | 1,672,579 | -37,376 | 0.26% | 12,995,399 |
| 2022-04-04 | 2022-03-31 | 8.052 | 1,709,955 | -8,566 | 0.27% | 13,768,919 |
| 2022-04-01 | 2022-03-30 | 8.129 | 1,718,521 | -3,893 | 0.27% | 13,970,314 |
| 2022-03-28 | 2022-03-24 | 7.949 | 1,722,414 | +3,893 | 0.27% | 13,692,281 |
| 2022-03-24 | 2022-03-22 | 7.988 | 1,718,521 | -1,557 | 0.27% | 13,727,544 |
| 2022-03-22 | 2022-03-18 | 7.821 | 1,720,078 | +86,432 | 0.27% | 13,452,811 |
| 2022-03-17 | 2022-03-15 | 7.641 | 1,633,646 | -6,229 | 0.25% | 12,483,102 |
| 2022-02-28 | 2022-02-24 | 7.718 | 1,639,875 | -11,680 | 0.25% | 12,657,060 |
| 2022-02-07 | 2022-01-31 | 8.990 | 1,651,555 | +2,336 | 0.26% | 14,846,999 |
| 2022-01-14 | 2022-01-12 | 8.990 | 1,649,219 | -38,933 | 0.26% | 14,825,999 |
| 2022-01-11 | 2022-01-07 | 8.630 | 1,688,152 | +1,557 | 0.26% | 14,568,956 |
| 2022-01-10 | 2022-01-06 | 8.502 | 1,686,595 | -5,451 | 0.26% | 14,338,919 |
| 2022-01-07 | 2022-01-05 | 8.425 | 1,692,046 | -7,786 | 0.26% | 14,254,882 |
| 2022-01-06 | 2022-01-04 | 8.604 | 1,699,832 | -15,574 | 0.26% | 14,626,096 |
| 2022-01-04 | 2021-12-31 | 8.848 | 1,715,406 | -2,336 | 0.27% | 15,178,671 |
| 2022-01-03 | 2021-12-29 | 7.705 | 1,717,742 | -14,795 | 0.27% | 13,236,001 |
| 2021-12-30 | 2021-12-28 | 7.590 | 1,732,537 | +46,721 | 0.27% | 13,149,753 |
| 2021-12-29 | 2021-12-24 | 9.452 | 1,685,816 | -2,336 | 0.26% | 15,934,396 |
| 2021-12-28 | 2021-12-22 | 9.144 | 1,688,152 | +7,786 | 0.26% | 15,436,156 |
| 2021-12-23 | 2021-12-21 | 8.938 | 1,680,366 | +9,344 | 0.26% | 15,019,682 |
| 2021-12-16 | 2021-12-14 | 8.669 | 1,671,022 | +779 | 0.26% | 14,485,502 |
| 2021-12-14 | 2021-12-10 | 8.823 | 1,670,243 | -2,336 | 0.26% | 14,736,149 |
| 2021-12-08 | 2021-12-06 | 8.848 | 1,672,579 | -7,787 | 0.26% | 14,799,719 |
| 2021-12-02 | 2021-11-30 | 9.195 | 1,680,366 | +6,230 | 0.26% | 15,451,282 |
| 2021-11-25 | 2021-11-23 | 9.234 | 1,674,136 | +778 | 0.26% | 15,458,496 |
| 2021-11-23 | 2021-11-19 | 9.247 | 1,673,358 | +5,451 | 0.26% | 15,472,802 |
| 2021-11-17 | 2021-11-15 | 9.349 | 1,667,907 | +1,557 | 0.26% | 15,593,759 |
| 2021-11-16 | 2021-11-12 | 9.580 | 1,666,350 | -31,146 | 0.26% | 15,964,402 |
| 2021-11-12 | 2021-11-10 | 9.747 | 1,697,496 | -10,123 | 0.26% | 16,546,195 |
| 2021-11-04 | 2021-11-02 | 9.542 | 1,707,619 | -27,254 | 0.27% | 16,293,988 |
| 2021-11-03 | 2021-11-01 | 9.645 | 1,734,873 | -6,229 | 0.27% | 16,732,284 |
| 2021-10-22 | 2021-10-20 | 9.426 | 1,741,102 | -23,360 | 0.27% | 16,412,241 |
| 2021-10-12 | 2021-10-08 | 9.041 | 1,764,462 | -9,344 | 0.27% | 15,952,641 |
| 2021-10-06 | 2021-10-04 | 9.478 | 1,773,806 | -10,901 | 0.28% | 16,811,640 |
| 2021-10-04 | 2021-09-29 | 9.195 | 1,784,707 | +28,810 | 0.28% | 16,410,717 |
| 2021-09-27 | 2021-09-23 | 9.876 | 1,755,897 | +7,787 | 0.27% | 17,340,954 |
| 2021-09-23 | 2021-09-20 | 9.902 | 1,748,110 | -194,667 | 0.27% | 17,308,951 |
| 2021-09-20 | 2021-09-16 | 10.004 | 1,942,777 | +14,795 | 0.30% | 19,436,051 |
| 2021-09-17 | 2021-09-15 | 10.518 | 1,927,982 | -3,115 | 0.30% | 20,278,437 |
| 2021-09-16 | 2021-09-14 | 10.595 | 1,931,097 | -7,787 | 0.30% | 20,460,001 |
| 2021-09-15 | 2021-09-13 | 10.441 | 1,938,884 | +38,934 | 0.30% | 20,243,704 |
| 2021-09-14 | 2021-09-10 | 11.772 | 1,899,950 | -53,728 | 0.30% | 22,366,238 |
| 2021-09-13 | 2021-09-09 | 11.596 | 1,953,678 | +102,872 | 0.30% | 22,653,876 |
| 2021-09-10 | 2021-09-08 | 11.568 | 1,850,806 | -25,040 | 0.30% | 21,410,764 |
| 2021-09-09 | 2021-09-07 | 12.016 | 1,875,846 | -10,311 | 0.31% | 22,540,945 |
| 2021-09-08 | 2021-09-06 | 12.057 | 1,886,157 | -14,730 | 0.31% | 22,741,676 |
| 2021-09-07 | 2021-09-03 | 11.799 | 1,900,887 | -16,203 | 0.31% | 22,428,888 |
| 2021-09-06 | 2021-09-02 | 11.310 | 1,917,090 | -736 | 0.31% | 21,682,990 |
| 2021-09-02 | 2021-08-31 | 11.433 | 1,917,826 | +10,310 | 0.31% | 21,925,675 |
| 2021-09-01 | 2021-08-30 | 10.496 | 1,907,516 | -5,892 | 0.31% | 20,020,704 |
| 2021-08-27 | 2021-08-25 | 10.469 | 1,913,408 | +7,365 | 0.31% | 20,030,585 |
| 2021-08-20 | 2021-08-18 | 10.903 | 1,906,043 | -7,365 | 0.31% | 20,781,644 |
| 2021-08-19 | 2021-08-17 | 10.686 | 1,913,408 | +13,994 | 0.31% | 20,446,265 |
| 2021-08-18 | 2021-08-16 | 11.215 | 1,899,414 | -10,311 | 0.31% | 21,302,538 |
| 2021-08-17 | 2021-08-13 | 10.998 | 1,909,725 | +14,730 | 0.31% | 21,003,299 |
| 2021-08-16 | 2021-08-12 | 11.433 | 1,894,995 | -11,784 | 0.31% | 21,664,658 |
| 2021-08-12 | 2021-08-10 | 11.215 | 1,906,779 | +6,628 | 0.31% | 21,385,139 |
| 2021-08-04 | 2021-08-02 | 10.944 | 1,900,151 | -7,365 | 0.31% | 20,794,804 |
| 2021-08-03 | 2021-07-30 | 10.686 | 1,907,516 | -2,209 | 0.31% | 20,383,304 |
| 2021-08-02 | 2021-07-29 | 11.052 | 1,909,725 | +11,047 | 0.31% | 21,107,019 |
| 2021-07-30 | 2021-07-28 | 10.998 | 1,898,678 | +21,359 | 0.31% | 20,881,804 |
| 2021-07-29 | 2021-07-27 | 10.591 | 1,877,319 | -2,210 | 0.31% | 19,882,196 |
| 2021-07-27 | 2021-07-23 | 11.962 | 1,879,529 | -35,352 | 0.31% | 22,483,122 |
| 2021-07-26 | 2021-07-22 | 12.505 | 1,914,881 | -13,993 | 0.31% | 23,946,006 |
| 2021-07-23 | 2021-07-21 | 12.777 | 1,928,874 | +55,974 | 0.32% | 24,644,792 |
| 2021-07-22 | 2021-07-20 | 11.949 | 1,872,900 | +72,912 | 0.31% | 22,378,395 |
| 2021-07-21 | 2021-07-19 | 12.736 | 1,799,988 | -1,473 | 0.30% | 22,924,724 |
| 2021-07-20 | 2021-07-16 | 12.464 | 1,801,461 | +15,467 | 0.30% | 22,454,284 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,785,994 | -47,872 | 0.29% | 21,946,246 |
| 2021-07-16 | 2021-07-14 | 11.297 | 1,833,866 | -20,622 | 0.30% | 20,716,796 |
| 2021-07-15 | 2021-07-13 | 10.930 | 1,854,488 | -2,210 | 0.30% | 20,269,899 |
| 2021-07-14 | 2021-07-12 | 10.631 | 1,856,698 | -58,919 | 0.30% | 19,739,434 |
| 2021-07-12 | 2021-07-08 | 10.116 | 1,915,617 | -69,230 | 0.31% | 19,377,450 |
| 2021-07-08 | 2021-07-06 | 10.822 | 1,984,847 | -14,730 | 0.33% | 21,479,147 |
| 2021-07-07 | 2021-07-05 | 11.080 | 1,999,577 | +10,311 | 0.33% | 22,154,398 |
| 2021-07-06 | 2021-07-02 | 11.188 | 1,989,266 | -1,473 | 0.33% | 22,256,237 |
| 2021-07-05 | 2021-06-30 | 10.808 | 1,990,739 | +3,682 | 0.33% | 21,515,877 |
| 2021-07-02 | 2021-06-29 | 10.767 | 1,987,057 | +3,683 | 0.33% | 21,395,142 |
| 2021-06-30 | 2021-06-28 | 11.107 | 1,983,374 | -5,892 | 0.33% | 22,028,737 |
| 2021-06-29 | 2021-06-25 | 10.346 | 1,989,266 | +11,047 | 0.33% | 20,581,617 |
| 2021-06-28 | 2021-06-24 | 10.455 | 1,978,219 | -7,365 | 0.32% | 20,682,201 |
| 2021-06-23 | 2021-06-21 | 10.536 | 1,985,584 | +11,048 | 0.33% | 20,920,962 |
| 2021-06-22 | 2021-06-18 | 10.455 | 1,974,536 | -7,365 | 0.32% | 20,643,696 |
| 2021-06-21 | 2021-06-17 | 10.387 | 1,981,901 | +3,682 | 0.33% | 20,586,147 |
| 2021-06-18 | 2021-06-16 | 10.428 | 1,978,219 | -5,892 | 0.32% | 20,628,481 |
| 2021-06-15 | 2021-06-10 | 11.107 | 1,984,111 | -6,628 | 0.33% | 22,036,922 |
| 2021-06-10 | 2021-06-08 | 10.659 | 1,990,739 | +22,095 | 0.33% | 21,218,548 |
| 2021-06-09 | 2021-06-07 | 10.808 | 1,968,644 | -4,419 | 0.32% | 21,277,075 |
| 2021-06-08 | 2021-06-04 | 11.052 | 1,973,063 | -1,473 | 0.32% | 21,807,055 |
| 2021-06-07 | 2021-06-03 | 11.120 | 1,974,536 | -22,832 | 0.32% | 21,957,386 |
| 2021-06-04 | 2021-06-02 | 11.617 | 1,997,368 | -53,027 | 0.33% | 23,204,048 |
| 2021-06-03 | 2021-06-01 | 11.463 | 2,050,395 | +27,070 | 0.34% | 23,504,391 |
| 2021-06-02 | 2021-05-31 | 11.813 | 2,023,325 | -38,580 | 0.34% | 23,902,078 |
| 2021-06-01 | 2021-05-28 | 11.323 | 2,061,905 | -17,862 | 0.35% | 23,347,734 |
| 2021-05-31 | 2021-05-27 | 11.323 | 2,079,767 | -29,292 | 0.35% | 23,549,993 |
| 2021-05-28 | 2021-05-26 | 10.512 | 2,109,059 | +20,004 | 0.36% | 22,169,517 |
| 2021-05-27 | 2021-05-25 | 10.596 | 2,089,055 | -29,292 | 0.35% | 22,134,684 |
| 2021-05-26 | 2021-05-24 | 11.211 | 2,118,347 | -20,719 | 0.36% | 23,749,649 |
| 2021-05-25 | 2021-05-21 | 10.792 | 2,139,066 | -68,587 | 0.36% | 23,083,738 |
| 2021-05-24 | 2021-05-20 | 10.022 | 2,207,653 | -40,724 | 0.37% | 22,124,395 |
| 2021-05-21 | 2021-05-18 | 9.728 | 2,248,377 | -14,289 | 0.38% | 21,871,648 |
| 2021-05-20 | 2021-05-17 | 9.154 | 2,262,666 | -3,572 | 0.38% | 20,712,178 |
| 2021-05-18 | 2021-05-14 | 8.958 | 2,266,238 | +12,860 | 0.38% | 20,300,796 |
| 2021-05-17 | 2021-05-13 | 8.874 | 2,253,378 | -56,442 | 0.38% | 19,996,357 |
| 2021-05-14 | 2021-05-12 | 8.244 | 2,309,820 | +22,862 | 0.39% | 19,042,370 |
| 2021-05-12 | 2021-05-10 | 8.048 | 2,286,958 | -8,573 | 0.39% | 18,405,754 |
| 2021-05-11 | 2021-05-07 | 7.852 | 2,295,531 | -7,144 | 0.39% | 18,024,930 |
| 2021-05-07 | 2021-05-05 | 7.922 | 2,302,675 | -4,287 | 0.39% | 18,242,176 |
| 2021-05-03 | 2021-04-29 | 7.838 | 2,306,962 | -7,145 | 0.39% | 18,082,399 |
| 2021-04-30 | 2021-04-28 | 7.712 | 2,314,107 | -7,144 | 0.39% | 17,846,892 |
| 2021-04-21 | 2021-04-19 | 7.880 | 2,321,251 | -7,145 | 0.39% | 18,291,868 |
| 2021-04-19 | 2021-04-15 | 7.754 | 2,328,396 | -4,286 | 0.39% | 18,054,862 |
| 2021-04-12 | 2021-04-08 | 7.586 | 2,332,682 | -7,145 | 0.39% | 17,696,297 |
| 2021-04-09 | 2021-04-07 | 7.600 | 2,339,827 | -5,001 | 0.40% | 17,783,251 |
| 2021-04-08 | 2021-04-01 | 7.558 | 2,344,828 | -7,145 | 0.40% | 17,722,799 |
| 2021-04-07 | 2021-03-31 | 7.222 | 2,351,973 | +3,573 | 0.40% | 16,986,723 |
| 2021-04-01 | 2021-03-30 | 7.502 | 2,348,400 | +42,867 | 0.40% | 17,618,318 |
| 2021-03-29 | 2021-03-25 | 7.264 | 2,305,533 | -7,145 | 0.39% | 16,748,128 |
| 2021-03-23 | 2021-03-19 | 7.460 | 2,312,678 | +4,287 | 0.39% | 17,253,212 |
| 2021-03-19 | 2021-03-17 | 7.446 | 2,308,391 | +7,144 | 0.39% | 17,188,919 |
| 2021-03-12 | 2021-03-10 | 7.642 | 2,301,247 | +3,573 | 0.39% | 17,586,663 |
| 2021-03-10 | 2021-03-08 | 7.572 | 2,297,674 | -6,430 | 0.39% | 17,398,558 |
| 2021-03-05 | 2021-03-03 | 7.908 | 2,304,104 | +714 | 0.39% | 18,221,247 |
| 2021-03-02 | 2021-02-26 | 7.908 | 2,303,390 | -29,292 | 0.39% | 18,215,601 |
| 2021-03-01 | 2021-02-25 | 8.020 | 2,332,682 | +10,002 | 0.39% | 18,708,447 |
| 2021-02-25 | 2021-02-23 | 8.202 | 2,322,680 | +8,573 | 0.39% | 19,050,859 |
| 2021-02-24 | 2021-02-22 | 8.272 | 2,314,107 | +28,578 | 0.39% | 19,142,493 |
| 2021-02-23 | 2021-02-19 | 7.964 | 2,285,529 | +60,014 | 0.39% | 18,202,313 |
| 2021-02-19 | 2021-02-17 | 7.964 | 2,225,515 | +25,006 | 0.38% | 17,724,352 |
| 2021-02-18 | 2021-02-16 | 8.118 | 2,200,509 | +7,145 | 0.37% | 17,864,000 |
| 2021-02-17 | 2021-02-11 | 7.866 | 2,193,364 | +14,289 | 0.37% | 17,253,396 |
| 2021-02-08 | 2021-02-04 | 8.076 | 2,179,075 | -14,289 | 0.37% | 17,598,496 |
| 2021-02-05 | 2021-02-03 | 8.174 | 2,193,364 | +3,572 | 0.37% | 17,928,796 |
| 2021-02-04 | 2021-02-02 | 8.006 | 2,189,792 | +10,717 | 0.37% | 17,531,798 |
| 2021-02-03 | 2021-02-01 | 7.768 | 2,179,075 | -34,294 | 0.37% | 16,927,497 |
| 2021-02-01 | 2021-01-28 | 7.684 | 2,213,369 | +34,294 | 0.37% | 17,008,019 |
| 2021-01-29 | 2021-01-27 | 7.894 | 2,179,075 | -32,865 | 0.37% | 17,201,996 |
| 2021-01-27 | 2021-01-25 | 8.174 | 2,211,940 | +8,573 | 0.37% | 18,080,638 |
| 2021-01-25 | 2021-01-21 | 7.754 | 2,203,367 | +1,429 | 0.37% | 17,085,362 |
| 2021-01-21 | 2021-01-19 | 7.726 | 2,201,938 | +10,717 | 0.37% | 17,012,641 |
| 2021-01-19 | 2021-01-15 | 7.432 | 2,191,221 | +28,578 | 0.37% | 16,285,769 |
| 2021-01-14 | 2021-01-12 | 7.362 | 2,162,643 | -2,858 | 0.37% | 15,922,019 |
| 2021-01-11 | 2021-01-07 | 7.320 | 2,165,501 | -7,144 | 0.37% | 15,852,131 |
| 2021-01-07 | 2021-01-05 | 7.334 | 2,172,645 | -29,293 | 0.37% | 15,934,837 |
| 2021-01-06 | 2021-01-04 | 7.460 | 2,201,938 | +7,145 | 0.37% | 16,427,061 |
| 2021-01-05 | 2020-12-31 | 7.432 | 2,194,793 | -187,901 | 0.37% | 16,312,317 |
| 2021-01-04 | 2020-12-29 | 7.558 | 2,382,694 | -10,717 | 0.40% | 18,009,000 |
| 2020-12-29 | 2020-12-24 | 7.516 | 2,393,411 | +87,878 | 0.41% | 17,989,502 |
| 2020-12-28 | 2020-12-22 | 7.740 | 2,305,533 | +2,858 | 0.39% | 17,845,308 |
| 2020-12-22 | 2020-12-18 | 7.740 | 2,302,675 | +38,580 | 0.39% | 17,823,186 |
| 2020-12-21 | 2020-12-17 | 7.558 | 2,264,095 | +72,874 | 0.38% | 17,112,599 |
| 2020-12-18 | 2020-12-16 | 7.600 | 2,191,221 | +5,715 | 0.37% | 16,653,809 |
| 2020-12-15 | 2020-12-11 | 7.894 | 2,185,506 | +3,573 | 0.37% | 17,252,764 |
| 2020-12-14 | 2020-12-10 | 7.978 | 2,181,933 | -3,573 | 0.37% | 17,407,798 |
| 2020-12-11 | 2020-12-09 | 7.768 | 2,185,506 | -71,445 | 0.37% | 16,977,454 |
| 2020-12-10 | 2020-12-08 | 7.782 | 2,256,951 | +28,578 | 0.38% | 17,564,043 |
| 2020-12-09 | 2020-12-07 | 8.006 | 2,228,373 | +62,872 | 0.38% | 17,840,683 |
| 2020-12-07 | 2020-12-03 | 7.740 | 2,165,501 | +715 | 0.37% | 16,761,431 |
| 2020-12-03 | 2020-12-01 | 7.418 | 2,164,786 | +7,144 | 0.37% | 16,058,997 |
| 2020-12-01 | 2020-11-27 | 7.390 | 2,157,642 | -2,143 | 0.37% | 15,945,601 |
| 2020-11-30 | 2020-11-26 | 7.488 | 2,159,785 | -5,716 | 0.37% | 16,173,048 |
| 2020-11-27 | 2020-11-25 | 7.544 | 2,165,501 | +6,430 | 0.37% | 16,337,091 |
| 2020-11-18 | 2020-11-16 | 7.096 | 2,159,071 | -2,143 | 0.37% | 15,321,541 |
| 2020-11-17 | 2020-11-13 | 7.166 | 2,161,214 | -14,289 | 0.37% | 15,487,999 |
| 2020-11-16 | 2020-11-12 | 7.250 | 2,175,503 | -27,864 | 0.37% | 15,773,099 |
| 2020-11-13 | 2020-11-11 | 7.292 | 2,203,367 | +715 | 0.37% | 16,067,642 |
| 2020-11-12 | 2020-11-10 | 7.292 | 2,202,652 | +1,429 | 0.37% | 16,062,428 |
| 2020-11-05 | 2020-11-03 | 6.956 | 2,201,223 | -14,289 | 0.37% | 15,312,567 |
| 2020-10-16 | 2020-10-14 | 6.956 | 2,215,512 | +33,579 | 0.37% | 15,411,967 |
| 2020-10-15 | 2020-10-12 | 6.998 | 2,181,933 | +5,715 | 0.37% | 15,269,998 |
| 2020-10-07 | 2020-10-05 | 6.896 | 2,176,218 | -2,143 | 0.37% | 15,007,239 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,178,361 | +56,093 | 0.37% | 15,209,792 |
| 2020-09-29 | 2020-09-25 | 7.140 | 2,122,268 | +13,921 | 0.37% | 15,153,529 |
| 2020-09-24 | 2020-09-22 | 7.327 | 2,108,347 | -5,569 | 0.37% | 15,447,899 |
| 2020-09-15 | 2020-09-11 | 7.370 | 2,113,916 | +6,961 | 0.37% | 15,579,813 |
| 2020-09-10 | 2020-09-08 | 7.399 | 2,106,955 | +5,568 | 0.37% | 15,589,050 |
| 2020-09-07 | 2020-09-03 | 7.471 | 2,101,387 | +1,393 | 0.37% | 15,698,803 |
| 2020-09-03 | 2020-09-01 | 7.614 | 2,099,994 | +13,225 | 0.36% | 15,990,096 |
| 2020-09-02 | 2020-08-31 | 7.801 | 2,086,769 | +13,921 | 0.36% | 16,279,136 |
| 2020-09-01 | 2020-08-28 | 7.758 | 2,072,848 | +16,705 | 0.36% | 16,081,197 |
| 2020-08-31 | 2020-08-27 | 7.629 | 2,056,143 | +3,480 | 0.36% | 15,685,739 |
| 2020-08-28 | 2020-08-26 | 7.787 | 2,052,663 | -6,960 | 0.36% | 15,983,581 |
| 2020-08-27 | 2020-08-25 | 7.758 | 2,059,623 | +2,784 | 0.36% | 15,978,597 |
| 2020-08-19 | 2020-08-17 | 7.859 | 2,056,839 | +2,784 | 0.36% | 16,163,849 |
| 2020-08-18 | 2020-08-14 | 7.772 | 2,054,055 | +2,088 | 0.36% | 15,964,911 |
| 2020-08-17 | 2020-08-13 | 7.701 | 2,051,967 | -3,480 | 0.36% | 15,801,282 |
| 2020-08-13 | 2020-08-11 | 7.643 | 2,055,447 | +6,961 | 0.36% | 15,709,960 |
| 2020-08-10 | 2020-08-06 | 7.873 | 2,048,486 | -6,961 | 0.36% | 16,127,636 |
| 2020-07-31 | 2020-07-29 | 7.313 | 2,055,447 | -6,961 | 0.36% | 15,030,770 |
| 2020-07-30 | 2020-07-28 | 7.255 | 2,062,408 | +4,177 | 0.36% | 14,963,153 |
| 2020-07-29 | 2020-07-27 | 7.313 | 2,058,231 | +6,960 | 0.36% | 15,051,128 |
| 2020-07-28 | 2020-07-24 | 7.270 | 2,051,271 | +6,961 | 0.36% | 14,911,822 |
| 2020-07-27 | 2020-07-23 | 7.356 | 2,044,310 | +2,784 | 0.36% | 15,037,439 |
| 2020-07-23 | 2020-07-21 | 7.485 | 2,041,526 | +4,176 | 0.35% | 15,280,930 |
| 2020-07-21 | 2020-07-17 | 7.543 | 2,037,350 | -1,392 | 0.35% | 15,366,753 |
| 2020-07-20 | 2020-07-16 | 7.384 | 2,038,742 | +5,569 | 0.35% | 15,055,062 |
| 2020-07-17 | 2020-07-15 | 7.571 | 2,033,173 | +8,352 | 0.35% | 15,393,668 |
| 2020-07-16 | 2020-07-14 | 7.586 | 2,024,821 | +6,961 | 0.35% | 15,359,523 |
| 2020-07-14 | 2020-07-10 | 7.744 | 2,017,860 | +5,568 | 0.35% | 15,625,609 |
| 2020-07-13 | 2020-07-09 | 7.887 | 2,012,292 | +1,392 | 0.35% | 15,871,592 |
| 2020-07-10 | 2020-07-08 | 7.772 | 2,010,900 | +6,961 | 0.35% | 15,629,493 |
| 2020-07-09 | 2020-07-07 | 7.772 | 2,003,939 | +6,960 | 0.35% | 15,575,390 |
| 2020-07-08 | 2020-07-06 | 8.002 | 1,996,979 | +36,195 | 0.35% | 15,980,334 |
| 2020-07-07 | 2020-07-03 | 7.672 | 1,960,784 | -9,048 | 0.34% | 15,042,782 |
| 2020-07-03 | 2020-06-30 | 7.341 | 1,969,832 | -9,049 | 0.34% | 14,461,297 |
| 2020-06-30 | 2020-06-26 | 7.212 | 1,978,881 | -4,872 | 0.34% | 14,271,859 |
| 2020-06-23 | 2020-06-19 | 7.428 | 1,983,753 | -18,794 | 0.34% | 14,734,496 |
| 2020-06-11 | 2020-06-09 | 7.557 | 2,002,547 | -12,529 | 0.35% | 15,133,020 |
| 2020-06-10 | 2020-06-08 | 7.442 | 2,015,076 | -56,380 | 0.35% | 14,996,101 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,071,456 | +9,048 | 0.36% | 16,486,053 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,062,408 | +77,242 | 0.36% | 16,042,404 |
| 2020-06-03 | 2020-06-01 | 7.748 | 1,985,166 | -80,579 | 0.36% | 15,381,959 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,065,745 | -9,323 | 0.38% | 15,199,801 |
| 2020-06-01 | 2020-05-28 | 7.733 | 2,075,068 | -8,657 | 0.38% | 16,047,400 |
| 2020-05-29 | 2020-05-27 | 7.598 | 2,083,725 | +3,329 | 0.38% | 15,832,738 |
| 2020-05-27 | 2020-05-25 | 7.628 | 2,080,396 | -5,327 | 0.38% | 15,869,923 |
| 2020-05-26 | 2020-05-22 | 7.628 | 2,085,723 | +9,989 | 0.38% | 15,910,560 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,075,734 | -21,976 | 0.38% | 16,457,760 |
| 2020-05-22 | 2020-05-20 | 8.049 | 2,097,710 | -43,952 | 0.38% | 16,884,000 |
| 2020-05-21 | 2020-05-19 | 7.929 | 2,141,662 | -87,904 | 0.39% | 16,980,480 |
| 2020-05-20 | 2020-05-18 | 7.899 | 2,229,566 | -59,935 | 0.40% | 17,610,480 |
| 2020-05-19 | 2020-05-15 | 7.899 | 2,289,501 | -41,288 | 0.42% | 18,083,883 |
| 2020-05-18 | 2020-05-14 | 8.049 | 2,330,789 | -84,574 | 0.42% | 18,760,001 |
| 2020-05-15 | 2020-05-13 | 8.259 | 2,415,363 | -111,212 | 0.44% | 19,948,498 |
| 2020-05-14 | 2020-05-12 | 8.094 | 2,526,575 | -45,950 | 0.46% | 20,449,659 |
| 2020-05-13 | 2020-05-11 | 8.154 | 2,572,525 | -340,295 | 0.47% | 20,976,090 |
| 2020-05-12 | 2020-05-08 | 8.409 | 2,912,820 | -244,400 | 0.53% | 24,494,399 |
| 2020-05-08 | 2020-05-06 | 8.499 | 3,157,220 | -19,312 | 0.57% | 26,834,060 |
| 2020-05-07 | 2020-05-05 | 8.229 | 3,176,532 | +5,327 | 0.58% | 26,139,598 |
| 2020-05-05 | 2020-04-29 | 8.649 | 3,171,205 | -243,068 | 0.58% | 27,429,122 |
| 2020-04-29 | 2020-04-27 | 8.694 | 3,414,273 | -145,841 | 0.62% | 29,685,332 |
| 2020-04-28 | 2020-04-24 | 8.740 | 3,560,114 | -104,552 | 0.65% | 31,113,724 |
| 2020-04-27 | 2020-04-23 | 8.574 | 3,664,666 | -106,550 | 0.67% | 31,422,130 |
| 2020-04-22 | 2020-04-20 | 8.634 | 3,771,216 | -6,660 | 0.68% | 32,562,247 |
| 2020-04-21 | 2020-04-17 | 8.619 | 3,777,876 | -46,616 | 0.69% | 32,563,022 |
| 2020-04-17 | 2020-04-15 | 8.604 | 3,824,492 | -66,594 | 0.69% | 32,907,394 |
| 2020-04-08 | 2020-04-06 | 8.709 | 3,891,086 | -1,997 | 0.71% | 33,889,404 |
| 2020-04-07 | 2020-04-03 | 8.664 | 3,893,083 | +1,997 | 0.71% | 33,731,417 |
| 2020-04-06 | 2020-04-02 | 8.619 | 3,891,086 | -15,982 | 0.71% | 33,538,824 |
| 2020-04-03 | 2020-04-01 | 8.785 | 3,907,068 | +6,659 | 0.71% | 34,321,949 |
| 2020-03-31 | 2020-03-27 | 8.499 | 3,900,409 | +1,332 | 0.71% | 33,150,623 |
| 2020-03-30 | 2020-03-26 | 8.394 | 3,899,077 | -6,659 | 0.71% | 32,729,452 |
| 2020-03-26 | 2020-03-24 | 8.319 | 3,905,736 | +25,971 | 0.71% | 32,492,098 |
| 2020-03-23 | 2020-03-19 | 8.154 | 3,879,765 | +25,306 | 0.70% | 31,635,184 |
| 2020-03-19 | 2020-03-17 | 8.259 | 3,854,459 | +9,323 | 0.70% | 31,834,001 |
| 2020-03-17 | 2020-03-13 | 9.010 | 3,845,136 | +9,989 | 0.70% | 34,644,003 |
| 2020-03-16 | 2020-03-12 | 9.235 | 3,835,147 | +3,330 | 0.70% | 35,417,854 |
| 2020-03-11 | 2020-03-09 | 9.475 | 3,831,817 | +12,653 | 0.70% | 36,307,741 |
| 2020-03-10 | 2020-03-06 | 9.851 | 3,819,164 | +1,332 | 0.69% | 37,621,600 |
| 2020-03-09 | 2020-03-05 | 10.091 | 3,817,832 | -3,330 | 0.69% | 38,525,758 |
| 2020-03-06 | 2020-03-04 | 9.911 | 3,821,162 | +5,328 | 0.69% | 37,870,801 |
| 2020-03-05 | 2020-03-03 | 10.106 | 3,815,834 | +6,659 | 0.69% | 38,562,897 |
| 2020-03-04 | 2020-03-02 | 10.241 | 3,809,175 | +1,332 | 0.69% | 39,010,401 |
| 2020-03-03 | 2020-02-28 | 10.211 | 3,807,843 | +7,991 | 0.69% | 38,882,399 |
| 2020-02-28 | 2020-02-26 | 10.211 | 3,799,852 | +10,655 | 0.69% | 38,800,802 |
| 2020-02-27 | 2020-02-25 | 10.196 | 3,789,197 | +4,662 | 0.69% | 38,635,102 |
| 2020-02-26 | 2020-02-24 | 10.181 | 3,784,535 | +9,323 | 0.69% | 38,530,738 |
| 2020-02-24 | 2020-02-20 | 10.511 | 3,775,212 | +4,662 | 0.69% | 39,683,000 |
| 2020-02-21 | 2020-02-19 | 10.662 | 3,770,550 | +7,325 | 0.68% | 40,200,195 |
| 2020-02-20 | 2020-02-18 | 10.737 | 3,763,225 | +5,993 | 0.68% | 40,404,649 |
| 2020-02-17 | 2020-02-13 | 10.707 | 3,757,232 | -666 | 0.68% | 40,227,464 |
| 2020-02-13 | 2020-02-11 | 10.496 | 3,757,898 | -5,327 | 0.68% | 39,444,574 |
| 2020-02-11 | 2020-02-07 | 10.466 | 3,763,225 | +9,989 | 0.68% | 39,387,469 |
| 2020-02-10 | 2020-02-06 | 10.481 | 3,753,236 | -61,266 | 0.68% | 39,339,280 |
| 2020-02-07 | 2020-02-05 | 10.166 | 3,814,502 | +665 | 0.69% | 38,778,555 |
| 2020-02-06 | 2020-02-04 | 10.301 | 3,813,837 | +7,992 | 0.69% | 39,287,225 |
| 2020-02-05 | 2020-02-03 | 10.211 | 3,805,845 | +14,650 | 0.69% | 38,861,997 |
| 2020-02-04 | 2020-01-31 | 10.151 | 3,791,195 | +13,319 | 0.69% | 38,484,684 |
| 2020-01-30 | 2020-01-24 | 11.563 | 3,777,876 | -15,982 | 0.69% | 43,682,103 |
| 2020-01-23 | 2020-01-21 | 11.908 | 3,793,858 | -72,588 | 0.69% | 45,177,206 |
| 2020-01-22 | 2020-01-20 | 11.593 | 3,866,446 | -12,653 | 0.70% | 44,822,323 |
| 2020-01-21 | 2020-01-17 | 11.112 | 3,879,099 | -26,637 | 0.70% | 43,105,004 |
| 2020-01-20 | 2020-01-16 | 10.947 | 3,905,736 | +11,321 | 0.71% | 42,755,848 |
| 2020-01-15 | 2020-01-13 | 11.037 | 3,894,415 | +3,329 | 0.71% | 42,982,798 |
| 2020-01-06 | 2020-01-02 | 11.037 | 3,891,086 | +2,664 | 0.71% | 42,946,055 |
| 2020-01-03 | 2019-12-31 | 11.082 | 3,888,422 | +37,293 | 0.71% | 43,091,823 |
| 2020-01-02 | 2019-12-27 | 11.593 | 3,851,129 | +11,321 | 0.70% | 44,644,758 |
| 2019-12-17 | 2019-12-13 | 11.953 | 3,839,808 | -7,991 | 0.70% | 45,897,358 |
| 2019-12-13 | 2019-12-11 | 11.908 | 3,847,799 | -25,972 | 0.70% | 45,819,535 |
| 2019-12-12 | 2019-12-10 | 12.073 | 3,873,771 | -1,998 | 0.70% | 46,768,679 |
| 2019-12-11 | 2019-12-09 | 12.013 | 3,875,769 | -6,659 | 0.70% | 46,560,001 |
| 2019-12-06 | 2019-12-04 | 12.193 | 3,882,428 | -5,994 | 0.70% | 47,339,596 |
| 2019-12-02 | 2019-11-28 | 12.013 | 3,888,422 | +666 | 0.71% | 46,712,003 |
| 2019-11-27 | 2019-11-25 | 12.013 | 3,887,756 | +666 | 0.71% | 46,704,002 |
| 2019-11-26 | 2019-11-22 | 12.118 | 3,887,090 | -13,319 | 0.71% | 47,104,591 |
| 2019-11-21 | 2019-11-19 | 11.923 | 3,900,409 | -7,991 | 0.71% | 46,504,584 |
| 2019-11-19 | 2019-11-15 | 12.343 | 3,908,400 | -14,651 | 0.71% | 48,243,181 |
| 2019-11-18 | 2019-11-14 | 12.148 | 3,923,051 | -17,314 | 0.71% | 47,658,194 |
| 2019-11-15 | 2019-11-13 | 11.863 | 3,940,365 | -23,974 | 0.72% | 46,744,299 |
| 2019-11-14 | 2019-11-12 | 11.698 | 3,964,339 | -27,969 | 0.72% | 46,373,871 |
| 2019-11-13 | 2019-11-11 | 11.337 | 3,992,308 | +666 | 0.72% | 45,262,246 |
| 2019-11-12 | 2019-11-08 | 11.473 | 3,991,642 | +3,995 | 0.72% | 45,794,155 |
| 2019-11-07 | 2019-11-05 | 11.488 | 3,987,647 | -7,991 | 0.72% | 45,808,203 |
| 2019-11-06 | 2019-11-04 | 11.412 | 3,995,638 | +7,991 | 0.73% | 45,599,999 |
| 2019-11-05 | 2019-11-01 | 11.067 | 3,987,647 | +6,660 | 0.72% | 44,131,562 |
| 2019-11-04 | 2019-10-31 | 11.337 | 3,980,987 | +9,989 | 0.72% | 45,133,896 |
| 2019-11-01 | 2019-10-30 | 11.382 | 3,970,998 | -20,644 | 0.72% | 45,199,537 |
| 2019-10-31 | 2019-10-29 | 11.007 | 3,991,642 | -6,660 | 0.72% | 43,936,015 |
| 2019-10-30 | 2019-10-28 | 10.812 | 3,998,302 | -6,659 | 0.73% | 43,228,802 |
| 2019-10-29 | 2019-10-25 | 10.887 | 4,004,961 | +6,659 | 0.73% | 43,601,498 |
| 2019-10-25 | 2019-10-23 | 10.557 | 3,998,302 | +3,330 | 0.73% | 42,208,122 |
| 2019-10-23 | 2019-10-21 | 10.842 | 3,994,972 | +2,664 | 0.73% | 43,312,779 |
| 2019-10-17 | 2019-10-15 | 10.857 | 3,992,308 | -5,328 | 0.72% | 43,343,846 |
| 2019-10-16 | 2019-10-14 | 10.752 | 3,997,636 | +1,998 | 0.73% | 42,981,481 |
| 2019-10-15 | 2019-10-11 | 10.466 | 3,995,638 | +13,319 | 0.73% | 41,819,999 |
| 2019-10-14 | 2019-10-10 | 10.572 | 3,982,319 | -2,664 | 0.72% | 42,099,197 |
| 2019-10-11 | 2019-10-09 | 10.016 | 3,984,983 | -12,653 | 0.72% | 39,913,280 |
| 2019-10-09 | 2019-10-04 | 10.336 | 3,997,636 | +17,315 | 0.73% | 41,318,638 |
| 2019-10-08 | 2019-10-03 | 10.473 | 3,980,321 | +63,933 | 0.72% | 41,687,392 |
| 2019-10-04 | 2019-10-02 | 10.397 | 3,916,388 | -7,849 | 0.72% | 40,718,398 |
| 2019-10-03 | 2019-09-30 | 10.458 | 3,924,237 | +43,167 | 0.73% | 41,040,003 |
| 2019-10-02 | 2019-09-27 | 10.489 | 3,881,070 | +7,194 | 0.72% | 40,707,239 |
| 2019-09-30 | 2019-09-26 | 10.596 | 3,873,876 | +114,457 | 0.72% | 41,046,393 |
| 2019-09-27 | 2019-09-25 | 10.489 | 3,759,419 | +61,480 | 0.70% | 39,431,282 |
| 2019-09-26 | 2019-09-24 | 10.244 | 3,697,939 | +15,697 | 0.68% | 37,881,799 |
| 2019-09-25 | 2019-09-23 | 10.473 | 3,682,242 | +141,926 | 0.68% | 38,565,499 |
| 2019-09-24 | 2019-09-20 | 11.284 | 3,540,316 | +1,963 | 0.65% | 39,947,945 |
| 2019-09-23 | 2019-09-19 | 11.207 | 3,538,353 | +8,502 | 0.65% | 39,655,295 |
| 2019-09-20 | 2019-09-18 | 11.238 | 3,529,851 | +36,626 | 0.65% | 39,667,951 |
| 2019-09-19 | 2019-09-17 | 11.177 | 3,493,225 | +30,086 | 0.65% | 39,042,713 |
| 2019-09-18 | 2019-09-16 | 11.590 | 3,463,139 | +37,280 | 0.64% | 40,136,101 |
| 2019-09-17 | 2019-09-13 | 11.773 | 3,425,859 | +20,276 | 0.63% | 40,332,604 |
| 2019-09-16 | 2019-09-12 | 11.788 | 3,405,583 | +28,777 | 0.63% | 40,145,965 |
| 2019-09-13 | 2019-09-11 | 12.232 | 3,376,806 | +99,414 | 0.62% | 41,304,004 |
| 2019-09-12 | 2019-09-10 | 12.721 | 3,277,392 | -13,080 | 0.61% | 41,691,524 |
| 2019-09-11 | 2019-09-09 | 12.476 | 3,290,472 | -2,617 | 0.61% | 41,052,954 |
| 2019-09-10 | 2019-09-06 | 12.140 | 3,293,089 | +79,139 | 0.61% | 39,977,904 |
| 2019-09-09 | 2019-09-05 | 12.079 | 3,213,950 | +9,811 | 0.59% | 38,820,602 |
| 2019-09-06 | 2019-09-04 | 11.987 | 3,204,139 | +334,868 | 0.59% | 38,408,157 |
| 2019-09-05 | 2019-09-03 | 12.094 | 2,869,271 | +64,750 | 0.53% | 34,701,169 |
| 2019-09-04 | 2019-09-02 | 11.941 | 2,804,521 | +50,361 | 0.52% | 33,489,278 |
| 2019-09-03 | 2019-08-30 | 11.161 | 2,754,160 | +51,015 | 0.51% | 30,740,299 |
| 2019-08-26 | 2019-08-22 | 9.602 | 2,703,145 | +6,540 | 0.50% | 25,955,239 |
| 2019-08-22 | 2019-08-20 | 9.342 | 2,696,605 | +3,271 | 0.50% | 25,191,533 |
| 2019-08-21 | 2019-08-19 | 9.158 | 2,693,334 | +22,237 | 0.50% | 24,666,816 |
| 2019-08-19 | 2019-08-15 | 8.684 | 2,671,097 | +1,962 | 0.49% | 23,197,119 |
| 2019-08-16 | 2019-08-14 | 8.730 | 2,669,135 | +4,578 | 0.49% | 23,302,510 |
| 2019-08-15 | 2019-08-13 | 8.792 | 2,664,557 | +39,243 | 0.49% | 23,425,502 |
| 2019-08-14 | 2019-08-12 | 8.960 | 2,625,314 | +31,394 | 0.49% | 23,522,037 |
| 2019-08-12 | 2019-08-08 | 9.143 | 2,593,920 | +13,080 | 0.48% | 23,716,676 |
| 2019-08-09 | 2019-08-07 | 9.097 | 2,580,840 | +15,697 | 0.48% | 23,478,703 |
| 2019-08-07 | 2019-08-05 | 9.373 | 2,565,143 | +6,541 | 0.47% | 24,041,863 |
| 2019-08-06 | 2019-08-02 | 9.678 | 2,558,602 | +6,540 | 0.47% | 24,762,957 |
| 2019-08-01 | 2019-07-30 | 10.091 | 2,552,062 | -654 | 0.47% | 25,753,201 |
| 2019-07-26 | 2019-07-24 | 10.106 | 2,552,716 | +6,540 | 0.47% | 25,798,830 |
| 2019-07-25 | 2019-07-23 | 10.091 | 2,546,176 | -64,095 | 0.47% | 25,693,804 |
| 2019-07-22 | 2019-07-18 | 10.091 | 2,610,271 | +6,540 | 0.48% | 26,340,595 |
| 2019-07-18 | 2019-07-16 | 10.152 | 2,603,731 | -43,167 | 0.48% | 26,433,839 |
| 2019-07-11 | 2019-07-09 | 10.382 | 2,646,898 | +8,503 | 0.49% | 27,479,134 |
| 2019-07-10 | 2019-07-08 | 10.489 | 2,638,395 | -6,541 | 0.49% | 27,673,238 |
| 2019-07-09 | 2019-07-05 | 10.779 | 2,644,936 | -10,464 | 0.49% | 28,510,205 |
| 2019-06-28 | 2019-06-26 | 11.085 | 2,655,400 | +654 | 0.49% | 29,434,998 |
| 2019-06-24 | 2019-06-20 | 11.467 | 2,654,746 | +74,560 | 0.49% | 30,442,498 |
| 2019-06-10 | 2019-06-05 | 10.336 | 2,580,186 | +6,541 | 0.48% | 26,668,204 |
| 2019-06-05 | 2019-06-03 | 11.182 | 2,573,645 | +6,540 | 0.48% | 28,778,986 |
| 2019-06-04 | 2019-05-31 | 11.071 | 2,567,105 | +89,013 | 0.47% | 28,421,236 |
| 2019-05-17 | 2019-05-15 | 11.546 | 2,478,092 | +10,101 | 0.47% | 28,613,244 |
| 2019-05-16 | 2019-05-14 | 11.737 | 2,467,991 | -1,894 | 0.47% | 28,965,693 |
| 2019-05-15 | 2019-05-10 | 12.006 | 2,469,885 | +6,314 | 0.47% | 29,652,962 |
| 2019-05-14 | 2019-05-09 | 11.546 | 2,463,571 | -6,314 | 0.47% | 28,445,578 |
| 2019-05-10 | 2019-05-08 | 11.752 | 2,469,885 | +6,314 | 0.47% | 29,027,042 |
| 2019-05-08 | 2019-05-06 | 12.069 | 2,463,571 | +5,051 | 0.47% | 29,733,238 |
| 2019-05-07 | 2019-05-03 | 12.085 | 2,458,520 | +15,152 | 0.47% | 29,711,216 |
| 2019-05-06 | 2019-05-02 | 12.291 | 2,443,368 | +6,314 | 0.47% | 30,031,205 |
| 2019-05-03 | 2019-04-30 | 12.418 | 2,437,054 | +6,314 | 0.47% | 30,262,400 |
| 2019-04-26 | 2019-04-24 | 12.275 | 2,430,740 | +6,945 | 0.47% | 29,837,495 |
| 2019-04-25 | 2019-04-23 | 12.354 | 2,423,795 | +21,466 | 0.46% | 29,944,195 |
| 2019-04-24 | 2019-04-18 | 12.243 | 2,402,329 | -632 | 0.46% | 29,412,648 |
| 2019-04-23 | 2019-04-17 | 12.433 | 2,402,961 | +31,569 | 0.46% | 29,877,106 |
| 2019-04-18 | 2019-04-16 | 12.750 | 2,371,392 | +15,784 | 0.45% | 30,235,794 |
| 2019-04-17 | 2019-04-15 | 12.528 | 2,355,608 | +5,682 | 0.45% | 29,512,205 |
| 2019-04-16 | 2019-04-12 | 12.560 | 2,349,926 | +44,195 | 0.45% | 29,515,458 |
| 2019-04-15 | 2019-04-11 | 12.814 | 2,305,731 | +3,157 | 0.44% | 29,544,681 |
| 2019-04-12 | 2019-04-10 | 12.924 | 2,302,574 | +1,263 | 0.44% | 29,759,519 |
| 2019-04-11 | 2019-04-09 | 13.083 | 2,301,311 | +8,839 | 0.44% | 30,107,695 |
| 2019-04-10 | 2019-04-08 | 13.083 | 2,292,472 | +162,260 | 0.44% | 29,992,056 |
| 2019-04-09 | 2019-04-04 | 13.210 | 2,130,212 | +38,513 | 0.41% | 28,139,153 |
| 2019-04-08 | 2019-04-03 | 13.019 | 2,091,699 | -6,314 | 0.40% | 27,232,854 |
| 2019-04-04 | 2019-04-02 | 12.972 | 2,098,013 | +10,733 | 0.40% | 27,215,369 |
| 2019-04-03 | 2019-04-01 | 12.370 | 2,087,280 | +21,466 | 0.40% | 25,819,861 |
| 2019-04-02 | 2019-03-29 | 12.449 | 2,065,814 | +11,996 | 0.40% | 25,717,924 |
| 2019-04-01 | 2019-03-28 | 12.243 | 2,053,818 | +4,420 | 0.39% | 25,145,692 |
| 2019-03-29 | 2019-03-27 | 12.275 | 2,049,398 | +5,051 | 0.39% | 25,156,497 |
| 2019-03-27 | 2019-03-25 | 12.148 | 2,044,347 | +19,572 | 0.39% | 24,835,455 |
| 2019-03-26 | 2019-03-22 | 12.259 | 2,024,775 | +8,839 | 0.39% | 24,822,178 |
| 2019-03-25 | 2019-03-21 | 12.608 | 2,015,936 | +23,992 | 0.39% | 25,416,278 |
| 2019-03-22 | 2019-03-20 | 12.418 | 1,991,944 | +14,521 | 0.38% | 24,735,195 |
| 2019-03-21 | 2019-03-19 | 12.877 | 1,977,423 | +5,051 | 0.38% | 25,463,159 |
| 2019-03-20 | 2019-03-18 | 13.178 | 1,972,372 | -6,314 | 0.38% | 25,991,677 |
| 2019-03-19 | 2019-03-15 | 12.988 | 1,978,686 | -6,313 | 0.38% | 25,698,802 |
| 2019-03-18 | 2019-03-14 | 12.861 | 1,984,999 | +10,101 | 0.38% | 25,529,274 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,974,898 | +81,446 | 0.38% | 25,649,604 |
| 2019-03-14 | 2019-03-12 | 12.845 | 1,893,452 | +128,798 | 0.36% | 24,321,889 |
| 2019-03-13 | 2019-03-11 | 12.829 | 1,764,654 | +196,984 | 0.34% | 22,639,495 |
| 2019-03-12 | 2019-03-08 | 12.845 | 1,567,670 | +28,412 | 0.30% | 20,137,134 |
| 2019-03-11 | 2019-03-07 | 13.558 | 1,539,258 | +77,657 | 0.29% | 20,869,274 |
| 2019-03-08 | 2019-03-06 | 13.748 | 1,461,601 | +159,734 | 0.28% | 20,094,199 |
| 2019-03-07 | 2019-03-05 | 13.495 | 1,301,867 | +180,570 | 0.25% | 17,568,244 |
| 2019-03-06 | 2019-03-04 | 13.146 | 1,121,297 | +102,280 | 0.21% | 14,740,795 |
| 2019-03-05 | 2019-03-01 | 12.972 | 1,019,017 | +96,598 | 0.20% | 13,218,661 |
| 2019-03-04 | 2019-02-28 | 13.019 | 922,419 | +139,531 | 0.18% | 12,009,425 |
| 2019-03-01 | 2019-02-27 | 13.178 | 782,888 | +77,026 | 0.15% | 10,316,802 |
| 2019-02-28 | 2019-02-26 | 13.510 | 705,862 | +41,670 | 0.14% | 9,536,543 |
| 2019-02-27 | 2019-02-25 | 13.368 | 664,192 | +45,458 | 0.13% | 8,878,881 |
| 2019-02-26 | 2019-02-22 | 13.099 | 618,734 | +38,513 | 0.12% | 8,104,601 |
| 2019-02-25 | 2019-02-21 | 13.194 | 580,221 | +40,407 | 0.11% | 7,655,271 |
| 2019-02-21 | 2019-02-19 | 13.526 | 539,814 | +79,552 | 0.10% | 7,301,703 |
| 2019-02-20 | 2019-02-18 | 13.621 | 460,262 | +6,313 | 0.09% | 6,269,396 |
| 2019-02-19 | 2019-02-15 | 13.510 | 453,949 | +8,208 | 0.09% | 6,133,075 |
| 2019-02-18 | 2019-02-14 | 13.796 | 445,741 | +5,051 | 0.09% | 6,149,260 |
| 2019-02-15 | 2019-02-13 | 13.970 | 440,690 | -6,314 | 0.08% | 6,156,359 |
| 2019-02-14 | 2019-02-12 | 13.986 | 447,004 | +6,314 | 0.09% | 6,251,644 |
| 2019-02-11 | 2019-02-04 | 13.590 | 440,690 | +3,157 | 0.08% | 5,988,839 |
| 2019-01-16 | 2019-01-14 | 12.845 | 437,533 | -8,839 | 0.08% | 5,620,226 |
| 2019-01-15 | 2019-01-11 | 12.877 | 446,372 | -2,526 | 0.09% | 5,747,906 |
| 2019-01-14 | 2019-01-10 | 12.671 | 448,898 | +9,471 | 0.09% | 5,688,003 |
| 2019-01-04 | 2019-01-02 | 12.053 | 439,427 | +1,894 | 0.08% | 5,296,556 |
| 2018-12-27 | 2018-12-20 | 12.655 | 437,533 | +2,525 | 0.08% | 5,537,067 |
| 2018-12-21 | 2018-12-19 | 13.194 | 435,008 | +5,051 | 0.08% | 5,739,372 |
| 2018-12-20 | 2018-12-18 | 12.687 | 429,957 | +1,894 | 0.08% | 5,454,811 |
| 2018-12-19 | 2018-12-17 | 13.210 | 428,063 | -6,313 | 0.08% | 5,654,522 |
| 2018-12-12 | 2018-12-10 | 15.680 | 434,376 | -3,157 | 0.08% | 6,811,193 |
| 2018-12-03 | 2018-11-29 | 15.601 | 437,533 | +3,157 | 0.08% | 6,826,046 |
| 2018-11-30 | 2018-11-28 | 15.680 | 434,376 | +3,788 | 0.08% | 6,811,193 |
| 2018-11-22 | 2018-11-20 | 15.870 | 430,588 | +3,157 | 0.08% | 6,833,635 |
| 2018-11-21 | 2018-11-19 | 15.870 | 427,431 | -7,577 | 0.08% | 6,783,532 |
| 2018-11-07 | 2018-11-05 | 15.966 | 435,008 | -22,097 | 0.08% | 6,945,123 |
| 2018-11-05 | 2018-11-01 | 15.158 | 457,105 | -6,314 | 0.09% | 6,928,673 |
| 2018-11-02 | 2018-10-31 | 14.461 | 463,419 | +27,780 | 0.09% | 6,701,419 |
| 2018-10-26 | 2018-10-24 | 16.029 | 435,639 | +6,313 | 0.08% | 6,982,797 |
| 2018-10-24 | 2018-10-22 | 17.993 | 429,326 | -9,470 | 0.08% | 7,724,808 |
| 2018-10-12 | 2018-10-10 | 16.061 | 438,796 | -6,314 | 0.08% | 7,047,300 |
| 2018-10-11 | 2018-10-09 | 16.187 | 445,110 | +6,314 | 0.09% | 7,205,106 |
| 2018-10-10 | 2018-10-08 | 16.801 | 438,796 | -631 | 0.08% | 7,372,378 |
| 2018-10-09 | 2018-10-05 | 17.186 | 439,427 | +4,044 | 0.08% | 7,552,056 |
| 2018-09-20 | 2018-09-18 | 16.288 | 435,383 | +1,247 | 0.08% | 7,091,675 |
| 2018-09-19 | 2018-09-17 | 16.320 | 434,136 | -3,119 | 0.08% | 7,085,284 |
| 2018-09-17 | 2018-09-13 | 17.154 | 437,255 | -623 | 0.08% | 7,500,707 |
| 2018-09-13 | 2018-09-11 | 16.801 | 437,878 | -2,495 | 0.08% | 7,356,954 |
| 2018-09-06 | 2018-09-04 | 17.058 | 440,373 | +6,237 | 0.09% | 7,511,834 |
| 2018-09-05 | 2018-09-03 | 17.218 | 434,136 | -1,247 | 0.08% | 7,475,044 |
| 2018-09-04 | 2018-08-31 | 17.763 | 435,383 | +6,237 | 0.08% | 7,733,835 |
| 2018-08-31 | 2018-08-29 | 18.373 | 429,146 | +1,248 | 0.08% | 7,884,485 |
| 2018-08-29 | 2018-08-27 | 18.661 | 427,898 | -8,109 | 0.08% | 7,985,036 |
| 2018-08-28 | 2018-08-24 | 18.661 | 436,007 | -6,238 | 0.08% | 8,136,359 |
| 2018-08-27 | 2018-08-23 | 18.597 | 442,245 | +3,119 | 0.09% | 8,224,407 |
| 2018-08-24 | 2018-08-22 | 18.469 | 439,126 | -2,495 | 0.09% | 8,110,083 |
| 2018-08-21 | 2018-08-17 | 17.090 | 441,621 | -15,594 | 0.09% | 7,547,282 |
| 2018-08-20 | 2018-08-16 | 16.705 | 457,215 | -6,237 | 0.09% | 7,637,863 |
| 2018-08-17 | 2018-08-15 | 16.160 | 463,452 | +6,237 | 0.09% | 7,489,433 |
| 2018-08-15 | 2018-08-13 | 17.411 | 457,215 | +1,871 | 0.09% | 7,960,383 |
| 2018-08-14 | 2018-08-10 | 17.988 | 455,344 | +2,495 | 0.09% | 8,190,608 |
| 2018-08-13 | 2018-08-09 | 18.821 | 452,849 | -623 | 0.09% | 8,523,249 |
| 2018-08-10 | 2018-08-08 | 18.244 | 453,472 | +3,119 | 0.09% | 8,273,255 |
| 2018-08-08 | 2018-08-06 | 17.282 | 450,353 | +623 | 0.09% | 7,783,151 |
| 2018-08-07 | 2018-08-03 | 17.827 | 449,730 | -12,475 | 0.09% | 8,017,525 |
| 2018-08-06 | 2018-08-02 | 16.866 | 462,205 | -131,613 | 0.09% | 7,795,322 |
| 2018-08-03 | 2018-08-01 | 16.833 | 593,818 | +28,069 | 0.12% | 9,996,002 |
| 2018-08-02 | 2018-07-31 | 15.839 | 565,749 | +624 | 0.11% | 8,961,163 |
| 2018-08-01 | 2018-07-30 | 18.405 | 565,125 | -624 | 0.11% | 10,400,880 |
| 2018-07-27 | 2018-07-25 | 20.809 | 565,749 | -624 | 0.11% | 11,772,865 |
| 2018-07-26 | 2018-07-24 | 21.098 | 566,373 | +2,495 | 0.11% | 11,949,290 |
| 2018-07-25 | 2018-07-23 | 21.098 | 563,878 | -3,742 | 0.11% | 11,896,650 |
| 2018-07-17 | 2018-07-13 | 22.637 | 567,620 | +624 | 0.11% | 12,849,199 |
| 2018-07-13 | 2018-07-11 | 21.932 | 566,996 | -1,248 | 0.11% | 12,435,113 |
| 2018-07-12 | 2018-07-10 | 22.541 | 568,244 | -2,495 | 0.11% | 12,808,664 |
| 2018-07-06 | 2018-07-04 | 22.188 | 570,739 | +2,495 | 0.11% | 12,663,603 |
| 2018-07-04 | 2018-06-29 | 24.593 | 568,244 | -1,871 | 0.11% | 13,974,745 |
| 2018-07-03 | 2018-06-28 | 23.054 | 570,115 | -21,832 | 0.11% | 13,143,318 |
| 2018-06-28 | 2018-06-26 | 24.176 | 591,947 | -20,584 | 0.11% | 14,310,929 |
| 2018-06-26 | 2018-06-22 | 24.978 | 612,531 | +9,357 | 0.12% | 15,299,569 |
| 2018-06-25 | 2018-06-21 | 25.010 | 603,174 | -3,119 | 0.12% | 15,085,193 |
| 2018-06-21 | 2018-06-19 | 24.336 | 606,293 | -4,366 | 0.12% | 14,754,958 |
| 2018-06-20 | 2018-06-15 | 26.164 | 610,659 | -6,238 | 0.12% | 15,977,270 |
| 2018-06-19 | 2018-06-14 | 26.677 | 616,897 | -3,119 | 0.12% | 16,456,961 |
| 2018-06-15 | 2018-06-13 | 26.292 | 620,016 | -18,713 | 0.12% | 16,301,607 |
| 2018-06-14 | 2018-06-12 | 25.940 | 638,729 | -9,356 | 0.12% | 16,568,333 |
| 2018-06-13 | 2018-06-11 | 26.196 | 648,085 | -12,475 | 0.13% | 16,977,263 |
| 2018-06-12 | 2018-06-08 | 26.164 | 660,560 | -8,109 | 0.13% | 17,282,879 |
| 2018-06-11 | 2018-06-07 | 26.934 | 668,669 | -1,247 | 0.13% | 18,009,603 |
| 2018-06-08 | 2018-06-06 | 27.575 | 669,916 | +12,475 | 0.13% | 18,472,789 |
| 2018-06-06 | 2018-06-04 | 27.863 | 657,441 | +4,366 | 0.13% | 18,318,513 |
| 2018-06-05 | 2018-06-01 | 27.848 | 653,075 | +6,238 | 0.13% | 18,187,132 |
| 2018-06-04 | 2018-05-31 | 27.622 | 646,837 | -4,282 | 0.13% | 17,866,963 |
| 2018-06-01 | 2018-05-30 | 27.331 | 651,119 | -7,420 | 0.13% | 17,795,701 |
| 2018-05-31 | 2018-05-29 | 28.043 | 658,539 | -46,376 | 0.13% | 18,467,096 |
| 2018-05-30 | 2018-05-28 | 28.237 | 704,915 | -5,565 | 0.14% | 19,904,396 |
| 2018-05-29 | 2018-05-25 | 27.816 | 710,480 | +27,207 | 0.14% | 19,762,793 |
| 2018-05-28 | 2018-05-24 | 29.272 | 683,273 | +53,178 | 0.13% | 20,000,500 |
| 2018-05-25 | 2018-05-23 | 27.945 | 630,095 | +92,752 | 0.12% | 17,608,315 |
| 2018-05-24 | 2018-05-21 | 27.848 | 537,343 | -12,367 | 0.11% | 14,964,175 |
| 2018-05-23 | 2018-05-18 | 27.687 | 549,710 | +5,565 | 0.11% | 15,219,676 |
| 2018-05-21 | 2018-05-17 | 27.654 | 544,145 | -46,376 | 0.11% | 15,048,000 |
| 2018-05-18 | 2018-05-16 | 28.398 | 590,521 | -9,275 | 0.12% | 16,769,800 |
| 2018-05-17 | 2018-05-15 | 28.140 | 599,796 | +28,444 | 0.12% | 16,877,994 |
| 2018-05-16 | 2018-05-14 | 27.978 | 571,352 | +6,802 | 0.11% | 15,985,193 |
| 2018-05-15 | 2018-05-11 | 27.978 | 564,550 | -17,314 | 0.11% | 15,794,887 |
| 2018-05-14 | 2018-05-10 | 29.304 | 581,864 | -37,101 | 0.11% | 17,050,916 |
| 2018-05-11 | 2018-05-09 | 28.495 | 618,965 | -33,391 | 0.12% | 17,637,621 |
| 2018-05-10 | 2018-05-08 | 28.140 | 652,356 | +8,657 | 0.13% | 18,357,009 |
| 2018-05-09 | 2018-05-07 | 28.172 | 643,699 | -1,237 | 0.13% | 18,134,225 |
| 2018-05-08 | 2018-05-04 | 27.654 | 644,936 | -3,091 | 0.13% | 17,835,314 |
| 2018-05-07 | 2018-05-03 | 26.781 | 648,027 | +11,748 | 0.13% | 17,354,874 |
| 2018-05-04 | 2018-05-02 | 27.169 | 636,279 | +4,329 | 0.12% | 17,287,209 |
| 2018-05-03 | 2018-04-30 | 26.167 | 631,950 | +6,183 | 0.12% | 16,535,954 |
| 2018-05-02 | 2018-04-27 | 25.875 | 625,767 | -45,757 | 0.12% | 16,192,006 |
| 2018-04-30 | 2018-04-26 | 24.258 | 671,524 | +4,946 | 0.13% | 16,289,990 |
| 2018-04-27 | 2018-04-25 | 24.420 | 666,578 | -1,855 | 0.13% | 16,277,809 |
| 2018-04-26 | 2018-04-24 | 24.646 | 668,433 | -17,932 | 0.13% | 16,474,448 |
| 2018-04-25 | 2018-04-23 | 23.644 | 686,365 | -45,757 | 0.13% | 16,228,206 |
| 2018-04-24 | 2018-04-20 | 23.967 | 732,122 | +4,946 | 0.14% | 17,546,871 |
| 2018-04-23 | 2018-04-19 | 24.323 | 727,176 | +3,710 | 0.14% | 17,687,050 |
| 2018-04-20 | 2018-04-18 | 23.902 | 723,466 | -6,801 | 0.14% | 17,292,611 |
| 2018-04-19 | 2018-04-17 | 23.288 | 730,267 | +3,091 | 0.14% | 17,006,392 |
| 2018-04-18 | 2018-04-16 | 24.258 | 727,176 | +2,474 | 0.14% | 17,640,010 |
| 2018-04-17 | 2018-04-13 | 23.935 | 724,702 | +2,473 | 0.14% | 17,345,595 |
| 2018-04-16 | 2018-04-12 | 24.032 | 722,229 | -111,921 | 0.14% | 17,356,484 |
| 2018-04-13 | 2018-04-11 | 22.738 | 834,150 | +6,184 | 0.16% | 18,966,950 |
| 2018-04-12 | 2018-04-10 | 23.611 | 827,966 | -18,550 | 0.16% | 19,549,398 |
| 2018-04-11 | 2018-04-09 | 24.258 | 846,516 | -22,261 | 0.17% | 20,534,988 |
| 2018-04-10 | 2018-04-06 | 23.029 | 868,777 | -129,234 | 0.17% | 20,007,201 |
| 2018-04-09 | 2018-04-04 | 21.994 | 998,011 | -41,430 | 0.20% | 21,950,391 |
| 2018-04-06 | 2018-04-03 | 22.059 | 1,039,441 | -73,583 | 0.20% | 22,928,848 |
| 2018-04-04 | 2018-03-29 | 19.342 | 1,113,024 | -55,651 | 0.22% | 21,528,002 |
| 2018-04-03 | 2018-03-28 | 19.892 | 1,168,675 | -68,018 | 0.23% | 23,246,998 |
| 2018-03-27 | 2018-03-23 | 18.760 | 1,236,693 | +9,893 | 0.24% | 23,199,996 |
| 2018-03-26 | 2018-03-22 | 19.277 | 1,226,800 | +6,802 | 0.24% | 23,649,287 |
| 2018-03-23 | 2018-03-21 | 19.342 | 1,219,998 | -12,367 | 0.24% | 23,597,083 |
| 2018-03-22 | 2018-03-20 | 20.377 | 1,232,365 | -18,550 | 0.24% | 25,111,805 |
| 2018-03-21 | 2018-03-19 | 20.215 | 1,250,915 | -13,604 | 0.24% | 25,287,496 |
| 2018-03-20 | 2018-03-16 | 19.310 | 1,264,519 | +1,855 | 0.25% | 24,417,304 |
| 2018-03-19 | 2018-03-15 | 19.601 | 1,262,664 | -95,225 | 0.25% | 24,749,045 |
| 2018-03-16 | 2018-03-14 | 19.568 | 1,357,889 | -4,947 | 0.27% | 26,571,597 |
| 2018-03-15 | 2018-03-13 | 19.859 | 1,362,836 | -40,192 | 0.27% | 27,065,122 |
| 2018-03-14 | 2018-03-12 | 19.827 | 1,403,028 | -25,971 | 0.27% | 27,817,931 |
| 2018-03-13 | 2018-03-09 | 18.792 | 1,428,999 | +6,183 | 0.28% | 26,853,820 |
| 2018-03-12 | 2018-03-08 | 18.695 | 1,422,816 | +4,947 | 0.28% | 26,599,569 |
| 2018-03-08 | 2018-03-06 | 17.757 | 1,417,869 | +2,474 | 0.28% | 25,177,144 |
| 2018-03-06 | 2018-03-02 | 18.339 | 1,415,395 | -17,314 | 0.28% | 25,957,253 |
| 2018-03-05 | 2018-03-01 | 18.048 | 1,432,709 | +8,038 | 0.28% | 25,857,719 |
| 2018-03-02 | 2018-02-28 | 17.789 | 1,424,671 | +5,566 | 0.28% | 25,344,008 |
| 2018-03-01 | 2018-02-27 | 18.469 | 1,419,105 | -9,894 | 0.28% | 26,208,892 |
| 2018-02-28 | 2018-02-26 | 17.401 | 1,428,999 | -14,222 | 0.28% | 24,866,360 |
| 2018-02-27 | 2018-02-23 | 17.466 | 1,443,221 | -11,749 | 0.28% | 25,207,201 |
| 2018-02-26 | 2018-02-22 | 17.434 | 1,454,970 | +40,811 | 0.28% | 25,365,348 |
| 2018-02-23 | 2018-02-21 | 19.795 | 1,414,159 | -52,559 | 0.28% | 27,992,886 |
| 2018-02-22 | 2018-02-20 | 19.859 | 1,466,718 | +34,627 | 0.29% | 29,128,157 |
| 2018-02-21 | 2018-02-15 | 18.113 | 1,432,091 | -8,657 | 0.28% | 25,939,205 |
| 2018-02-20 | 2018-02-13 | 16.948 | 1,440,748 | +4,329 | 0.28% | 24,418,407 |
| 2018-02-13 | 2018-02-09 | 16.156 | 1,436,419 | -6,184 | 0.28% | 23,206,767 |
| 2018-02-12 | 2018-02-08 | 16.496 | 1,442,603 | +3,092 | 0.28% | 23,796,606 |
| 2018-02-09 | 2018-02-07 | 15.833 | 1,439,511 | -6,802 | 0.28% | 22,791,122 |
| 2018-02-08 | 2018-02-06 | 15.736 | 1,446,313 | -10,512 | 0.28% | 22,758,475 |
| 2018-02-07 | 2018-02-05 | 16.787 | 1,456,825 | +4,329 | 0.28% | 24,455,287 |
| 2018-02-05 | 2018-02-01 | 15.622 | 1,452,496 | -30,917 | 0.28% | 22,691,337 |
| 2018-02-02 | 2018-01-31 | 15.590 | 1,483,413 | +29,680 | 0.29% | 23,126,352 |
| 2018-02-01 | 2018-01-30 | 15.008 | 1,453,733 | -15,459 | 0.28% | 21,817,282 |
| 2018-01-30 | 2018-01-26 | 13.665 | 1,469,192 | +168,191 | 0.29% | 20,077,206 |
| 2018-01-29 | 2018-01-25 | 13.973 | 1,301,001 | +9,893 | 0.25% | 18,178,557 |
| 2018-01-26 | 2018-01-24 | 13.649 | 1,291,108 | -38,956 | 0.25% | 17,622,724 |
| 2018-01-25 | 2018-01-23 | 13.019 | 1,330,064 | -43,284 | 0.26% | 17,315,556 |
| 2018-01-24 | 2018-01-22 | 12.986 | 1,373,348 | +4,947 | 0.27% | 17,834,633 |
| 2018-01-23 | 2018-01-19 | 12.938 | 1,368,401 | +18,550 | 0.27% | 17,704,000 |
| 2018-01-22 | 2018-01-18 | 12.938 | 1,349,851 | +619 | 0.26% | 17,464,005 |
| 2018-01-19 | 2018-01-17 | 13.083 | 1,349,232 | -3,092 | 0.26% | 17,652,376 |
| 2018-01-18 | 2018-01-16 | 12.598 | 1,352,324 | +1,237 | 0.26% | 17,036,730 |
| 2018-01-17 | 2018-01-15 | 12.356 | 1,351,087 | -61,217 | 0.26% | 16,693,396 |
| 2018-01-16 | 2018-01-12 | 12.485 | 1,412,304 | +55,033 | 0.28% | 17,632,485 |
| 2018-01-11 | 2018-01-09 | 12.420 | 1,357,271 | -1,855 | 0.27% | 16,857,603 |
| 2018-01-09 | 2018-01-05 | 12.275 | 1,359,126 | -18,550 | 0.27% | 16,682,822 |
| 2018-01-08 | 2018-01-04 | 12.178 | 1,377,676 | -6,184 | 0.27% | 16,776,837 |
| 2018-01-03 | 2017-12-29 | 11.790 | 1,383,860 | -8,038 | 0.27% | 16,315,024 |
| 2018-01-02 | 2017-12-28 | 11.854 | 1,391,898 | -4,329 | 0.27% | 16,499,828 |
| 2017-12-29 | 2017-12-27 | 11.951 | 1,396,227 | -2,473 | 0.27% | 16,686,624 |
| 2017-12-28 | 2017-12-22 | 11.967 | 1,398,700 | -2,473 | 0.27% | 16,738,800 |
| 2017-12-27 | 2017-12-21 | 11.935 | 1,401,173 | -3,710 | 0.27% | 16,723,075 |
| 2017-12-22 | 2017-12-20 | 11.822 | 1,404,883 | -11,749 | 0.27% | 16,608,314 |
| 2017-12-21 | 2017-12-19 | 11.515 | 1,416,632 | -16,077 | 0.28% | 16,311,919 |
| 2017-12-20 | 2017-12-18 | 11.515 | 1,432,709 | -230,025 | 0.28% | 16,497,039 |
| 2017-12-13 | 2017-12-11 | 11.288 | 1,662,734 | +618 | 0.33% | 18,769,220 |
| 2017-12-08 | 2017-12-06 | 11.126 | 1,662,116 | +21,024 | 0.33% | 18,493,444 |
| 2017-12-05 | 2017-12-01 | 11.563 | 1,641,092 | -2,473 | 0.32% | 18,976,101 |
| 2017-12-04 | 2017-11-30 | 11.579 | 1,643,565 | +1,855 | 0.32% | 19,031,277 |
| 2017-12-01 | 2017-11-29 | 11.369 | 1,641,710 | +1,236 | 0.32% | 18,664,647 |
| 2017-11-24 | 2017-11-22 | 11.482 | 1,640,474 | -12,366 | 0.32% | 18,836,305 |
| 2017-11-17 | 2017-11-15 | 11.450 | 1,652,840 | -4,329 | 0.32% | 18,924,835 |
| 2017-11-16 | 2017-11-14 | 11.709 | 1,657,169 | -1,237 | 0.32% | 19,403,201 |
| 2017-11-15 | 2017-11-13 | 11.757 | 1,658,406 | -1,855 | 0.32% | 19,498,145 |
| 2017-11-14 | 2017-11-10 | 11.806 | 1,660,261 | +1,237 | 0.32% | 19,600,504 |
| 2017-11-13 | 2017-11-09 | 11.887 | 1,659,024 | +6,184 | 0.32% | 19,720,051 |
| 2017-11-10 | 2017-11-08 | 11.967 | 1,652,840 | +18,550 | 0.32% | 19,780,194 |
| 2017-11-09 | 2017-11-07 | 11.725 | 1,634,290 | +12,367 | 0.32% | 19,161,749 |
| 2017-11-07 | 2017-11-03 | 11.757 | 1,621,923 | -11,130 | 0.32% | 19,069,208 |
| 2017-11-03 | 2017-11-01 | 11.692 | 1,633,053 | -12,367 | 0.32% | 19,094,426 |
| 2017-10-30 | 2017-10-26 | 11.773 | 1,645,420 | -6,184 | 0.32% | 19,372,076 |
| 2017-10-26 | 2017-10-24 | 11.870 | 1,651,604 | -3,092 | 0.32% | 19,605,143 |
| 2017-10-23 | 2017-10-19 | 11.385 | 1,654,696 | +1,856 | 0.32% | 18,839,046 |
| 2017-10-20 | 2017-10-18 | 11.595 | 1,652,840 | -4,947 | 0.32% | 19,165,405 |
| 2017-10-19 | 2017-10-17 | 11.434 | 1,657,787 | -4,947 | 0.32% | 18,954,667 |
| 2017-10-18 | 2017-10-16 | 11.498 | 1,662,734 | -16,695 | 0.33% | 19,118,790 |
| 2017-10-17 | 2017-10-13 | 11.676 | 1,679,429 | +1,236 | 0.33% | 19,609,516 |
| 2017-10-16 | 2017-10-12 | 11.725 | 1,678,193 | +6,184 | 0.33% | 19,676,504 |
| 2017-10-12 | 2017-10-10 | 11.385 | 1,672,009 | +1,855 | 0.33% | 19,036,158 |
| 2017-10-11 | 2017-10-09 | 11.535 | 1,670,154 | +17,314 | 0.33% | 19,264,772 |
| 2017-10-10 | 2017-10-06 | 11.502 | 1,652,840 | +29,481 | 0.32% | 19,010,589 |
| 2017-10-09 | 2017-10-04 | 11.304 | 1,623,359 | -31,556 | 0.32% | 18,350,505 |
| 2017-10-06 | 2017-10-03 | 11.452 | 1,654,915 | +13,351 | 0.33% | 18,952,645 |
| 2017-10-03 | 2017-09-28 | 11.535 | 1,641,564 | +12,137 | 0.33% | 18,934,995 |
| 2017-09-29 | 2017-09-27 | 11.518 | 1,629,427 | +6,675 | 0.32% | 18,768,148 |
| 2017-09-28 | 2017-09-26 | 11.502 | 1,622,752 | -16,992 | 0.32% | 18,664,523 |
| 2017-09-27 | 2017-09-25 | 11.535 | 1,639,744 | +6,069 | 0.33% | 18,914,001 |
| 2017-09-26 | 2017-09-22 | 11.749 | 1,633,675 | +37,018 | 0.33% | 19,193,957 |
| 2017-09-25 | 2017-09-21 | 11.765 | 1,596,657 | +4,248 | 0.32% | 18,785,345 |
| 2017-09-22 | 2017-09-20 | 11.732 | 1,592,409 | +9,103 | 0.32% | 18,682,885 |
| 2017-09-21 | 2017-09-19 | 11.601 | 1,583,306 | +21,241 | 0.32% | 18,367,364 |
| 2017-09-20 | 2017-09-18 | 11.667 | 1,562,065 | -1,821 | 0.31% | 18,223,915 |
| 2017-09-19 | 2017-09-15 | 11.650 | 1,563,886 | +1,821 | 0.31% | 18,219,390 |
| 2017-09-18 | 2017-09-14 | 11.518 | 1,562,065 | +6,068 | 0.31% | 17,992,255 |
| 2017-09-14 | 2017-09-12 | 11.502 | 1,555,997 | +22,454 | 0.31% | 17,896,722 |
| 2017-09-13 | 2017-09-11 | 11.469 | 1,533,543 | -1,214 | 0.31% | 17,587,922 |
| 2017-09-12 | 2017-09-08 | 11.502 | 1,534,757 | +1,214 | 0.31% | 17,652,425 |
| 2017-09-11 | 2017-09-07 | 11.502 | 1,533,543 | +8,496 | 0.31% | 17,638,462 |
| 2017-09-08 | 2017-09-06 | 11.584 | 1,525,047 | +3,035 | 0.30% | 17,666,393 |
| 2017-09-07 | 2017-09-05 | 11.568 | 1,522,012 | -3,035 | 0.30% | 17,606,155 |
| 2017-09-06 | 2017-09-04 | 11.617 | 1,525,047 | +97,705 | 0.30% | 17,716,653 |
| 2017-09-05 | 2017-09-01 | 11.782 | 1,427,342 | -5,462 | 0.28% | 16,816,802 |
| 2017-09-01 | 2017-08-30 | 11.716 | 1,432,804 | +607 | 0.29% | 16,786,715 |
| 2017-08-29 | 2017-08-25 | 11.930 | 1,432,197 | +150,502 | 0.29% | 17,086,403 |
| 2017-08-17 | 2017-08-15 | 12.013 | 1,281,695 | +6,069 | 0.26% | 15,396,484 |
| 2017-08-14 | 2017-08-10 | 11.864 | 1,275,626 | +36,412 | 0.25% | 15,134,399 |
| 2017-08-11 | 2017-08-09 | 11.980 | 1,239,214 | +18,206 | 0.25% | 14,845,337 |
| 2017-08-10 | 2017-08-08 | 11.897 | 1,221,008 | +6,068 | 0.24% | 14,526,635 |
| 2017-08-09 | 2017-08-07 | 12.276 | 1,214,940 | +2,428 | 0.24% | 14,914,903 |
| 2017-07-27 | 2017-07-25 | 13.034 | 1,212,512 | +1,820 | 0.24% | 15,804,176 |
| 2017-07-26 | 2017-07-24 | 12.985 | 1,210,692 | -1,213 | 0.24% | 15,720,604 |
| 2017-07-25 | 2017-07-21 | 13.183 | 1,211,905 | -607 | 0.24% | 15,975,994 |
| 2017-07-24 | 2017-07-20 | 13.150 | 1,212,512 | -33,985 | 0.24% | 15,944,036 |
| 2017-07-20 | 2017-07-18 | 13.150 | 1,246,497 | -3,641 | 0.25% | 16,390,925 |
| 2017-07-14 | 2017-07-12 | 12.622 | 1,250,138 | -607 | 0.25% | 15,779,602 |
| 2017-07-12 | 2017-07-10 | 12.672 | 1,250,745 | -2,427 | 0.25% | 15,849,094 |
| 2017-07-11 | 2017-07-07 | 12.688 | 1,253,172 | +9,103 | 0.25% | 15,900,498 |
| 2017-07-10 | 2017-07-06 | 12.721 | 1,244,069 | +2,427 | 0.25% | 15,825,998 |
| 2017-07-06 | 2017-07-04 | 12.787 | 1,241,642 | +3,641 | 0.25% | 15,876,963 |
| 2017-07-05 | 2017-07-03 | 12.968 | 1,238,001 | +3,642 | 0.25% | 16,054,806 |
| 2017-07-04 | 2017-06-30 | 13.018 | 1,234,359 | -3,035 | 0.25% | 16,068,595 |
| 2017-06-28 | 2017-06-26 | 13.183 | 1,237,394 | -6,068 | 0.25% | 16,312,004 |
| 2017-06-27 | 2017-06-23 | 13.117 | 1,243,462 | -1,821 | 0.25% | 16,310,036 |
| 2017-06-26 | 2017-06-22 | 13.248 | 1,245,283 | -607 | 0.25% | 16,498,081 |
| 2017-06-21 | 2017-06-19 | 12.919 | 1,245,890 | +1,214 | 0.25% | 16,095,523 |
| 2017-06-15 | 2017-06-13 | 12.968 | 1,244,676 | +15,172 | 0.25% | 16,141,369 |
| 2017-06-14 | 2017-06-12 | 13.018 | 1,229,504 | -591,692 | 0.24% | 16,005,394 |
| 2017-06-13 | 2017-06-09 | 13.347 | 1,821,196 | -60,686 | 0.36% | 24,308,101 |
| 2017-06-08 | 2017-06-06 | 13.232 | 1,881,882 | +8,496 | 0.37% | 24,901,027 |
| 2017-06-07 | 2017-06-05 | 13.183 | 1,873,386 | -29,736 | 0.37% | 24,695,998 |
| 2017-06-05 | 2017-06-01 | 14.759 | 1,903,122 | +55,308 | 0.38% | 28,087,281 |
| 2017-06-01 | 2017-05-29 | 14.504 | 1,847,814 | +4,722 | 0.38% | 26,801,366 |
| 2017-05-31 | 2017-05-26 | 14.708 | 1,843,092 | +8,262 | 0.38% | 27,107,636 |
| 2017-05-26 | 2017-05-24 | 14.843 | 1,834,830 | +11,803 | 0.38% | 27,234,841 |
| 2017-05-25 | 2017-05-23 | 15.318 | 1,823,027 | -1,180 | 0.37% | 27,924,566 |
| 2017-05-24 | 2017-05-22 | 15.352 | 1,824,207 | -10,623 | 0.37% | 28,004,461 |
| 2017-05-23 | 2017-05-19 | 15.013 | 1,834,830 | +5,902 | 0.38% | 27,545,741 |
| 2017-05-22 | 2017-05-18 | 14.996 | 1,828,928 | +4,721 | 0.37% | 27,426,146 |
| 2017-05-19 | 2017-05-17 | 15.284 | 1,824,207 | -1,180 | 0.37% | 27,880,821 |
| 2017-05-18 | 2017-05-16 | 15.114 | 1,825,387 | +4,721 | 0.37% | 27,589,556 |
| 2017-05-08 | 2017-05-04 | 16.436 | 1,820,666 | -3,541 | 0.37% | 29,924,501 |
| 2017-05-02 | 2017-04-27 | 15.843 | 1,824,207 | -29,508 | 0.37% | 28,900,851 |
| 2017-04-28 | 2017-04-26 | 15.792 | 1,853,715 | -5,902 | 0.38% | 29,274,116 |
| 2017-04-27 | 2017-04-25 | 15.419 | 1,859,617 | +33,049 | 0.38% | 28,674,101 |
| 2017-04-26 | 2017-04-24 | 15.131 | 1,826,568 | +7,673 | 0.37% | 27,638,356 |
| 2017-04-21 | 2017-04-19 | 14.843 | 1,818,895 | +59,016 | 0.37% | 26,998,314 |
| 2017-04-20 | 2017-04-18 | 14.996 | 1,759,879 | +59,017 | 0.36% | 26,390,705 |
| 2017-04-19 | 2017-04-13 | 14.928 | 1,700,862 | -14,164 | 0.35% | 25,390,421 |
| 2017-04-18 | 2017-04-12 | 14.860 | 1,715,026 | +4,721 | 0.35% | 25,485,620 |
| 2017-04-13 | 2017-04-11 | 14.775 | 1,710,305 | +40,722 | 0.35% | 25,270,565 |
| 2017-04-12 | 2017-04-10 | 14.877 | 1,669,583 | -35,410 | 0.34% | 24,838,619 |
| 2017-04-11 | 2017-04-07 | 14.742 | 1,704,993 | -1,771 | 0.35% | 25,134,298 |
| 2017-04-06 | 2017-04-03 | 14.538 | 1,706,764 | +2,361 | 0.35% | 24,813,365 |
| 2017-04-05 | 2017-03-31 | 14.403 | 1,704,403 | +62,558 | 0.35% | 24,548,000 |
| 2017-04-03 | 2017-03-30 | 14.386 | 1,641,845 | +12,393 | 0.34% | 23,619,177 |
| 2017-03-30 | 2017-03-28 | 14.233 | 1,629,452 | +5,902 | 0.33% | 23,192,404 |
| 2017-03-28 | 2017-03-24 | 14.538 | 1,623,550 | +11,803 | 0.33% | 23,603,579 |
| 2017-03-24 | 2017-03-22 | 14.742 | 1,611,747 | +12,984 | 0.33% | 23,759,704 |
| 2017-03-23 | 2017-03-21 | 14.911 | 1,598,763 | +22,426 | 0.33% | 23,839,200 |
| 2017-03-22 | 2017-03-20 | 14.843 | 1,576,337 | -18,885 | 0.32% | 23,397,965 |
| 2017-03-21 | 2017-03-17 | 14.911 | 1,595,222 | +1,770 | 0.33% | 23,786,400 |
| 2017-03-20 | 2017-03-16 | 14.725 | 1,593,452 | +53,116 | 0.33% | 23,463,007 |
| 2017-03-17 | 2017-03-15 | 14.267 | 1,540,336 | +14,754 | 0.32% | 21,976,193 |
| 2017-03-16 | 2017-03-14 | 14.132 | 1,525,582 | +88,525 | 0.31% | 21,558,896 |
| 2017-03-15 | 2017-03-13 | 14.132 | 1,437,057 | +93,836 | 0.29% | 20,307,897 |
| 2017-03-09 | 2017-03-07 | 14.708 | 1,343,221 | -14,754 | 0.28% | 19,755,686 |
| 2017-03-06 | 2017-03-02 | 14.318 | 1,357,975 | +14,754 | 0.28% | 19,443,453 |
| 2017-03-02 | 2017-02-28 | 14.182 | 1,343,221 | -23,016 | 0.28% | 19,050,125 |
| 2017-03-01 | 2017-02-27 | 14.369 | 1,366,237 | -11,803 | 0.28% | 19,631,198 |
| 2017-02-28 | 2017-02-24 | 14.267 | 1,378,040 | -30,099 | 0.28% | 19,660,693 |
| 2017-02-27 | 2017-02-23 | 14.996 | 1,408,139 | +29,508 | 0.29% | 21,116,100 |
| 2017-02-23 | 2017-02-21 | 14.928 | 1,378,631 | +1,181 | 0.28% | 20,580,165 |
| 2017-02-21 | 2017-02-17 | 14.826 | 1,377,450 | +5,901 | 0.28% | 20,422,495 |
| 2017-02-17 | 2017-02-15 | 15.047 | 1,371,549 | -1,180 | 0.28% | 20,637,125 |
| 2017-02-14 | 2017-02-10 | 15.250 | 1,372,729 | +217,182 | 0.28% | 20,934,000 |
| 2017-02-13 | 2017-02-09 | 15.030 | 1,155,547 | +5,901 | 0.24% | 17,367,453 |
| 2017-02-06 | 2017-02-02 | 14.996 | 1,149,646 | +590 | 0.24% | 17,239,803 |
| 2017-02-02 | 2017-01-27 | 15.114 | 1,149,056 | -5,311 | 0.24% | 17,367,246 |
| 2017-01-20 | 2017-01-18 | 15.013 | 1,154,367 | -5,312 | 0.24% | 17,330,158 |
| 2017-01-16 | 2017-01-12 | 14.775 | 1,159,679 | +3,541 | 0.24% | 17,134,806 |
| 2017-01-13 | 2017-01-11 | 14.911 | 1,156,138 | +5,902 | 0.24% | 17,239,206 |
| 2017-01-11 | 2017-01-09 | 15.013 | 1,150,236 | +2,951 | 0.24% | 17,268,141 |
| 2017-01-10 | 2017-01-06 | 14.775 | 1,147,285 | +5,311 | 0.24% | 16,951,679 |
| 2017-01-09 | 2017-01-05 | 14.877 | 1,141,974 | +5,902 | 0.23% | 16,989,306 |
| 2017-01-05 | 2017-01-03 | 15.013 | 1,136,072 | +16,525 | 0.23% | 17,055,501 |
| 2017-01-04 | 2016-12-30 | 14.911 | 1,119,547 | +5,901 | 0.23% | 16,693,596 |
| 2017-01-03 | 2016-12-29 | 14.996 | 1,113,646 | +10,033 | 0.23% | 16,699,956 |
| 2016-12-30 | 2016-12-28 | 14.403 | 1,103,613 | -4,721 | 0.23% | 15,895,004 |
| 2016-12-29 | 2016-12-23 | 14.098 | 1,108,334 | +590 | 0.23% | 15,624,959 |
| 2016-12-28 | 2016-12-22 | 14.267 | 1,107,744 | +1,180 | 0.23% | 15,804,342 |
| 2016-12-23 | 2016-12-21 | 14.149 | 1,106,564 | -7,082 | 0.23% | 15,656,256 |
| 2016-12-22 | 2016-12-20 | 13.996 | 1,113,646 | -590 | 0.23% | 15,586,626 |
| 2016-12-16 | 2016-12-14 | 14.149 | 1,114,236 | -6,492 | 0.23% | 15,764,804 |
| 2016-12-15 | 2016-12-13 | 14.403 | 1,120,728 | -23,606 | 0.23% | 16,141,506 |
| 2016-12-08 | 2016-12-06 | 13.691 | 1,144,334 | +10,033 | 0.23% | 15,667,116 |
| 2016-12-01 | 2016-11-29 | 13.877 | 1,134,301 | +1,180 | 0.23% | 15,741,174 |
| 2016-11-30 | 2016-11-28 | 13.945 | 1,133,121 | +26,557 | 0.23% | 15,801,599 |
| 2016-11-25 | 2016-11-23 | 13.505 | 1,106,564 | -499,281 | 0.23% | 14,943,756 |
| 2016-11-22 | 2016-11-18 | 13.284 | 1,605,845 | +2,361 | 0.33% | 21,332,639 |
| 2016-11-18 | 2016-11-16 | 13.369 | 1,603,484 | +1,770 | 0.33% | 21,437,125 |
| 2016-11-17 | 2016-11-15 | 13.284 | 1,601,714 | +2,951 | 0.33% | 21,277,762 |
| 2016-11-14 | 2016-11-10 | 13.539 | 1,598,763 | -1,180 | 0.33% | 21,644,910 |
| 2016-11-11 | 2016-11-09 | 13.369 | 1,599,943 | -2,361 | 0.33% | 21,389,785 |
| 2016-11-10 | 2016-11-08 | 13.471 | 1,602,304 | -5,902 | 0.33% | 21,584,250 |
| 2016-10-26 | 2016-10-24 | 13.793 | 1,608,206 | -70,820 | 0.33% | 22,181,504 |
| 2016-10-24 | 2016-10-19 | 13.691 | 1,679,026 | -4,131 | 0.34% | 22,987,603 |
| 2016-10-20 | 2016-10-18 | 13.742 | 1,683,157 | -17,705 | 0.34% | 23,129,721 |
| 2016-10-18 | 2016-10-14 | 13.555 | 1,700,862 | +3,541 | 0.35% | 23,056,001 |
| 2016-10-17 | 2016-10-13 | 13.555 | 1,697,321 | +17,705 | 0.35% | 23,008,001 |
| 2016-10-14 | 2016-10-12 | 13.555 | 1,679,616 | +8,853 | 0.34% | 22,768,001 |
| 2016-10-12 | 2016-10-07 | 13.793 | 1,670,763 | +2,950 | 0.34% | 23,044,557 |
| 2016-10-11 | 2016-10-06 | 14.068 | 1,667,813 | +26,652 | 0.34% | 23,463,371 |
| 2016-10-07 | 2016-10-05 | 13.931 | 1,641,161 | -2,323 | 0.34% | 22,862,341 |
| 2016-10-04 | 2016-09-30 | 13.707 | 1,643,484 | -87,110 | 0.34% | 22,526,802 |
| 2016-10-03 | 2016-09-29 | 13.862 | 1,730,594 | +1,161 | 0.36% | 23,988,996 |
| 2016-09-28 | 2016-09-26 | 13.844 | 1,729,433 | +5,808 | 0.36% | 23,943,122 |
| 2016-09-26 | 2016-09-22 | 14.189 | 1,723,625 | +29,036 | 0.36% | 24,456,313 |
| 2016-09-19 | 2016-09-14 | 13.982 | 1,694,589 | +1,162 | 0.35% | 23,694,165 |
| 2016-09-15 | 2016-09-13 | 13.999 | 1,693,427 | +581 | 0.35% | 23,707,077 |
| 2016-09-14 | 2016-09-12 | 14.103 | 1,692,846 | +11,614 | 0.35% | 23,873,844 |
| 2016-09-13 | 2016-09-09 | 14.533 | 1,681,232 | +2,904 | 0.35% | 24,433,804 |
| 2016-09-12 | 2016-09-08 | 14.344 | 1,678,328 | +6,969 | 0.35% | 24,073,699 |
| 2016-09-09 | 2016-09-07 | 14.499 | 1,671,359 | +9,292 | 0.35% | 24,232,757 |
| 2016-09-07 | 2016-09-05 | 14.602 | 1,662,067 | +23,229 | 0.35% | 24,269,754 |
| 2016-09-06 | 2016-09-02 | 14.275 | 1,638,838 | +2,904 | 0.34% | 23,394,380 |
| 2016-09-05 | 2016-09-01 | 14.154 | 1,635,934 | -5,808 | 0.34% | 23,155,736 |
| 2016-09-01 | 2016-08-30 | 14.120 | 1,641,742 | -9,291 | 0.34% | 23,181,405 |
| 2016-08-30 | 2016-08-26 | 14.154 | 1,651,033 | -15,680 | 0.34% | 23,369,454 |
| 2016-08-22 | 2016-08-18 | 14.223 | 1,666,713 | -2,904 | 0.35% | 23,706,196 |
| 2016-08-15 | 2016-08-11 | 13.931 | 1,669,617 | +2,904 | 0.35% | 23,258,750 |
| 2016-06-28 | 2016-06-24 | 14.430 | 1,666,713 | -9,292 | 0.35% | 24,050,596 |
| 2016-06-21 | 2016-06-17 | 14.172 | 1,676,005 | -5,807 | 0.35% | 23,751,779 |
| 2016-06-20 | 2016-06-16 | 13.948 | 1,681,812 | -581 | 0.35% | 23,457,594 |
| 2016-06-14 | 2016-06-10 | 13.638 | 1,682,393 | -581 | 0.35% | 22,944,237 |
| 2016-06-13 | 2016-06-08 | 14.068 | 1,682,974 | +581 | 0.35% | 23,676,661 |
| 2016-06-08 | 2016-06-06 | 14.275 | 1,682,393 | +4,065 | 0.35% | 24,016,127 |
| 2016-06-02 | 2016-05-31 | 14.488 | 1,678,328 | +32,110 | 0.35% | 24,315,901 |
| 2016-05-27 | 2016-05-25 | 14.260 | 1,646,218 | +3,996 | 0.35% | 23,475,766 |
| 2016-05-26 | 2016-05-24 | 14.155 | 1,642,222 | -5,708 | 0.35% | 23,246,162 |
| 2016-05-23 | 2016-05-19 | 13.893 | 1,647,930 | +9,704 | 0.35% | 22,893,910 |
| 2016-05-13 | 2016-05-11 | 14.330 | 1,638,226 | +8,562 | 0.35% | 23,476,597 |
| 2016-05-05 | 2016-05-03 | 15.522 | 1,629,664 | +142,703 | 0.35% | 25,295,299 |
| 2016-04-29 | 2016-04-27 | 15.767 | 1,486,961 | -2,854 | 0.31% | 23,444,993 |
| 2016-04-18 | 2016-04-14 | 15.837 | 1,489,815 | +3,424 | 0.32% | 23,594,392 |
| 2016-04-12 | 2016-04-08 | 15.732 | 1,486,391 | +2,854 | 0.31% | 23,383,926 |
| 2016-04-05 | 2016-03-31 | 16.380 | 1,483,537 | +3,425 | 0.31% | 24,300,657 |
| 2016-04-01 | 2016-03-30 | 16.485 | 1,480,112 | -1,141 | 0.31% | 24,400,135 |
| 2016-03-29 | 2016-03-23 | 16.310 | 1,481,253 | -2,284 | 0.31% | 24,159,445 |
| 2016-03-24 | 2016-03-22 | 16.468 | 1,483,537 | -4,566 | 0.31% | 24,430,607 |
| 2016-01-25 | 2016-01-21 | 14.979 | 1,488,103 | -6,850 | 0.32% | 22,289,849 |
| 2016-01-22 | 2016-01-20 | 14.891 | 1,494,953 | -11,416 | 0.32% | 22,261,503 |
| 2016-01-14 | 2016-01-12 | 15.837 | 1,506,369 | +11,416 | 0.32% | 23,856,560 |
| 2016-01-12 | 2016-01-08 | 16.293 | 1,494,953 | +19,408 | 0.32% | 24,356,704 |
| 2016-01-08 | 2016-01-06 | 16.906 | 1,475,545 | +37,673 | 0.31% | 24,945,246 |
| 2015-12-22 | 2015-12-18 | 17.221 | 1,437,872 | -25,686 | 0.30% | 24,761,775 |
| 2015-12-17 | 2015-12-15 | 16.608 | 1,463,558 | -17,695 | 0.31% | 24,306,717 |
| 2015-12-16 | 2015-12-14 | 16.082 | 1,481,253 | +13,699 | 0.31% | 23,822,095 |
| 2015-12-14 | 2015-12-10 | 17.116 | 1,467,554 | +571 | 0.31% | 25,118,672 |
| 2015-12-10 | 2015-12-08 | 17.431 | 1,466,983 | -1,142 | 0.31% | 25,571,499 |
| 2015-12-07 | 2015-12-03 | 17.939 | 1,468,125 | -2,283 | 0.31% | 26,337,286 |
| 2015-12-04 | 2015-12-02 | 18.009 | 1,470,408 | -5,708 | 0.31% | 26,481,281 |
| 2015-12-02 | 2015-11-30 | 17.694 | 1,476,116 | +11,416 | 0.31% | 26,118,599 |
| 2015-12-01 | 2015-11-27 | 17.694 | 1,464,700 | -28,540 | 0.31% | 25,916,603 |
| 2015-11-30 | 2015-11-26 | 18.150 | 1,493,240 | +6,849 | 0.32% | 27,101,754 |
| 2015-11-26 | 2015-11-24 | 18.290 | 1,486,391 | +1,142 | 0.31% | 27,185,767 |
| 2015-11-24 | 2015-11-20 | 18.080 | 1,485,249 | -1,142 | 0.31% | 26,852,640 |
| 2015-11-23 | 2015-11-19 | 18.045 | 1,486,391 | -11,416 | 0.31% | 26,821,207 |
| 2015-11-19 | 2015-11-17 | 17.764 | 1,497,807 | -5,137 | 0.32% | 26,607,363 |
| 2015-11-17 | 2015-11-13 | 17.904 | 1,502,944 | +17,124 | 0.32% | 26,909,258 |
| 2015-11-06 | 2015-11-04 | 18.009 | 1,485,820 | +15,983 | 0.31% | 26,758,843 |
| 2015-11-02 | 2015-10-29 | 17.694 | 1,469,837 | -2,854 | 0.31% | 26,007,498 |
| 2015-10-30 | 2015-10-28 | 17.659 | 1,472,691 | -3,996 | 0.31% | 26,006,397 |
| 2015-10-29 | 2015-10-27 | 17.939 | 1,476,687 | -7,420 | 0.31% | 26,490,883 |
| 2015-10-28 | 2015-10-26 | 18.080 | 1,484,107 | +6,849 | 0.31% | 26,831,993 |
| 2015-10-22 | 2015-10-19 | 17.974 | 1,477,258 | -1,141 | 0.31% | 26,552,886 |
| 2015-10-20 | 2015-10-16 | 18.009 | 1,478,399 | +5,137 | 0.31% | 26,625,195 |
| 2015-10-19 | 2015-10-15 | 17.519 | 1,473,262 | +6,279 | 0.31% | 25,810,000 |
| 2015-10-16 | 2015-10-14 | 17.169 | 1,466,983 | -1,142 | 0.31% | 25,185,999 |
| 2015-10-15 | 2015-10-13 | 17.116 | 1,468,125 | -17,695 | 0.31% | 25,128,445 |
| 2015-10-14 | 2015-10-12 | 17.791 | 1,485,820 | -11,987 | 0.31% | 26,433,989 |
| 2015-10-13 | 2015-10-09 | 17.791 | 1,497,807 | +17,688 | 0.32% | 26,647,248 |
| 2015-10-08 | 2015-10-06 | 16.814 | 1,480,119 | +2,253 | 0.32% | 24,887,163 |
| 2015-10-07 | 2015-10-05 | 16.814 | 1,477,866 | +12,391 | 0.32% | 24,849,281 |
| 2015-10-06 | 2015-10-02 | 16.690 | 1,465,475 | -14,644 | 0.31% | 24,458,795 |
| 2015-09-29 | 2015-09-24 | 16.619 | 1,480,119 | +5,632 | 0.32% | 24,598,083 |
| 2015-09-25 | 2015-09-23 | 16.459 | 1,474,487 | +4,506 | 0.32% | 24,268,865 |
| 2015-09-24 | 2015-09-22 | 17.045 | 1,469,981 | +9,011 | 0.32% | 25,056,000 |
| 2015-09-22 | 2015-09-18 | 17.329 | 1,460,970 | -4,505 | 0.31% | 25,317,446 |
| 2015-09-16 | 2015-09-14 | 16.193 | 1,465,475 | -2,816 | 0.31% | 23,730,235 |
| 2015-09-15 | 2015-09-11 | 16.317 | 1,468,291 | +3,942 | 0.32% | 23,958,324 |
| 2015-09-11 | 2015-09-09 | 16.583 | 1,464,349 | -1,690 | 0.31% | 24,284,002 |
| 2015-09-09 | 2015-09-07 | 15.625 | 1,466,039 | +2,817 | 0.31% | 22,906,407 |
| 2015-09-07 | 2015-09-02 | 15.092 | 1,463,222 | +1,689 | 0.31% | 22,082,993 |
| 2015-09-02 | 2015-08-31 | 16.512 | 1,461,533 | -5,632 | 0.31% | 24,133,503 |
| 2015-09-01 | 2015-08-28 | 15.980 | 1,467,165 | -13,517 | 0.31% | 23,445,001 |
| 2015-08-31 | 2015-08-27 | 16.122 | 1,480,682 | +41,678 | 0.32% | 23,871,320 |
| 2015-08-28 | 2015-08-26 | 15.500 | 1,439,004 | -2,253 | 0.31% | 22,305,144 |
| 2015-08-27 | 2015-08-25 | 15.625 | 1,441,257 | +24,218 | 0.31% | 22,519,196 |
| 2015-08-26 | 2015-08-24 | 15.110 | 1,417,039 | +1,689 | 0.30% | 21,411,157 |
| 2015-08-25 | 2015-08-21 | 16.335 | 1,415,350 | +2,253 | 0.30% | 23,119,608 |
| 2015-08-24 | 2015-08-20 | 16.690 | 1,413,097 | +2,816 | 0.30% | 23,584,605 |
| 2015-08-20 | 2015-08-18 | 17.453 | 1,410,281 | -7,885 | 0.30% | 24,614,326 |
| 2015-08-18 | 2015-08-14 | 17.596 | 1,418,166 | -4,505 | 0.30% | 24,953,387 |
| 2015-08-17 | 2015-08-13 | 17.596 | 1,422,671 | +3,942 | 0.31% | 25,032,655 |
| 2015-08-14 | 2015-08-12 | 17.453 | 1,418,729 | -563 | 0.30% | 24,761,773 |
| 2015-08-13 | 2015-08-11 | 17.897 | 1,419,292 | -7,885 | 0.30% | 25,401,600 |
| 2015-08-12 | 2015-08-10 | 17.968 | 1,427,177 | +6,759 | 0.31% | 25,644,081 |
| 2015-08-10 | 2015-08-06 | 17.720 | 1,420,418 | -4,506 | 0.30% | 25,169,552 |
| 2015-08-07 | 2015-08-05 | 17.897 | 1,424,924 | -3,943 | 0.31% | 25,502,398 |
| 2015-08-06 | 2015-08-04 | 17.400 | 1,428,867 | +6,759 | 0.31% | 24,862,607 |
| 2015-08-05 | 2015-08-03 | 17.187 | 1,422,108 | +10,138 | 0.31% | 24,441,999 |
| 2015-08-03 | 2015-07-30 | 17.755 | 1,411,970 | -2,816 | 0.30% | 25,069,995 |
| 2015-07-31 | 2015-07-29 | 17.667 | 1,414,786 | +3,379 | 0.30% | 24,994,394 |
| 2015-07-30 | 2015-07-28 | 17.542 | 1,411,407 | +7,322 | 0.30% | 24,759,279 |
| 2015-07-29 | 2015-07-27 | 17.631 | 1,404,085 | -14,081 | 0.30% | 24,755,485 |
| 2015-07-27 | 2015-07-23 | 19.034 | 1,418,166 | -11,264 | 0.30% | 26,992,968 |
| 2015-07-24 | 2015-07-22 | 18.395 | 1,429,430 | +3,379 | 0.31% | 26,293,683 |
| 2015-07-20 | 2015-07-16 | 18.181 | 1,426,051 | +1,690 | 0.31% | 25,927,688 |
| 2015-07-17 | 2015-07-15 | 17.897 | 1,424,361 | +8,448 | 0.31% | 25,492,322 |
| 2015-07-16 | 2015-07-14 | 18.927 | 1,415,913 | -4,505 | 0.30% | 26,799,245 |
| 2015-07-15 | 2015-07-13 | 18.501 | 1,420,418 | +2,816 | 0.30% | 26,279,232 |
| 2015-07-14 | 2015-07-10 | 18.146 | 1,417,602 | +28,723 | 0.30% | 25,723,733 |
| 2015-07-13 | 2015-07-09 | 18.430 | 1,388,879 | +1,127 | 0.30% | 25,597,087 |
| 2015-07-10 | 2015-07-08 | 16.690 | 1,387,752 | -8,448 | 0.30% | 23,161,597 |
| 2015-07-09 | 2015-07-07 | 18.110 | 1,396,200 | -11,265 | 0.30% | 25,285,794 |
| 2015-07-08 | 2015-07-06 | 18.181 | 1,407,465 | +8,449 | 0.30% | 25,589,768 |
| 2015-07-07 | 2015-07-03 | 19.282 | 1,399,016 | +8,448 | 0.30% | 26,976,232 |
| 2015-07-06 | 2015-07-02 | 19.850 | 1,390,568 | +2,816 | 0.30% | 27,603,415 |
| 2015-07-03 | 2015-06-30 | 20.561 | 1,387,752 | +29,287 | 0.30% | 28,533,116 |
| 2015-07-02 | 2015-06-29 | 19.957 | 1,358,465 | +64,206 | 0.29% | 27,110,876 |
| 2015-06-30 | 2015-06-26 | 20.632 | 1,294,259 | +1,689 | 0.28% | 26,702,757 |
| 2015-06-29 | 2015-06-25 | 21.058 | 1,292,570 | +6,196 | 0.28% | 27,218,710 |
| 2015-06-26 | 2015-06-24 | 21.484 | 1,286,374 | +6,195 | 0.28% | 27,636,396 |
| 2015-06-25 | 2015-06-23 | 21.306 | 1,280,179 | +10,138 | 0.27% | 27,276,003 |
| 2015-06-23 | 2015-06-19 | 21.342 | 1,270,041 | +19,149 | 0.27% | 27,105,099 |
| 2015-06-22 | 2015-06-18 | 21.590 | 1,250,892 | -1,126 | 0.27% | 27,007,362 |
| 2015-06-19 | 2015-06-17 | 21.733 | 1,252,018 | +2,816 | 0.27% | 27,209,513 |
| 2015-06-17 | 2015-06-15 | 22.159 | 1,249,202 | +84,481 | 0.27% | 27,680,634 |
| 2015-06-16 | 2015-06-12 | 22.762 | 1,164,721 | +92,930 | 0.25% | 26,511,769 |
| 2015-06-15 | 2015-06-11 | 22.301 | 1,071,791 | +563 | 0.23% | 23,901,685 |
| 2015-06-12 | 2015-06-10 | 21.981 | 1,071,228 | +3,380 | 0.23% | 23,546,770 |
| 2015-06-11 | 2015-06-09 | 22.265 | 1,067,848 | +17,459 | 0.23% | 23,775,834 |
| 2015-06-10 | 2015-06-08 | 23.153 | 1,050,389 | +2,816 | 0.23% | 24,319,606 |
| 2015-06-08 | 2015-06-04 | 23.437 | 1,047,573 | -10,701 | 0.22% | 24,552,008 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,058,274 | +11,554 | 0.23% | 26,140,423 |
| 2015-06-03 | 2015-06-01 | 25.096 | 1,046,720 | +2,785 | 0.23% | 26,268,408 |
| 2015-06-02 | 2015-05-29 | 24.378 | 1,043,935 | -3,343 | 0.23% | 25,448,916 |
| 2015-06-01 | 2015-05-28 | 24.521 | 1,047,278 | -3,342 | 0.23% | 25,680,811 |
| 2015-05-29 | 2015-05-27 | 25.419 | 1,050,620 | -4,456 | 0.23% | 26,705,762 |
| 2015-05-27 | 2015-05-22 | 24.988 | 1,055,076 | -36,767 | 0.23% | 26,364,470 |
| 2015-05-26 | 2015-05-21 | 24.270 | 1,091,843 | +41,780 | 0.24% | 26,499,211 |
| 2015-05-22 | 2015-05-20 | 24.665 | 1,050,063 | -8,913 | 0.23% | 25,899,904 |
| 2015-05-21 | 2015-05-19 | 24.270 | 1,058,976 | -3,899 | 0.23% | 25,701,523 |
| 2015-05-20 | 2015-05-18 | 23.875 | 1,062,875 | -2,786 | 0.23% | 25,376,393 |
| 2015-05-19 | 2015-05-15 | 24.091 | 1,065,661 | -7,798 | 0.23% | 25,672,469 |
| 2015-05-18 | 2015-05-14 | 23.839 | 1,073,459 | -2,786 | 0.23% | 25,590,549 |
| 2015-05-15 | 2015-05-13 | 23.552 | 1,076,245 | +26,182 | 0.23% | 25,347,845 |
| 2015-05-14 | 2015-05-12 | 23.803 | 1,050,063 | +169,904 | 0.23% | 24,995,103 |
| 2015-05-13 | 2015-05-11 | 23.516 | 880,159 | +12,256 | 0.19% | 20,698,005 |
| 2015-05-12 | 2015-05-08 | 23.121 | 867,903 | -4,457 | 0.19% | 20,067,031 |
| 2015-05-11 | 2015-05-07 | 22.619 | 872,360 | +38,437 | 0.19% | 19,731,602 |
| 2015-05-08 | 2015-05-06 | 23.049 | 833,923 | +8,913 | 0.18% | 19,221,489 |
| 2015-05-07 | 2015-05-05 | 23.373 | 825,010 | -2,785 | 0.18% | 19,282,629 |
| 2015-05-06 | 2015-05-04 | 23.552 | 827,795 | -18,383 | 0.18% | 19,496,322 |
| 2015-05-04 | 2015-04-29 | 23.839 | 846,178 | -3,899 | 0.18% | 20,172,321 |
| 2015-04-30 | 2015-04-28 | 24.593 | 850,077 | -8,356 | 0.18% | 20,906,190 |
| 2015-04-29 | 2015-04-27 | 24.809 | 858,433 | +2,228 | 0.19% | 21,296,611 |
| 2015-04-28 | 2015-04-24 | 24.521 | 856,205 | -557 | 0.19% | 20,995,418 |
| 2015-04-24 | 2015-04-22 | 24.773 | 856,762 | -10,584 | 0.19% | 21,224,396 |
| 2015-04-23 | 2015-04-21 | 24.342 | 867,346 | -2,229 | 0.19% | 21,112,912 |
| 2015-04-22 | 2015-04-20 | 23.803 | 869,575 | +3,343 | 0.19% | 20,698,870 |
| 2015-04-20 | 2015-04-16 | 24.952 | 866,232 | -7,799 | 0.19% | 21,614,494 |
| 2015-04-17 | 2015-04-15 | 25.204 | 874,031 | +12,255 | 0.19% | 22,028,758 |
| 2015-04-16 | 2015-04-14 | 25.419 | 861,776 | +29,525 | 0.19% | 21,905,527 |
| 2015-04-15 | 2015-04-13 | 26.281 | 832,251 | +25,067 | 0.18% | 21,872,149 |
| 2015-04-14 | 2015-04-10 | 25.383 | 807,184 | -143,165 | 0.18% | 20,488,870 |
| 2015-04-13 | 2015-04-09 | 23.875 | 950,349 | -52,364 | 0.21% | 22,689,808 |
| 2015-04-10 | 2015-04-08 | 23.660 | 1,002,713 | -18,940 | 0.22% | 23,724,011 |
| 2015-04-09 | 2015-04-02 | 21.254 | 1,021,653 | +30,639 | 0.22% | 21,714,567 |
| 2015-04-08 | 2015-04-01 | 21.075 | 991,014 | +24,511 | 0.22% | 20,885,455 |
| 2015-04-02 | 2015-03-31 | 21.147 | 966,503 | +37,323 | 0.21% | 20,438,290 |
| 2015-04-01 | 2015-03-30 | 21.326 | 929,180 | +148,178 | 0.20% | 19,815,834 |
| 2015-03-30 | 2015-03-26 | 20.070 | 781,002 | +2,229 | 0.17% | 15,674,367 |
| 2015-03-27 | 2015-03-25 | 20.393 | 778,773 | +5,013 | 0.17% | 15,881,272 |
| 2015-03-24 | 2015-03-20 | 21.218 | 773,760 | +20,611 | 0.17% | 16,417,983 |
| 2015-03-23 | 2015-03-19 | 20.536 | 753,149 | +52,921 | 0.16% | 15,466,890 |
| 2015-03-20 | 2015-03-18 | 20.572 | 700,228 | +25,068 | 0.15% | 14,405,228 |
| 2015-03-19 | 2015-03-17 | 20.644 | 675,160 | +25,625 | 0.15% | 13,938,005 |
| 2015-03-17 | 2015-03-13 | 20.752 | 649,535 | -557 | 0.14% | 13,478,962 |
| 2015-03-16 | 2015-03-12 | 20.824 | 650,092 | -55,706 | 0.14% | 13,537,201 |
| 2015-03-13 | 2015-03-11 | 21.039 | 705,798 | +2,228 | 0.15% | 14,849,235 |
| 2015-03-12 | 2015-03-10 | 20.824 | 703,570 | -2,228 | 0.15% | 14,650,801 |
| 2015-03-10 | 2015-03-06 | 20.752 | 705,798 | +1,114 | 0.15% | 14,646,516 |
| 2015-03-09 | 2015-03-05 | 21.183 | 704,684 | -21,168 | 0.15% | 14,926,998 |
| 2015-03-06 | 2015-03-04 | 21.362 | 725,852 | -23,954 | 0.16% | 15,505,690 |
| 2015-03-05 | 2015-03-03 | 20.680 | 749,806 | +7,799 | 0.16% | 15,505,917 |
| 2015-02-11 | 2015-02-09 | 21.111 | 742,007 | +3,342 | 0.16% | 15,664,314 |
| 2015-02-06 | 2015-02-04 | 22.080 | 738,665 | -5,013 | 0.16% | 16,309,802 |
| 2015-01-23 | 2015-01-21 | 22.152 | 743,678 | -5,571 | 0.16% | 16,473,890 |
| 2015-01-21 | 2015-01-19 | 21.254 | 749,249 | +1,114 | 0.16% | 15,924,798 |
| 2015-01-19 | 2015-01-15 | 22.008 | 748,135 | -557 | 0.16% | 16,465,181 |
| 2015-01-16 | 2015-01-14 | 22.008 | 748,692 | -3,342 | 0.16% | 16,477,439 |
| 2015-01-15 | 2015-01-13 | 21.793 | 752,034 | -6,685 | 0.16% | 16,388,991 |
| 2015-01-12 | 2015-01-08 | 21.506 | 758,719 | +557 | 0.16% | 16,316,757 |
| 2015-01-09 | 2015-01-07 | 20.895 | 758,162 | -5,571 | 0.16% | 15,842,038 |
| 2015-01-08 | 2015-01-06 | 21.111 | 763,733 | +2,786 | 0.17% | 16,122,966 |
| 2015-01-07 | 2015-01-05 | 21.398 | 760,947 | +3,342 | 0.17% | 16,282,711 |
| 2015-01-05 | 2014-12-31 | 21.147 | 757,605 | +5,571 | 0.16% | 16,020,799 |
| 2015-01-02 | 2014-12-29 | 21.326 | 752,034 | +3,342 | 0.16% | 16,037,991 |
| 2014-12-30 | 2014-12-24 | 21.757 | 748,692 | +5,571 | 0.16% | 16,289,279 |
| 2014-12-29 | 2014-12-22 | 21.865 | 743,121 | +2,785 | 0.16% | 16,248,111 |
| 2014-12-23 | 2014-12-19 | 21.326 | 740,336 | +13,369 | 0.16% | 15,788,518 |
| 2014-12-22 | 2014-12-18 | 22.260 | 726,967 | +4,457 | 0.16% | 16,182,009 |
| 2014-12-19 | 2014-12-17 | 22.762 | 722,510 | -2,785 | 0.16% | 16,445,958 |
| 2014-12-17 | 2014-12-15 | 22.798 | 725,295 | +1,671 | 0.16% | 16,535,391 |
| 2014-12-15 | 2014-12-11 | 23.157 | 723,624 | +2,785 | 0.16% | 16,757,095 |
| 2014-12-10 | 2014-12-08 | 23.085 | 720,839 | -6,128 | 0.16% | 16,640,842 |
| 2014-12-09 | 2014-12-05 | 23.696 | 726,967 | -4,456 | 0.16% | 17,226,010 |
| 2014-12-08 | 2014-12-04 | 23.265 | 731,423 | -67,405 | 0.16% | 17,016,478 |
| 2014-12-05 | 2014-12-03 | 23.444 | 798,828 | -1,671 | 0.17% | 18,728,048 |
| 2014-12-04 | 2014-12-02 | 23.732 | 800,499 | -1,114 | 0.17% | 18,997,144 |
| 2014-12-03 | 2014-12-01 | 22.547 | 801,613 | +7,242 | 0.17% | 18,073,841 |
| 2014-12-02 | 2014-11-28 | 23.660 | 794,371 | +10,027 | 0.17% | 18,794,676 |
| 2014-11-28 | 2014-11-26 | 24.701 | 784,344 | -557 | 0.17% | 19,374,079 |
| 2014-11-26 | 2014-11-24 | 24.486 | 784,901 | +6,128 | 0.17% | 19,218,758 |
| 2014-11-25 | 2014-11-21 | 24.701 | 778,773 | +557 | 0.17% | 19,236,470 |
| 2014-11-20 | 2014-11-18 | 25.706 | 778,216 | -1,114 | 0.17% | 20,005,031 |
| 2014-11-19 | 2014-11-17 | 25.634 | 779,330 | -2,229 | 0.17% | 19,977,708 |
| 2014-11-18 | 2014-11-14 | 25.491 | 781,559 | -9,470 | 0.17% | 19,922,607 |
| 2014-11-11 | 2014-11-07 | 24.306 | 791,029 | -4,456 | 0.17% | 19,226,805 |
| 2014-11-06 | 2014-11-04 | 25.706 | 795,485 | -2,786 | 0.17% | 20,448,953 |
| 2014-11-03 | 2014-10-30 | 24.773 | 798,271 | +8,356 | 0.17% | 19,775,410 |
| 2014-10-31 | 2014-10-29 | 25.491 | 789,915 | +64,063 | 0.17% | 20,135,609 |
| 2014-10-30 | 2014-10-28 | 24.952 | 725,852 | -24,511 | 0.16% | 18,111,688 |
| 2014-10-29 | 2014-10-27 | 24.773 | 750,363 | -557 | 0.16% | 18,588,595 |
| 2014-10-28 | 2014-10-24 | 24.881 | 750,920 | -5,571 | 0.16% | 18,683,273 |
| 2014-10-24 | 2014-10-22 | 24.809 | 756,491 | -5,571 | 0.16% | 18,767,562 |
| 2014-10-23 | 2014-10-21 | 24.593 | 762,062 | -1,114 | 0.17% | 18,741,612 |
| 2014-10-14 | 2014-10-10 | 24.047 | 763,176 | -539 | 0.17% | 18,352,141 |
| 2014-10-09 | 2014-10-07 | 25.026 | 763,715 | -6,617 | 0.17% | 19,113,002 |
| 2014-10-07 | 2014-10-03 | 24.265 | 770,332 | +551 | 0.17% | 18,691,862 |
| 2014-10-06 | 2014-09-30 | 23.866 | 769,781 | -8,271 | 0.17% | 18,371,372 |
| 2014-10-03 | 2014-09-29 | 23.866 | 778,052 | +1,103 | 0.17% | 18,568,765 |
| 2014-09-26 | 2014-09-24 | 25.135 | 776,949 | +1,654 | 0.17% | 19,528,741 |
| 2014-09-25 | 2014-09-23 | 24.664 | 775,295 | -13,234 | 0.17% | 19,121,607 |
| 2014-09-24 | 2014-09-22 | 25.280 | 788,529 | +2,206 | 0.17% | 19,934,206 |
| 2014-09-23 | 2014-09-19 | 25.788 | 786,323 | +4,963 | 0.17% | 20,277,718 |
| 2014-09-22 | 2014-09-18 | 25.208 | 781,360 | -22,057 | 0.17% | 19,696,292 |
| 2014-09-17 | 2014-09-15 | 25.353 | 803,417 | -24,262 | 0.18% | 20,368,859 |
| 2014-09-12 | 2014-09-10 | 25.389 | 827,679 | -57,348 | 0.18% | 21,013,988 |
| 2014-09-11 | 2014-09-08 | 24.954 | 885,027 | -41,356 | 0.19% | 22,084,799 |
| 2014-09-10 | 2014-09-05 | 25.353 | 926,383 | -206,782 | 0.20% | 23,486,389 |
| 2014-09-08 | 2014-09-04 | 24.990 | 1,133,165 | -463,192 | 0.25% | 28,317,889 |
| 2014-09-05 | 2014-09-03 | 24.373 | 1,596,357 | -175,351 | 0.35% | 38,908,796 |
| 2014-09-04 | 2014-09-02 | 24.228 | 1,771,708 | -5,514 | 0.39% | 42,925,673 |
| 2014-09-03 | 2014-09-01 | 23.576 | 1,777,222 | -2,206 | 0.39% | 41,898,988 |
| 2014-09-02 | 2014-08-29 | 24.373 | 1,779,428 | +551 | 0.39% | 43,370,876 |
| 2014-08-28 | 2014-08-26 | 24.446 | 1,778,877 | +1,103 | 0.39% | 43,486,486 |
| 2014-08-27 | 2014-08-25 | 25.099 | 1,777,774 | -2,206 | 0.39% | 44,620,162 |
| 2014-08-26 | 2014-08-22 | 24.446 | 1,779,980 | -5,514 | 0.39% | 43,513,450 |
| 2014-08-25 | 2014-08-21 | 24.228 | 1,785,494 | +2,757 | 0.39% | 43,259,685 |
| 2014-08-21 | 2014-08-19 | 23.938 | 1,782,737 | +2,757 | 0.39% | 42,675,608 |
| 2014-08-18 | 2014-08-14 | 24.156 | 1,779,980 | +1,103 | 0.39% | 42,996,970 |
| 2014-08-06 | 2014-08-04 | 23.866 | 1,778,877 | +1,103 | 0.39% | 42,454,166 |
| 2014-08-04 | 2014-07-31 | 23.576 | 1,777,774 | +1,103 | 0.39% | 41,912,002 |
| 2014-07-31 | 2014-07-29 | 23.721 | 1,776,671 | -43,562 | 0.39% | 42,143,758 |
| 2014-07-30 | 2014-07-28 | 23.866 | 1,820,233 | +8,271 | 0.40% | 43,441,156 |
| 2014-07-29 | 2014-07-25 | 23.829 | 1,811,962 | +2,757 | 0.40% | 43,178,043 |
| 2014-07-25 | 2014-07-23 | 23.938 | 1,809,205 | -25,365 | 0.40% | 43,309,205 |
| 2014-07-24 | 2014-07-22 | 24.265 | 1,834,570 | +2,206 | 0.40% | 44,515,259 |
| 2014-07-23 | 2014-07-21 | 24.446 | 1,832,364 | -7,169 | 0.40% | 44,794,031 |
| 2014-07-18 | 2014-07-16 | 25.462 | 1,839,533 | +552 | 0.40% | 46,837,445 |
| 2014-07-17 | 2014-07-15 | 25.353 | 1,838,981 | +1,102 | 0.40% | 46,623,290 |
| 2014-07-15 | 2014-07-11 | 24.918 | 1,837,879 | +8,272 | 0.40% | 45,795,431 |
| 2014-07-14 | 2014-07-10 | 25.353 | 1,829,607 | -2,757 | 0.40% | 46,385,633 |
| 2014-07-09 | 2014-07-07 | 25.715 | 1,832,364 | +1,102 | 0.40% | 47,120,131 |
| 2014-07-08 | 2014-07-04 | 25.679 | 1,831,262 | -25,916 | 0.40% | 47,025,372 |
| 2014-07-07 | 2014-07-03 | 25.026 | 1,857,178 | -3,309 | 0.41% | 46,478,395 |
| 2014-07-03 | 2014-06-30 | 24.664 | 1,860,487 | -10,477 | 0.41% | 45,886,407 |
| 2014-07-02 | 2014-06-27 | 24.192 | 1,870,964 | -2,205 | 0.41% | 45,262,628 |
| 2014-06-26 | 2014-06-24 | 23.358 | 1,873,169 | -1,655 | 0.41% | 43,753,352 |
| 2014-06-25 | 2014-06-23 | 23.213 | 1,874,824 | +4,412 | 0.41% | 43,520,009 |
| 2014-06-23 | 2014-06-19 | 23.430 | 1,870,412 | +3,308 | 0.41% | 43,824,634 |
| 2014-06-20 | 2014-06-18 | 23.648 | 1,867,104 | +1,103 | 0.41% | 44,153,446 |
| 2014-06-16 | 2014-06-12 | 24.772 | 1,866,001 | +3,309 | 0.41% | 46,225,442 |
| 2014-06-13 | 2014-06-11 | 25.425 | 1,862,692 | +1,654 | 0.41% | 47,359,550 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,861,038 | +36,094 | 0.41% | 49,354,700 |
| 2014-05-30 | 2014-05-28 | 26.742 | 1,824,944 | +1,622 | 0.41% | 48,802,487 |
| 2014-05-28 | 2014-05-26 | 25.743 | 1,823,322 | +1,081 | 0.41% | 46,938,232 |
| 2014-05-26 | 2014-05-22 | 25.373 | 1,822,241 | +7,030 | 0.41% | 46,236,404 |
| 2014-05-22 | 2014-05-20 | 24.893 | 1,815,211 | -2,704 | 0.41% | 45,185,209 |
| 2014-05-20 | 2014-05-16 | 25.706 | 1,817,915 | +27,036 | 0.41% | 46,731,798 |
| 2014-05-16 | 2014-05-14 | 25.225 | 1,790,879 | -7,029 | 0.40% | 45,175,684 |
| 2014-05-15 | 2014-05-13 | 25.336 | 1,797,908 | +2,703 | 0.40% | 45,552,493 |
| 2014-05-13 | 2014-05-09 | 24.301 | 1,795,205 | +1,082 | 0.40% | 43,624,809 |
| 2014-05-09 | 2014-05-07 | 24.745 | 1,794,123 | +2,163 | 0.40% | 44,394,835 |
| 2014-05-02 | 2014-04-29 | 25.706 | 1,791,960 | -4,867 | 0.40% | 46,064,592 |
| 2014-04-30 | 2014-04-28 | 25.669 | 1,796,827 | -1,622 | 0.40% | 46,123,245 |
| 2014-04-28 | 2014-04-24 | 26.594 | 1,798,449 | -7,029 | 0.40% | 47,827,880 |
| 2014-04-24 | 2014-04-22 | 26.890 | 1,805,478 | -541 | 0.40% | 48,549,049 |
| 2014-04-23 | 2014-04-17 | 27.223 | 1,806,019 | +3,785 | 0.40% | 49,164,796 |
| 2014-04-17 | 2014-04-15 | 26.557 | 1,802,234 | +11,355 | 0.40% | 47,861,878 |
| 2014-04-16 | 2014-04-14 | 27.371 | 1,790,879 | -541 | 0.40% | 49,017,604 |
| 2014-04-15 | 2014-04-11 | 27.741 | 1,791,420 | -4,325 | 0.40% | 49,695,012 |
| 2014-04-14 | 2014-04-10 | 27.593 | 1,795,745 | +2,703 | 0.40% | 49,549,310 |
| 2014-04-11 | 2014-04-09 | 26.483 | 1,793,042 | +19,466 | 0.40% | 47,485,127 |
| 2014-04-10 | 2014-04-08 | 26.631 | 1,773,576 | +18,926 | 0.40% | 47,232,009 |
| 2014-04-09 | 2014-04-07 | 25.669 | 1,754,650 | -2,704 | 0.39% | 45,040,592 |
| 2014-04-08 | 2014-04-04 | 26.520 | 1,757,354 | +2,163 | 0.39% | 46,605,001 |
| 2014-04-07 | 2014-04-03 | 27.371 | 1,755,191 | -1,622 | 0.39% | 48,040,799 |
| 2014-04-04 | 2014-04-02 | 27.889 | 1,756,813 | -9,193 | 0.39% | 48,994,914 |
| 2014-04-03 | 2014-04-01 | 28.924 | 1,766,006 | -72,997 | 0.39% | 51,080,254 |
| 2014-04-02 | 2014-03-31 | 25.040 | 1,839,003 | -45,421 | 0.41% | 46,049,532 |
| 2014-04-01 | 2014-03-28 | 21.786 | 1,884,424 | +9,733 | 0.42% | 41,053,297 |
| 2014-03-31 | 2014-03-27 | 21.453 | 1,874,691 | -1,082 | 0.42% | 40,217,198 |
| 2014-03-28 | 2014-03-26 | 22.192 | 1,875,773 | +4,326 | 0.42% | 41,628,010 |
| 2014-03-26 | 2014-03-24 | 22.599 | 1,871,447 | +2,704 | 0.42% | 42,293,425 |
| 2014-03-25 | 2014-03-21 | 23.561 | 1,868,743 | +2,703 | 0.42% | 44,029,437 |
| 2014-03-21 | 2014-03-19 | 23.857 | 1,866,040 | -1,081 | 0.42% | 44,517,911 |
| 2014-03-19 | 2014-03-17 | 23.154 | 1,867,121 | +541 | 0.42% | 43,231,561 |
| 2014-03-18 | 2014-03-14 | 23.450 | 1,866,580 | -4,867 | 0.42% | 43,771,354 |
| 2014-03-17 | 2014-03-13 | 23.857 | 1,871,447 | +30,281 | 0.42% | 44,646,905 |
| 2014-03-14 | 2014-03-12 | 24.671 | 1,841,166 | +2,703 | 0.41% | 45,422,695 |
| 2014-03-13 | 2014-03-11 | 24.967 | 1,838,463 | +2,163 | 0.41% | 45,900,010 |
| 2014-03-12 | 2014-03-10 | 23.561 | 1,836,300 | -3,244 | 0.41% | 43,265,047 |
| 2014-03-11 | 2014-03-07 | 24.782 | 1,839,544 | -7,570 | 0.41% | 45,586,799 |
| 2014-03-10 | 2014-03-06 | 23.968 | 1,847,114 | -35,147 | 0.41% | 44,271,356 |
| 2014-03-07 | 2014-03-05 | 25.004 | 1,882,261 | +5,407 | 0.42% | 47,063,114 |
| 2014-03-06 | 2014-03-04 | 24.893 | 1,876,854 | -5,407 | 0.42% | 46,719,660 |
| 2014-03-05 | 2014-03-03 | 24.079 | 1,882,261 | -13,518 | 0.42% | 45,322,614 |
| 2014-03-04 | 2014-02-28 | 22.266 | 1,895,779 | -3,245 | 0.42% | 42,212,232 |
| 2014-03-03 | 2014-02-27 | 22.192 | 1,899,024 | +18,385 | 0.42% | 42,144,006 |
| 2014-02-28 | 2014-02-26 | 22.266 | 1,880,639 | -5,948 | 0.42% | 41,875,118 |
| 2014-02-27 | 2014-02-25 | 21.712 | 1,886,587 | +8,111 | 0.42% | 40,960,859 |
| 2014-02-26 | 2014-02-24 | 22.008 | 1,878,476 | -8,111 | 0.42% | 41,340,596 |
| 2014-02-25 | 2014-02-21 | 21.860 | 1,886,587 | -1,081 | 0.42% | 41,239,979 |
| 2014-02-24 | 2014-02-20 | 22.192 | 1,887,668 | -2,704 | 0.42% | 41,891,989 |
| 2014-02-21 | 2014-02-19 | 22.229 | 1,890,372 | +5,407 | 0.42% | 42,021,917 |
| 2014-02-19 | 2014-02-17 | 21.897 | 1,884,965 | -542,346 | 0.42% | 41,274,243 |
| 2014-02-17 | 2014-02-13 | 21.379 | 2,427,311 | -10,274 | 0.54% | 51,892,833 |
| 2014-02-13 | 2014-02-11 | 21.860 | 2,437,585 | -6,489 | 0.55% | 53,284,558 |
| 2014-02-12 | 2014-02-10 | 21.897 | 2,444,074 | +3,245 | 0.55% | 53,516,805 |
| 2014-02-11 | 2014-02-07 | 21.453 | 2,440,829 | -9,733 | 0.55% | 52,362,390 |
| 2014-02-10 | 2014-02-06 | 20.750 | 2,450,562 | +11,895 | 0.55% | 50,849,030 |
| 2014-02-06 | 2014-02-04 | 20.713 | 2,438,667 | +1,082 | 0.55% | 50,512,009 |
| 2014-02-05 | 2014-01-30 | 21.194 | 2,437,585 | -3,244 | 0.55% | 51,661,678 |
| 2014-01-29 | 2014-01-27 | 20.639 | 2,440,829 | +6,488 | 0.55% | 50,376,231 |
| 2014-01-27 | 2014-01-23 | 21.897 | 2,434,341 | -7,029 | 0.54% | 53,303,685 |
| 2014-01-24 | 2014-01-22 | 21.564 | 2,441,370 | +541 | 0.55% | 52,644,896 |
| 2014-01-23 | 2014-01-21 | 22.192 | 2,440,829 | -10,274 | 0.55% | 54,167,990 |
| 2014-01-22 | 2014-01-20 | 22.192 | 2,451,103 | -29,740 | 0.55% | 54,395,995 |
| 2014-01-21 | 2014-01-17 | 21.786 | 2,480,843 | -25,414 | 0.55% | 54,046,639 |
| 2014-01-20 | 2014-01-16 | 22.008 | 2,506,257 | -36,229 | 0.56% | 55,156,498 |
| 2014-01-17 | 2014-01-15 | 21.268 | 2,542,486 | +9,733 | 0.57% | 54,073,008 |
| 2014-01-14 | 2014-01-10 | 19.418 | 2,532,753 | -2,162 | 0.57% | 49,182,008 |
| 2014-01-13 | 2014-01-09 | 19.492 | 2,534,915 | +8,651 | 0.57% | 49,411,511 |
| 2014-01-09 | 2014-01-07 | 19.381 | 2,526,264 | -10,274 | 0.56% | 48,962,562 |
| 2014-01-08 | 2014-01-06 | 19.492 | 2,536,538 | +1,082 | 0.57% | 49,443,147 |
| 2014-01-07 | 2014-01-03 | 19.862 | 2,535,456 | -5,407 | 0.57% | 50,359,856 |
| 2014-01-06 | 2014-01-02 | 20.195 | 2,540,863 | -29,740 | 0.57% | 51,313,071 |
| 2014-01-03 | 2013-12-31 | 19.640 | 2,570,603 | +1,622 | 0.57% | 50,487,475 |
| 2014-01-02 | 2013-12-27 | 18.975 | 2,568,981 | +7,570 | 0.57% | 48,745,258 |
| 2013-12-30 | 2013-12-24 | 18.790 | 2,561,411 | +5,948 | 0.57% | 48,127,921 |
| 2013-12-27 | 2013-12-20 | 19.049 | 2,555,463 | +3,244 | 0.57% | 48,677,800 |
| 2013-12-23 | 2013-12-19 | 20.158 | 2,552,219 | -9,192 | 0.57% | 51,448,007 |
| 2013-12-20 | 2013-12-18 | 20.343 | 2,561,411 | +4,867 | 0.57% | 52,107,001 |
| 2013-12-19 | 2013-12-17 | 20.454 | 2,556,544 | +17,303 | 0.57% | 52,291,671 |
| 2013-12-18 | 2013-12-16 | 20.417 | 2,539,241 | -2,704 | 0.57% | 51,843,835 |
| 2013-12-17 | 2013-12-13 | 20.417 | 2,541,945 | +5,407 | 0.57% | 51,899,042 |
| 2013-12-16 | 2013-12-12 | 20.010 | 2,536,538 | +2,704 | 0.57% | 50,756,627 |
| 2013-12-13 | 2013-12-11 | 20.232 | 2,533,834 | -14,059 | 0.57% | 51,264,839 |
| 2013-12-12 | 2013-12-10 | 20.269 | 2,547,893 | +2,163 | 0.57% | 51,643,523 |
| 2013-12-11 | 2013-12-09 | 20.158 | 2,545,730 | +32,443 | 0.57% | 51,317,201 |
| 2013-12-10 | 2013-12-06 | 20.676 | 2,513,287 | +8,111 | 0.56% | 51,964,650 |
| 2013-12-09 | 2013-12-05 | 20.713 | 2,505,176 | +8,652 | 0.56% | 51,889,607 |
| 2013-12-06 | 2013-12-04 | 21.083 | 2,496,524 | +7,570 | 0.56% | 52,633,799 |
| 2013-12-05 | 2013-12-03 | 21.527 | 2,488,954 | -12,437 | 0.56% | 53,578,922 |
| 2013-12-04 | 2013-12-02 | 21.120 | 2,501,391 | -33,524 | 0.56% | 52,828,929 |
| 2013-12-03 | 2013-11-29 | 20.676 | 2,534,915 | +4,866 | 0.57% | 52,411,830 |
| 2013-12-02 | 2013-11-28 | 20.750 | 2,530,049 | -15,140 | 0.57% | 52,498,381 |
| 2013-11-29 | 2013-11-27 | 20.565 | 2,545,189 | +20,547 | 0.57% | 52,341,835 |
| 2013-11-28 | 2013-11-26 | 20.676 | 2,524,642 | -4,326 | 0.56% | 52,199,426 |
| 2013-11-27 | 2013-11-25 | 21.083 | 2,528,968 | +1,623 | 0.57% | 53,317,810 |
| 2013-11-26 | 2013-11-22 | 20.898 | 2,527,345 | -4,867 | 0.57% | 52,816,193 |
| 2013-11-25 | 2013-11-21 | 20.713 | 2,532,212 | -8,111 | 0.57% | 52,449,603 |
| 2013-11-22 | 2013-11-20 | 20.676 | 2,540,323 | +24,874 | 0.57% | 52,523,646 |
| 2013-11-21 | 2013-11-19 | 20.713 | 2,515,449 | -9,193 | 0.56% | 52,102,392 |
| 2013-11-20 | 2013-11-18 | 21.009 | 2,524,642 | -2,703 | 0.56% | 53,039,846 |
| 2013-11-19 | 2013-11-15 | 20.898 | 2,527,345 | +5,948 | 0.57% | 52,816,193 |
| 2013-11-18 | 2013-11-14 | 20.343 | 2,521,397 | +6,488 | 0.56% | 51,292,993 |
| 2013-11-15 | 2013-11-13 | 20.454 | 2,514,909 | +10,815 | 0.56% | 51,440,067 |
| 2013-11-14 | 2013-11-12 | 20.565 | 2,504,094 | +20,547 | 0.56% | 51,496,716 |
| 2013-11-13 | 2013-11-11 | 20.528 | 2,483,547 | +14,600 | 0.56% | 50,982,307 |
| 2013-11-12 | 2013-11-08 | 20.713 | 2,468,947 | +1,081 | 0.55% | 51,139,198 |
| 2013-11-11 | 2013-11-07 | 20.787 | 2,467,866 | +19,466 | 0.55% | 51,299,367 |
| 2013-11-08 | 2013-11-06 | 21.638 | 2,448,400 | -3,785 | 0.55% | 52,977,609 |
| 2013-11-07 | 2013-11-05 | 21.601 | 2,452,185 | +1,082 | 0.55% | 52,968,807 |
| 2013-11-04 | 2013-10-31 | 22.192 | 2,451,103 | -5,407 | 0.55% | 54,395,995 |
| 2013-10-31 | 2013-10-29 | 22.192 | 2,456,510 | -2,704 | 0.55% | 54,515,990 |
| 2013-10-30 | 2013-10-28 | 21.675 | 2,459,214 | -5,407 | 0.55% | 53,302,558 |
| 2013-10-29 | 2013-10-25 | 21.712 | 2,464,621 | +1,081 | 0.55% | 53,510,913 |
| 2013-10-25 | 2013-10-23 | 22.045 | 2,463,540 | +9,733 | 0.55% | 54,307,523 |
| 2013-10-24 | 2013-10-22 | 22.525 | 2,453,807 | -14,599 | 0.55% | 55,272,844 |
| 2013-10-23 | 2013-10-21 | 22.636 | 2,468,406 | -5,408 | 0.55% | 55,875,591 |
| 2013-10-22 | 2013-10-18 | 22.710 | 2,473,814 | +3,245 | 0.55% | 56,181,008 |
| 2013-10-21 | 2013-10-17 | 22.710 | 2,470,569 | -3,245 | 0.55% | 56,107,314 |
| 2013-10-17 | 2013-10-15 | 22.636 | 2,473,814 | +24,333 | 0.55% | 55,998,008 |
| 2013-10-16 | 2013-10-11 | 23.341 | 2,449,481 | -13,518 | 0.55% | 57,173,941 |
| 2013-10-15 | 2013-10-10 | 22.593 | 2,462,999 | +23,273 | 0.55% | 55,646,857 |
| 2013-10-11 | 2013-10-09 | 23.005 | 2,439,726 | -10,159 | 0.55% | 56,124,907 |
| 2013-10-10 | 2013-10-08 | 22.780 | 2,449,885 | -18,179 | 0.55% | 55,808,771 |
| 2013-10-09 | 2013-10-07 | 22.705 | 2,468,064 | -9,624 | 0.56% | 56,038,251 |
| 2013-10-08 | 2013-10-04 | 22.256 | 2,477,688 | +2,139 | 0.56% | 55,144,607 |
| 2013-10-07 | 2013-10-03 | 22.256 | 2,475,549 | -10,693 | 0.56% | 55,097,001 |
| 2013-10-04 | 2013-10-02 | 21.321 | 2,486,242 | -8,021 | 0.56% | 53,009,990 |
| 2013-10-03 | 2013-09-30 | 21.059 | 2,494,263 | -4,277 | 0.56% | 52,527,908 |
| 2013-10-02 | 2013-09-27 | 20.947 | 2,498,540 | -3,208 | 0.57% | 52,337,599 |
| 2013-09-30 | 2013-09-26 | 20.573 | 2,501,748 | +7,485 | 0.57% | 51,468,998 |
| 2013-09-27 | 2013-09-25 | 20.798 | 2,494,263 | -156,125 | 0.56% | 51,874,808 |
| 2013-09-26 | 2013-09-24 | 21.059 | 2,650,388 | -5,347 | 0.60% | 55,815,821 |
| 2013-09-24 | 2013-09-19 | 21.134 | 2,655,735 | -4,277 | 0.60% | 56,127,106 |
| 2013-09-23 | 2013-09-18 | 21.059 | 2,660,012 | -2,674 | 0.60% | 56,018,497 |
| 2013-09-19 | 2013-09-17 | 21.059 | 2,662,686 | -22,991 | 0.60% | 56,074,810 |
| 2013-09-18 | 2013-09-16 | 20.685 | 2,685,677 | -4,277 | 0.61% | 55,554,389 |
| 2013-09-17 | 2013-09-13 | 20.835 | 2,689,954 | +27,268 | 0.61% | 56,045,341 |
| 2013-09-16 | 2013-09-12 | 21.284 | 2,662,686 | +10,694 | 0.60% | 56,672,411 |
| 2013-09-13 | 2013-09-11 | 22.294 | 2,651,992 | -84,479 | 0.60% | 59,123,200 |
| 2013-09-12 | 2013-09-10 | 22.069 | 2,736,471 | +6,416 | 0.62% | 60,392,405 |
| 2013-09-11 | 2013-09-09 | 21.882 | 2,730,055 | +535 | 0.62% | 59,740,208 |
| 2013-09-10 | 2013-09-06 | 21.920 | 2,729,520 | -4,277 | 0.62% | 59,830,600 |
| 2013-09-06 | 2013-09-04 | 21.882 | 2,733,797 | +4,277 | 0.62% | 59,822,092 |
| 2013-09-05 | 2013-09-03 | 21.770 | 2,729,520 | +19,248 | 0.62% | 59,422,200 |
| 2013-09-04 | 2013-09-02 | 21.770 | 2,710,272 | +20,318 | 0.61% | 59,003,168 |
| 2013-09-03 | 2013-08-30 | 22.481 | 2,689,954 | +26,734 | 0.61% | 60,472,621 |
| 2013-09-02 | 2013-08-29 | 21.583 | 2,663,220 | -1,604 | 0.60% | 57,480,736 |
| 2013-08-30 | 2013-08-28 | 21.808 | 2,664,824 | -6,416 | 0.60% | 58,113,435 |
| 2013-08-29 | 2013-08-27 | 22.481 | 2,671,240 | -535 | 0.60% | 60,051,913 |
| 2013-08-27 | 2013-08-23 | 22.069 | 2,671,775 | +27,803 | 0.60% | 58,964,600 |
| 2013-08-23 | 2013-08-21 | 22.369 | 2,643,972 | +631,452 | 0.60% | 59,142,203 |
| 2013-08-22 | 2013-08-20 | 22.818 | 2,012,520 | -4,812 | 0.46% | 45,920,806 |
| 2013-08-21 | 2013-08-19 | 23.042 | 2,017,332 | +19,249 | 0.46% | 46,483,364 |
| 2013-08-20 | 2013-08-16 | 23.192 | 1,998,083 | +5,346 | 0.45% | 46,338,789 |
| 2013-08-19 | 2013-08-15 | 23.790 | 1,992,737 | +4,278 | 0.45% | 47,407,447 |
| 2013-08-16 | 2013-08-13 | 24.202 | 1,988,459 | +534 | 0.45% | 48,123,852 |
| 2013-08-15 | 2013-08-12 | 23.865 | 1,987,925 | -6,416 | 0.45% | 47,441,689 |
| 2013-08-12 | 2013-08-08 | 23.266 | 1,994,341 | +4,812 | 0.45% | 46,401,206 |
| 2013-08-09 | 2013-08-07 | 23.192 | 1,989,529 | +5,347 | 0.45% | 46,140,408 |
| 2013-08-08 | 2013-08-06 | 24.127 | 1,984,182 | -9,089 | 0.45% | 47,871,902 |
| 2013-08-06 | 2013-08-02 | 24.127 | 1,993,271 | +1,604 | 0.45% | 48,091,190 |
| 2013-08-05 | 2013-08-01 | 23.528 | 1,991,667 | -34,754 | 0.45% | 46,860,491 |
| 2013-08-02 | 2013-07-31 | 23.753 | 2,026,421 | +2,673 | 0.46% | 48,132,993 |
| 2013-08-01 | 2013-07-30 | 24.127 | 2,023,748 | +3,208 | 0.46% | 48,826,502 |
| 2013-07-31 | 2013-07-29 | 24.089 | 2,020,540 | -2,139 | 0.46% | 48,673,523 |
| 2013-07-30 | 2013-07-26 | 24.089 | 2,022,679 | -2,673 | 0.46% | 48,725,050 |
| 2013-07-25 | 2013-07-23 | 24.276 | 2,025,352 | +535 | 0.46% | 49,168,241 |
| 2013-07-24 | 2013-07-22 | 23.977 | 2,024,817 | -1,070 | 0.46% | 48,549,334 |
| 2013-07-23 | 2013-07-19 | 22.967 | 2,025,887 | +3,743 | 0.46% | 46,528,929 |
| 2013-07-22 | 2013-07-18 | 23.902 | 2,022,144 | +1,069 | 0.46% | 48,333,963 |
| 2013-07-19 | 2013-07-17 | 24.688 | 2,021,075 | -1,604 | 0.46% | 49,896,011 |
| 2013-07-18 | 2013-07-16 | 24.875 | 2,022,679 | +2,674 | 0.46% | 50,313,911 |
| 2013-07-17 | 2013-07-15 | 24.314 | 2,020,005 | -2,139 | 0.46% | 49,113,995 |
| 2013-07-16 | 2013-07-12 | 24.650 | 2,022,144 | +5,882 | 0.46% | 49,846,763 |
| 2013-07-15 | 2013-07-11 | 24.389 | 2,016,262 | +5,881 | 0.46% | 49,173,829 |
| 2013-07-09 | 2013-07-05 | 24.276 | 2,010,381 | -2,673 | 0.45% | 48,804,799 |
| 2013-07-08 | 2013-07-04 | 24.164 | 2,013,054 | +14,971 | 0.46% | 48,643,790 |
| 2013-07-04 | 2013-07-02 | 23.828 | 1,998,083 | -535 | 0.45% | 47,609,369 |
| 2013-07-03 | 2013-06-28 | 23.079 | 1,998,618 | +2,139 | 0.45% | 46,126,916 |
| 2013-07-02 | 2013-06-27 | 23.229 | 1,996,479 | -5,347 | 0.45% | 46,376,269 |
| 2013-06-28 | 2013-06-26 | 23.042 | 2,001,826 | +1,604 | 0.45% | 46,126,075 |
| 2013-06-27 | 2013-06-25 | 23.042 | 2,000,222 | +2,673 | 0.45% | 46,089,116 |
| 2013-06-26 | 2013-06-24 | 22.444 | 1,997,549 | -12,297 | 0.45% | 44,832,004 |
| 2013-06-25 | 2013-06-21 | 22.481 | 2,009,846 | +8,020 | 0.45% | 45,183,172 |
| 2013-06-24 | 2013-06-20 | 24.127 | 2,001,826 | -3,743 | 0.45% | 48,297,595 |
| 2013-06-21 | 2013-06-19 | 24.314 | 2,005,569 | -4,812 | 0.45% | 48,763,001 |
| 2013-06-20 | 2013-06-18 | 24.015 | 2,010,381 | -6,951 | 0.45% | 48,278,399 |
| 2013-06-19 | 2013-06-17 | 23.229 | 2,017,332 | +7,486 | 0.46% | 46,860,664 |
| 2013-06-18 | 2013-06-14 | 21.546 | 2,009,846 | +6,950 | 0.45% | 43,303,673 |
| 2013-06-17 | 2013-06-13 | 22.369 | 2,002,896 | +11,229 | 0.45% | 44,802,170 |
| 2013-06-14 | 2013-06-11 | 23.341 | 1,991,667 | -2,674 | 0.45% | 46,487,991 |
| 2013-06-13 | 2013-06-10 | 23.678 | 1,994,341 | -48,121 | 0.45% | 47,221,806 |
| 2013-06-11 | 2013-06-07 | 22.930 | 2,042,462 | +5,347 | 0.46% | 46,833,210 |
| 2013-06-10 | 2013-06-06 | 22.743 | 2,037,115 | +57,745 | 0.46% | 46,329,604 |
| 2013-06-07 | 2013-06-05 | 23.865 | 1,979,370 | +1,070 | 0.45% | 47,237,524 |
| 2013-06-06 | 2013-06-04 | 24.912 | 1,978,300 | +16,574 | 0.45% | 49,283,988 |
| 2013-06-05 | 2013-06-03 | 26.722 | 1,961,726 | -7,485 | 0.44% | 52,421,644 |
| 2013-06-04 | 2013-05-31 | 28.438 | 1,969,211 | +36,898 | 0.45% | 55,999,655 |
| 2013-06-03 | 2013-05-30 | 28.590 | 1,932,313 | -3,672 | 0.45% | 55,245,004 |
| 2013-05-31 | 2013-05-29 | 28.590 | 1,935,985 | +5,771 | 0.45% | 55,349,987 |
| 2013-05-30 | 2013-05-28 | 28.704 | 1,930,214 | +20,461 | 0.44% | 55,405,733 |
| 2013-05-29 | 2013-05-27 | 28.095 | 1,909,753 | -1,049 | 0.44% | 53,653,611 |
| 2013-05-27 | 2013-05-23 | 27.485 | 1,910,802 | -3,148 | 0.44% | 52,517,642 |
| 2013-05-24 | 2013-05-22 | 27.904 | 1,913,950 | -3,672 | 0.44% | 53,406,724 |
| 2013-05-23 | 2013-05-21 | 27.675 | 1,917,622 | -37,776 | 0.44% | 53,070,587 |
| 2013-05-22 | 2013-05-20 | 27.980 | 1,955,398 | +37,776 | 0.45% | 54,712,366 |
| 2013-05-20 | 2013-05-15 | 27.561 | 1,917,622 | -1,050 | 0.44% | 52,851,287 |
| 2013-05-16 | 2013-05-14 | 27.180 | 1,918,672 | -3,148 | 0.44% | 52,148,826 |
| 2013-05-15 | 2013-05-13 | 26.837 | 1,921,820 | -2,098 | 0.44% | 51,575,048 |
| 2013-05-14 | 2013-05-10 | 27.065 | 1,923,918 | -2,624 | 0.44% | 52,071,391 |
| 2013-05-13 | 2013-05-09 | 27.027 | 1,926,542 | -29,380 | 0.44% | 52,068,970 |
| 2013-05-10 | 2013-05-08 | 26.837 | 1,955,922 | -26,233 | 0.45% | 52,490,228 |
| 2013-05-09 | 2013-05-07 | 27.180 | 1,982,155 | -41,973 | 0.46% | 53,874,272 |
| 2013-05-06 | 2013-05-02 | 26.379 | 2,024,128 | -24,134 | 0.47% | 53,394,723 |
| 2013-05-03 | 2013-04-30 | 26.303 | 2,048,262 | +60,335 | 0.47% | 53,875,197 |
| 2013-05-02 | 2013-04-29 | 25.769 | 1,987,927 | +84,470 | 0.46% | 51,227,292 |
| 2013-04-30 | 2013-04-26 | 26.989 | 1,903,457 | +3,148 | 0.44% | 51,372,488 |
| 2013-04-29 | 2013-04-25 | 27.561 | 1,900,309 | -4,197 | 0.44% | 52,374,126 |
| 2013-04-26 | 2013-04-24 | 27.446 | 1,904,506 | +5,771 | 0.44% | 52,271,999 |
| 2013-04-24 | 2013-04-22 | 27.942 | 1,898,735 | +37,251 | 0.44% | 53,054,546 |
| 2013-04-23 | 2013-04-19 | 27.828 | 1,861,484 | +2,623 | 0.43% | 51,800,797 |
| 2013-04-22 | 2013-04-18 | 28.171 | 1,858,861 | -26,233 | 0.43% | 52,365,545 |
| 2013-04-19 | 2013-04-17 | 27.523 | 1,885,094 | +5,772 | 0.43% | 51,882,928 |
| 2013-04-18 | 2013-04-16 | 27.942 | 1,879,322 | +12,067 | 0.43% | 52,512,107 |
| 2013-04-17 | 2013-04-15 | 28.171 | 1,867,255 | +15,739 | 0.43% | 52,602,010 |
| 2013-04-16 | 2013-04-12 | 27.256 | 1,851,516 | +7,346 | 0.43% | 50,464,710 |
| 2013-04-15 | 2013-04-11 | 27.599 | 1,844,170 | -27,807 | 0.43% | 50,897,188 |
| 2013-04-12 | 2013-04-10 | 28.323 | 1,871,977 | +6,296 | 0.43% | 53,020,472 |
| 2013-04-11 | 2013-04-09 | 29.962 | 1,865,681 | -27,807 | 0.43% | 55,900,309 |
| 2013-04-10 | 2013-04-08 | 29.314 | 1,893,488 | +50,367 | 0.44% | 55,506,414 |
| 2013-04-09 | 2013-04-05 | 28.361 | 1,843,121 | +26,757 | 0.42% | 52,273,437 |
| 2013-04-08 | 2013-04-03 | 28.247 | 1,816,364 | -29,905 | 0.42% | 51,306,851 |
| 2013-04-05 | 2013-04-02 | 26.837 | 1,846,269 | +525 | 0.43% | 49,547,518 |
| 2013-04-03 | 2013-03-28 | 26.570 | 1,845,744 | -7,870 | 0.43% | 49,040,909 |
| 2013-04-02 | 2013-03-27 | 26.417 | 1,853,614 | -1,574 | 0.43% | 48,967,373 |
| 2013-03-28 | 2013-03-26 | 25.464 | 1,855,188 | +3,672 | 0.43% | 47,240,954 |
| 2013-03-27 | 2013-03-25 | 25.884 | 1,851,516 | +3,673 | 0.43% | 47,923,829 |
| 2013-03-26 | 2013-03-22 | 26.684 | 1,847,843 | -6,821 | 0.43% | 49,307,999 |
| 2013-03-25 | 2013-03-21 | 26.112 | 1,854,664 | -5,246 | 0.43% | 48,429,511 |
| 2013-03-22 | 2013-03-20 | 26.036 | 1,859,910 | +5,246 | 0.43% | 48,424,696 |
| 2013-03-20 | 2013-03-18 | 25.312 | 1,854,664 | -2,623 | 0.43% | 46,944,811 |
| 2013-03-19 | 2013-03-15 | 25.769 | 1,857,287 | +67,156 | 0.43% | 47,860,803 |
| 2013-03-18 | 2013-03-14 | 25.960 | 1,790,131 | +4,722 | 0.41% | 46,471,447 |
| 2013-03-15 | 2013-03-13 | 24.931 | 1,785,409 | +8,395 | 0.41% | 44,511,245 |
| 2013-03-14 | 2013-03-12 | 26.608 | 1,777,014 | +5,771 | 0.41% | 47,282,512 |
| 2013-03-12 | 2013-03-08 | 26.608 | 1,771,243 | -8,919 | 0.41% | 47,128,958 |
| 2013-03-11 | 2013-03-07 | 26.303 | 1,780,162 | -5,247 | 0.41% | 46,823,394 |
| 2013-03-06 | 2013-03-04 | 26.112 | 1,785,409 | -18,363 | 0.41% | 46,621,105 |
| 2013-03-05 | 2013-03-01 | 25.693 | 1,803,772 | +29,906 | 0.42% | 46,344,245 |
| 2013-03-04 | 2013-02-28 | 25.197 | 1,773,866 | +3,672 | 0.41% | 44,696,811 |
| 2013-02-28 | 2013-02-26 | 24.778 | 1,770,194 | +16,265 | 0.41% | 43,862,006 |
| 2013-02-26 | 2013-02-22 | 26.036 | 1,753,929 | +7,869 | 0.40% | 45,665,370 |
| 2013-02-22 | 2013-02-20 | 28.018 | 1,746,060 | -1,049 | 0.40% | 48,921,614 |
| 2013-02-21 | 2013-02-19 | 28.018 | 1,747,109 | -10,493 | 0.40% | 48,951,005 |
| 2013-02-14 | 2013-02-07 | 27.599 | 1,757,602 | -5,771 | 0.41% | 48,508,001 |
| 2013-02-08 | 2013-02-06 | 27.637 | 1,763,373 | -4,197 | 0.41% | 48,734,494 |
| 2013-02-07 | 2013-02-05 | 27.065 | 1,767,570 | -7,870 | 0.41% | 47,839,787 |
| 2013-02-06 | 2013-02-04 | 27.675 | 1,775,440 | -20,987 | 0.41% | 49,135,671 |
| 2013-02-05 | 2013-02-01 | 27.332 | 1,796,427 | -2,098 | 0.41% | 49,100,170 |
| 2013-02-04 | 2013-01-31 | 27.027 | 1,798,525 | -2,099 | 0.41% | 48,609,033 |
| 2013-02-01 | 2013-01-30 | 26.684 | 1,800,624 | +8,919 | 0.41% | 48,048,003 |
| 2013-01-31 | 2013-01-29 | 26.227 | 1,791,705 | +5,247 | 0.41% | 46,990,408 |
| 2013-01-28 | 2013-01-24 | 25.884 | 1,786,458 | -14,166 | 0.41% | 46,239,897 |
| 2013-01-24 | 2013-01-22 | 26.646 | 1,800,624 | -13,116 | 0.41% | 47,979,363 |
| 2013-01-22 | 2013-01-18 | 26.837 | 1,813,740 | +7,870 | 0.42% | 48,674,552 |
| 2013-01-21 | 2013-01-17 | 27.142 | 1,805,870 | -6,821 | 0.42% | 49,014,068 |
| 2013-01-18 | 2013-01-16 | 27.446 | 1,812,691 | -27,807 | 0.42% | 49,752,000 |
| 2013-01-17 | 2013-01-15 | 25.998 | 1,840,498 | -5,246 | 0.42% | 47,849,124 |
| 2013-01-16 | 2013-01-14 | 25.579 | 1,845,744 | -2,099 | 0.43% | 47,211,550 |
| 2013-01-15 | 2013-01-11 | 25.236 | 1,847,843 | -7,345 | 0.43% | 46,631,279 |
| 2013-01-14 | 2013-01-10 | 25.922 | 1,855,188 | -12,067 | 0.43% | 48,089,594 |
| 2013-01-11 | 2013-01-09 | 25.464 | 1,867,255 | -22,036 | 0.43% | 47,548,231 |
| 2013-01-10 | 2013-01-08 | 25.464 | 1,889,291 | +7,345 | 0.44% | 48,109,361 |
| 2013-01-09 | 2013-01-07 | 25.693 | 1,881,946 | +125,393 | 0.43% | 48,352,766 |
| 2013-01-08 | 2013-01-04 | 24.435 | 1,756,553 | +40,924 | 0.40% | 42,921,368 |
| 2013-01-07 | 2013-01-03 | 25.350 | 1,715,629 | -5,247 | 0.40% | 43,490,990 |
| 2013-01-04 | 2013-01-02 | 25.426 | 1,720,876 | +116,999 | 0.40% | 43,755,201 |
| 2013-01-03 | 2012-12-31 | 24.969 | 1,603,877 | +160,545 | 0.37% | 40,046,690 |
| 2013-01-02 | 2012-12-27 | 24.130 | 1,443,332 | +168,939 | 0.33% | 34,827,654 |
| 2012-12-28 | 2012-12-24 | 24.130 | 1,274,393 | +166,317 | 0.29% | 30,751,150 |
| 2012-12-27 | 2012-12-20 | 24.321 | 1,108,076 | +116,998 | 0.26% | 26,949,114 |
| 2012-12-20 | 2012-12-18 | 24.511 | 991,078 | +11,543 | 0.23% | 24,292,549 |
| 2012-12-19 | 2012-12-17 | 24.626 | 979,535 | -1,050 | 0.23% | 24,121,635 |
| 2012-12-18 | 2012-12-14 | 24.626 | 980,585 | -16,264 | 0.23% | 24,147,492 |
| 2012-12-17 | 2012-12-13 | 24.054 | 996,849 | +13,117 | 0.23% | 23,978,003 |
| 2012-12-14 | 2012-12-12 | 24.359 | 983,732 | +32,004 | 0.23% | 23,962,489 |
| 2012-12-12 | 2012-12-10 | 23.939 | 951,728 | -3,673 | 0.22% | 22,783,832 |
| 2012-12-11 | 2012-12-07 | 23.177 | 955,401 | +42,497 | 0.22% | 22,143,361 |
| 2012-12-07 | 2012-12-05 | 22.415 | 912,904 | +3,148 | 0.21% | 20,462,406 |
| 2012-11-27 | 2012-11-23 | 22.529 | 909,756 | +11,543 | 0.21% | 20,495,885 |
| 2012-11-23 | 2012-11-21 | 22.453 | 898,213 | -2,099 | 0.21% | 20,167,353 |
| 2012-11-21 | 2012-11-19 | 22.720 | 900,312 | -4,722 | 0.21% | 20,454,721 |
| 2012-11-20 | 2012-11-16 | 22.720 | 905,034 | -5,246 | 0.21% | 20,562,003 |
| 2012-11-19 | 2012-11-15 | 22.453 | 910,280 | -5,772 | 0.21% | 20,438,290 |
| 2012-11-16 | 2012-11-14 | 22.224 | 916,052 | +525 | 0.21% | 20,358,368 |
| 2012-11-15 | 2012-11-13 | 21.957 | 915,527 | +5,247 | 0.21% | 20,102,400 |
| 2012-11-14 | 2012-11-12 | 22.110 | 910,280 | +4,721 | 0.21% | 20,125,991 |
| 2012-11-09 | 2012-11-07 | 23.063 | 905,559 | +5,772 | 0.21% | 20,884,611 |
| 2012-11-08 | 2012-11-06 | 23.406 | 899,787 | -5,772 | 0.21% | 21,060,193 |
| 2012-11-06 | 2012-11-02 | 23.825 | 905,559 | -5,771 | 0.21% | 21,575,012 |
| 2012-11-05 | 2012-11-01 | 23.939 | 911,330 | +4,198 | 0.21% | 21,816,726 |
| 2012-11-01 | 2012-10-30 | 22.948 | 907,132 | -2,624 | 0.21% | 20,817,149 |
| 2012-10-30 | 2012-10-26 | 23.253 | 909,756 | -7,870 | 0.21% | 21,154,805 |
| 2012-10-29 | 2012-10-25 | 23.330 | 917,626 | -9,968 | 0.21% | 21,407,769 |
| 2012-10-26 | 2012-10-24 | 23.825 | 927,594 | -33,578 | 0.21% | 22,099,997 |
| 2012-10-25 | 2012-10-22 | 22.605 | 961,172 | -24,134 | 0.22% | 21,727,516 |
| 2012-10-24 | 2012-10-19 | 20.928 | 985,306 | +7,345 | 0.23% | 20,620,431 |
| 2012-10-22 | 2012-10-18 | 20.661 | 977,961 | +13,641 | 0.23% | 20,205,755 |
| 2012-10-19 | 2012-10-17 | 21.004 | 964,320 | +1,049 | 0.22% | 20,254,757 |
| 2012-10-18 | 2012-10-16 | 20.699 | 963,271 | +15,215 | 0.22% | 19,938,964 |
| 2012-10-17 | 2012-10-15 | 20.509 | 948,056 | +3,148 | 0.22% | 19,443,325 |
| 2012-10-15 | 2012-10-11 | 21.035 | 944,908 | +17,869 | 0.22% | 19,875,980 |
| 2012-10-12 | 2012-10-10 | 21.189 | 927,039 | +1,037 | 0.22% | 19,643,229 |
| 2012-10-11 | 2012-10-09 | 21.421 | 926,002 | +1,554 | 0.22% | 19,835,696 |
| 2012-10-05 | 2012-10-03 | 21.228 | 924,448 | +2,591 | 0.22% | 19,624,008 |
| 2012-09-27 | 2012-09-25 | 21.228 | 921,857 | +518 | 0.22% | 19,569,006 |
| 2012-09-26 | 2012-09-24 | 21.189 | 921,339 | +1,037 | 0.21% | 19,522,450 |
| 2012-09-24 | 2012-09-20 | 21.228 | 920,302 | -2,073 | 0.21% | 19,535,997 |
| 2012-09-19 | 2012-09-17 | 21.228 | 922,375 | +1,555 | 0.22% | 19,580,002 |
| 2012-09-18 | 2012-09-14 | 21.344 | 920,820 | +2,591 | 0.21% | 19,653,613 |
| 2012-09-17 | 2012-09-13 | 21.344 | 918,229 | +2,072 | 0.21% | 19,598,312 |
| 2012-09-12 | 2012-09-10 | 21.228 | 916,157 | +1,555 | 0.21% | 19,448,008 |
| 2012-09-11 | 2012-09-07 | 21.266 | 914,602 | +3,627 | 0.21% | 19,450,299 |
| 2012-09-07 | 2012-09-05 | 21.344 | 910,975 | +2,591 | 0.21% | 19,443,485 |
| 2012-09-05 | 2012-09-03 | 22.463 | 908,384 | +3,628 | 0.21% | 20,404,924 |
| 2012-09-04 | 2012-08-31 | 22.540 | 904,756 | +1,036 | 0.21% | 20,393,269 |
| 2012-09-03 | 2012-08-30 | 22.965 | 903,720 | +3,109 | 0.21% | 20,753,597 |
| 2012-08-30 | 2012-08-28 | 24.123 | 900,611 | -8,291 | 0.21% | 21,725,000 |
| 2012-08-24 | 2012-08-22 | 22.579 | 908,902 | -518 | 0.21% | 20,521,800 |
| 2012-08-20 | 2012-08-16 | 22.386 | 909,420 | +2,073 | 0.21% | 20,357,996 |
| 2012-08-15 | 2012-08-13 | 22.386 | 907,347 | -5,182 | 0.21% | 20,311,590 |
| 2012-08-14 | 2012-08-10 | 22.038 | 912,529 | +5,182 | 0.21% | 20,110,613 |
| 2012-08-10 | 2012-08-08 | 22.193 | 907,347 | -2,073 | 0.21% | 20,136,490 |
| 2012-08-08 | 2012-08-06 | 21.652 | 909,420 | -2,591 | 0.21% | 19,691,096 |
| 2012-08-06 | 2012-08-02 | 21.498 | 912,011 | -5,182 | 0.21% | 19,606,397 |
| 2012-08-03 | 2012-08-01 | 21.537 | 917,193 | +2,073 | 0.21% | 19,753,200 |
| 2012-08-01 | 2012-07-30 | 21.035 | 915,120 | +2,591 | 0.21% | 19,249,395 |
| 2012-07-31 | 2012-07-27 | 20.919 | 912,529 | +2,072 | 0.21% | 19,089,234 |
| 2012-07-30 | 2012-07-26 | 21.035 | 910,457 | +6,737 | 0.21% | 19,151,309 |
| 2012-07-27 | 2012-07-25 | 20.842 | 903,720 | -11,918 | 0.21% | 18,835,198 |
| 2012-07-26 | 2012-07-24 | 20.610 | 915,638 | +4,145 | 0.21% | 18,871,551 |
| 2012-07-25 | 2012-07-23 | 21.421 | 911,493 | -518 | 0.21% | 19,524,901 |
| 2012-07-24 | 2012-07-20 | 22.386 | 912,011 | +1,036 | 0.21% | 20,415,997 |
| 2012-07-23 | 2012-07-19 | 21.614 | 910,975 | +1,555 | 0.21% | 19,689,605 |
| 2012-07-19 | 2012-07-17 | 22.579 | 909,420 | +4,664 | 0.21% | 20,533,496 |
| 2012-07-18 | 2012-07-16 | 23.042 | 904,756 | +15,545 | 0.21% | 20,847,229 |
| 2012-07-17 | 2012-07-13 | 23.505 | 889,211 | +18,137 | 0.21% | 20,900,884 |
| 2012-07-16 | 2012-07-12 | 24.856 | 871,074 | -24,355 | 0.20% | 21,651,274 |
| 2012-07-13 | 2012-07-11 | 24.277 | 895,429 | +1,554 | 0.21% | 21,738,238 |
| 2012-07-11 | 2012-07-09 | 22.501 | 893,875 | -2,590 | 0.21% | 20,113,510 |
| 2012-07-10 | 2012-07-06 | 23.003 | 896,465 | -5,182 | 0.21% | 20,621,589 |
| 2012-07-06 | 2012-07-04 | 21.730 | 901,647 | -1,037 | 0.21% | 19,592,392 |
| 2012-07-04 | 2012-06-29 | 21.498 | 902,684 | -12,436 | 0.21% | 19,405,886 |
| 2012-06-29 | 2012-06-27 | 21.305 | 915,120 | +518 | 0.21% | 19,496,635 |
| 2012-06-27 | 2012-06-25 | 20.880 | 914,602 | +12,955 | 0.21% | 19,097,299 |
| 2012-06-18 | 2012-06-14 | 22.231 | 901,647 | +3,109 | 0.21% | 20,044,792 |
| 2012-06-11 | 2012-06-07 | 20.919 | 898,538 | +1,036 | 0.21% | 18,796,555 |
| 2012-06-01 | 2012-05-30 | 23.557 | 897,502 | +24,049 | 0.21% | 21,142,688 |
| 2012-05-31 | 2012-05-29 | 23.676 | 873,453 | -5,043 | 0.21% | 20,680,079 |
| 2012-05-24 | 2012-05-22 | 22.923 | 878,496 | -1,009 | 0.21% | 20,137,519 |
| 2012-05-22 | 2012-05-18 | 20.860 | 879,505 | +1,009 | 0.21% | 18,346,887 |
| 2012-05-16 | 2012-05-14 | 21.416 | 878,496 | +504 | 0.21% | 18,813,599 |
| 2012-05-14 | 2012-05-10 | 21.098 | 877,992 | +2,017 | 0.21% | 18,524,245 |
| 2012-05-11 | 2012-05-09 | 21.535 | 875,975 | +14,625 | 0.21% | 18,863,830 |
| 2012-05-10 | 2012-05-08 | 22.526 | 861,350 | +1,009 | 0.21% | 19,402,886 |
| 2012-05-09 | 2012-05-07 | 22.328 | 860,341 | +504 | 0.21% | 19,209,557 |
| 2012-05-07 | 2012-05-03 | 23.676 | 859,837 | -45,891 | 0.21% | 20,357,704 |
| 2012-05-02 | 2012-04-27 | 23.835 | 905,728 | -7,061 | 0.22% | 21,587,910 |
| 2012-04-25 | 2012-04-23 | 23.280 | 912,789 | -1,008 | 0.22% | 21,249,408 |
| 2012-04-24 | 2012-04-20 | 23.399 | 913,797 | +18,155 | 0.22% | 21,381,594 |
| 2012-04-19 | 2012-04-17 | 23.121 | 895,642 | +504 | 0.21% | 20,708,152 |
| 2012-04-18 | 2012-04-16 | 22.566 | 895,138 | -1,009 | 0.21% | 20,199,499 |
| 2012-04-17 | 2012-04-13 | 22.407 | 896,147 | +6,052 | 0.21% | 20,080,108 |
| 2012-04-16 | 2012-04-12 | 22.486 | 890,095 | -1,513 | 0.21% | 20,015,099 |
| 2012-04-13 | 2012-04-11 | 22.249 | 891,608 | +16,642 | 0.21% | 19,836,961 |
| 2012-04-12 | 2012-04-10 | 22.605 | 874,966 | +3,530 | 0.21% | 19,779,002 |
| 2012-04-10 | 2012-04-03 | 23.438 | 871,436 | -1,008 | 0.21% | 20,424,964 |
| 2012-04-05 | 2012-04-02 | 23.399 | 872,444 | -6,052 | 0.21% | 20,413,990 |
| 2012-04-03 | 2012-03-30 | 23.319 | 878,496 | -11,095 | 0.21% | 20,485,919 |
| 2012-04-02 | 2012-03-29 | 23.002 | 889,591 | +15,634 | 0.21% | 20,462,406 |
| 2012-03-30 | 2012-03-28 | 23.875 | 873,957 | +18,659 | 0.21% | 20,865,312 |
| 2012-03-29 | 2012-03-27 | 25.461 | 855,298 | +5,043 | 0.21% | 21,776,637 |
| 2012-03-28 | 2012-03-26 | 24.231 | 850,255 | -2,522 | 0.20% | 20,602,918 |
| 2012-03-26 | 2012-03-22 | 25.342 | 852,777 | -2,017 | 0.20% | 21,610,990 |
| 2012-03-23 | 2012-03-21 | 25.501 | 854,794 | -504 | 0.20% | 21,797,705 |
| 2012-03-21 | 2012-03-19 | 25.501 | 855,298 | +2,521 | 0.21% | 21,810,557 |
| 2012-03-20 | 2012-03-16 | 26.770 | 852,777 | +5,043 | 0.20% | 22,828,511 |
| 2012-03-19 | 2012-03-15 | 27.127 | 847,734 | -13,111 | 0.20% | 22,996,092 |
| 2012-03-16 | 2012-03-14 | 27.166 | 860,845 | +10,086 | 0.21% | 23,385,888 |
| 2012-03-14 | 2012-03-12 | 27.642 | 850,759 | -1,513 | 0.20% | 23,516,769 |
| 2012-03-13 | 2012-03-09 | 27.285 | 852,272 | -5,043 | 0.20% | 23,254,392 |
| 2012-03-09 | 2012-03-07 | 26.135 | 857,315 | +4,034 | 0.21% | 22,405,992 |
| 2012-03-08 | 2012-03-06 | 26.016 | 853,281 | +1,513 | 0.20% | 22,199,043 |
| 2012-03-06 | 2012-03-02 | 27.364 | 851,768 | +2,522 | 0.20% | 23,308,200 |
| 2012-03-05 | 2012-03-01 | 27.642 | 849,246 | +4,538 | 0.20% | 23,474,947 |
| 2012-03-02 | 2012-02-29 | 28.832 | 844,708 | -22,189 | 0.20% | 24,354,507 |
| 2012-03-01 | 2012-02-28 | 29.665 | 866,897 | -12,103 | 0.21% | 25,716,238 |
| 2012-02-29 | 2012-02-27 | 27.246 | 879,000 | -6,052 | 0.21% | 23,948,810 |
| 2012-02-28 | 2012-02-24 | 27.364 | 885,052 | -24,711 | 0.21% | 24,219,000 |
| 2012-02-27 | 2012-02-23 | 26.373 | 909,763 | +10,086 | 0.22% | 23,993,204 |
| 2012-02-24 | 2012-02-22 | 26.532 | 899,677 | -34,797 | 0.22% | 23,869,926 |
| 2012-02-23 | 2012-02-21 | 25.818 | 934,474 | +5,043 | 0.22% | 24,126,068 |
| 2012-02-22 | 2012-02-20 | 25.976 | 929,431 | -7,060 | 0.22% | 24,143,309 |
| 2012-02-21 | 2012-02-17 | 25.818 | 936,491 | +504 | 0.22% | 24,178,142 |
| 2012-02-20 | 2012-02-16 | 26.016 | 935,987 | +24,711 | 0.22% | 24,350,730 |
| 2012-02-17 | 2012-02-15 | 27.444 | 911,276 | -11,094 | 0.22% | 25,008,887 |
| 2012-02-16 | 2012-02-14 | 26.651 | 922,370 | +12,607 | 0.22% | 24,581,749 |
| 2012-02-15 | 2012-02-13 | 27.801 | 909,763 | -84,723 | 0.22% | 25,292,084 |
| 2012-02-14 | 2012-02-10 | 27.840 | 994,486 | -12,607 | 0.24% | 27,686,886 |
| 2012-02-13 | 2012-02-09 | 27.761 | 1,007,093 | -6,556 | 0.24% | 27,957,990 |
| 2012-02-10 | 2012-02-08 | 26.611 | 1,013,649 | -6,556 | 0.24% | 26,974,192 |
| 2012-02-09 | 2012-02-07 | 26.254 | 1,020,205 | +3,530 | 0.24% | 26,784,514 |
| 2012-02-08 | 2012-02-06 | 26.730 | 1,016,675 | -27,737 | 0.24% | 27,175,677 |
| 2012-02-07 | 2012-02-03 | 25.699 | 1,044,412 | -38,831 | 0.25% | 26,840,166 |
| 2012-02-06 | 2012-02-02 | 23.240 | 1,083,243 | -10,086 | 0.26% | 25,174,557 |
| 2012-01-27 | 2012-01-20 | 21.971 | 1,093,329 | -5,043 | 0.26% | 24,021,436 |
| 2012-01-20 | 2012-01-18 | 21.376 | 1,098,372 | +5,043 | 0.26% | 23,478,835 |
| 2012-01-19 | 2012-01-17 | 21.416 | 1,093,329 | +8,573 | 0.26% | 23,414,396 |
| 2012-01-16 | 2012-01-12 | 21.654 | 1,084,756 | -1,009 | 0.26% | 23,488,919 |
| 2012-01-12 | 2012-01-10 | 22.169 | 1,085,765 | +4,539 | 0.26% | 24,070,548 |
| 2012-01-10 | 2012-01-06 | 22.685 | 1,081,226 | -6,052 | 0.26% | 24,527,362 |
| 2012-01-09 | 2012-01-05 | 22.605 | 1,087,278 | -3,530 | 0.26% | 24,578,410 |
| 2012-01-05 | 2012-01-03 | 22.288 | 1,090,808 | -2,017 | 0.26% | 24,312,127 |
| 2011-12-22 | 2011-12-20 | 22.130 | 1,092,825 | -13,112 | 0.26% | 24,183,723 |
| 2011-12-21 | 2011-12-19 | 22.011 | 1,105,937 | -11,599 | 0.27% | 24,342,305 |
| 2011-12-20 | 2011-12-16 | 21.455 | 1,117,536 | +12,104 | 0.27% | 23,977,126 |
| 2011-12-19 | 2011-12-15 | 21.376 | 1,105,432 | -15,130 | 0.27% | 23,629,750 |
| 2011-12-12 | 2011-12-08 | 22.288 | 1,120,562 | +8,069 | 0.27% | 24,975,290 |
| 2011-12-09 | 2011-12-07 | 23.081 | 1,112,493 | -2,017 | 0.27% | 25,677,847 |
| 2011-12-08 | 2011-12-06 | 22.328 | 1,114,510 | -1,009 | 0.27% | 24,884,602 |
| 2011-12-07 | 2011-12-05 | 23.200 | 1,115,519 | -10,086 | 0.27% | 25,880,411 |
| 2011-12-06 | 2011-12-02 | 22.685 | 1,125,605 | -26,728 | 0.27% | 25,534,089 |
| 2011-12-05 | 2011-12-01 | 22.130 | 1,152,333 | +6,052 | 0.28% | 25,500,608 |
| 2011-12-02 | 2011-11-30 | 21.416 | 1,146,281 | -10,086 | 0.27% | 24,548,400 |
| 2011-12-01 | 2011-11-29 | 22.130 | 1,156,367 | -32,780 | 0.28% | 25,589,878 |
| 2011-11-30 | 2011-11-28 | 20.623 | 1,189,147 | -4,539 | 0.29% | 24,523,205 |
| 2011-11-29 | 2011-11-25 | 20.028 | 1,193,686 | -2,017 | 0.29% | 23,906,710 |
| 2011-11-28 | 2011-11-24 | 19.909 | 1,195,703 | -5,547 | 0.29% | 23,804,846 |
| 2011-11-25 | 2011-11-23 | 19.988 | 1,201,250 | -15,129 | 0.29% | 24,010,559 |
| 2011-11-24 | 2011-11-22 | 20.226 | 1,216,379 | -5,043 | 0.29% | 24,602,397 |
| 2011-11-22 | 2011-11-18 | 19.948 | 1,221,422 | -504 | 0.29% | 24,365,316 |
| 2011-11-21 | 2011-11-17 | 19.869 | 1,221,926 | +4,538 | 0.29% | 24,278,450 |
| 2011-11-18 | 2011-11-16 | 19.988 | 1,217,388 | +20,172 | 0.29% | 24,333,125 |
| 2011-11-17 | 2011-11-15 | 21.297 | 1,197,216 | -9,581 | 0.29% | 25,496,768 |
| 2011-11-16 | 2011-11-14 | 21.098 | 1,206,797 | -9,078 | 0.29% | 25,461,512 |
| 2011-11-15 | 2011-11-11 | 19.611 | 1,215,875 | +1,513 | 0.29% | 23,844,793 |
| 2011-11-14 | 2011-11-10 | 19.770 | 1,214,362 | -34,797 | 0.29% | 24,007,761 |
| 2011-11-11 | 2011-11-09 | 20.623 | 1,249,159 | +5,547 | 0.30% | 25,760,803 |
| 2011-11-10 | 2011-11-08 | 20.385 | 1,243,612 | -135,153 | 0.30% | 25,350,490 |
| 2011-11-09 | 2011-11-07 | 21.178 | 1,378,765 | +1,009 | 0.33% | 29,199,125 |
| 2011-11-08 | 2011-11-04 | 21.297 | 1,377,756 | -504 | 0.33% | 29,341,677 |
| 2011-11-07 | 2011-11-03 | 20.266 | 1,378,260 | -35,806 | 0.33% | 27,931,251 |
| 2011-11-04 | 2011-11-02 | 20.147 | 1,414,066 | +50,430 | 0.34% | 28,488,640 |
| 2011-11-03 | 2011-11-01 | 20.979 | 1,363,636 | +10,591 | 0.33% | 28,608,327 |
| 2011-11-02 | 2011-10-31 | 21.812 | 1,353,045 | +25,719 | 0.32% | 29,512,993 |
| 2011-11-01 | 2011-10-28 | 22.962 | 1,327,326 | -504 | 0.32% | 30,478,564 |
| 2011-10-31 | 2011-10-27 | 21.812 | 1,327,830 | +33,788 | 0.32% | 28,962,997 |
| 2011-10-27 | 2011-10-25 | 21.336 | 1,294,042 | +17,651 | 0.31% | 27,610,164 |
| 2011-10-26 | 2011-10-24 | 20.741 | 1,276,391 | +2,017 | 0.31% | 26,474,255 |
| 2011-10-25 | 2011-10-21 | 20.424 | 1,274,374 | -504 | 0.31% | 26,028,100 |
| 2011-10-24 | 2011-10-20 | 19.433 | 1,274,878 | +6,051 | 0.31% | 24,774,394 |
| 2011-10-21 | 2011-10-19 | 20.741 | 1,268,827 | -2,017 | 0.30% | 26,317,367 |
| 2011-10-20 | 2011-10-18 | 19.829 | 1,270,844 | -10,590 | 0.30% | 25,200,002 |
| 2011-10-19 | 2011-10-17 | 21.931 | 1,281,434 | +6,051 | 0.31% | 28,103,454 |
| 2011-10-18 | 2011-10-14 | 22.518 | 1,275,383 | +6,052 | 0.31% | 28,719,407 |
| 2011-10-17 | 2011-10-13 | 23.080 | 1,269,331 | -129,291 | 0.30% | 29,296,431 |
| 2011-10-14 | 2011-10-12 | 21.956 | 1,398,622 | +34,380 | 0.34% | 30,708,575 |
| 2011-10-13 | 2011-10-11 | 20.752 | 1,364,242 | -39,363 | 0.33% | 28,310,917 |
| 2011-10-11 | 2011-10-07 | 19.187 | 1,403,605 | -11,958 | 0.34% | 26,930,523 |
| 2011-10-10 | 2011-10-06 | 18.585 | 1,415,563 | +1,495 | 0.34% | 26,307,657 |
| 2011-10-07 | 2011-10-04 | 18.063 | 1,414,068 | +4,484 | 0.34% | 25,541,994 |
| 2011-10-04 | 2011-09-30 | 19.347 | 1,409,584 | -16,443 | 0.34% | 27,271,560 |
| 2011-10-03 | 2011-09-28 | 19.227 | 1,426,027 | +6,976 | 0.35% | 27,417,967 |
| 2011-09-30 | 2011-09-27 | 18.705 | 1,419,051 | -87,196 | 0.34% | 26,543,361 |
| 2011-09-23 | 2011-09-21 | 20.712 | 1,506,247 | -10,962 | 0.37% | 31,197,363 |
| 2011-09-22 | 2011-09-20 | 20.792 | 1,517,209 | +8,969 | 0.37% | 31,546,207 |
| 2011-09-21 | 2011-09-19 | 20.632 | 1,508,240 | +25,910 | 0.37% | 31,117,562 |
| 2011-09-20 | 2011-09-16 | 21.073 | 1,482,330 | +1,495 | 0.36% | 31,237,494 |
| 2011-09-19 | 2011-09-15 | 19.829 | 1,480,835 | +17,937 | 0.36% | 29,363,350 |
| 2011-09-16 | 2011-09-14 | 19.708 | 1,462,898 | -7,474 | 0.36% | 28,831,519 |
| 2011-09-15 | 2011-09-12 | 19.929 | 1,470,372 | +57,798 | 0.36% | 29,303,430 |
| 2011-09-14 | 2011-09-09 | 20.752 | 1,412,574 | +997 | 0.34% | 29,313,909 |
| 2011-09-12 | 2011-09-08 | 20.953 | 1,411,577 | +18,934 | 0.34% | 29,576,519 |
| 2011-09-09 | 2011-09-07 | 20.873 | 1,392,643 | +5,481 | 0.34% | 29,067,998 |
| 2011-09-08 | 2011-09-06 | 20.832 | 1,387,162 | +22,920 | 0.34% | 28,897,916 |
| 2011-09-07 | 2011-09-05 | 21.836 | 1,364,242 | -47,335 | 0.33% | 29,789,437 |
| 2011-09-06 | 2011-09-02 | 22.839 | 1,411,577 | +7,474 | 0.34% | 32,239,539 |
| 2011-09-05 | 2011-09-01 | 24.164 | 1,404,103 | -91,182 | 0.34% | 33,928,717 |
| 2011-09-02 | 2011-08-31 | 22.318 | 1,495,285 | +73,743 | 0.36% | 33,371,118 |
| 2011-09-01 | 2011-08-30 | 19.989 | 1,421,542 | -4,983 | 0.34% | 28,415,874 |
| 2011-08-31 | 2011-08-29 | 19.829 | 1,426,525 | +9,965 | 0.35% | 28,286,442 |
| 2011-08-30 | 2011-08-26 | 19.468 | 1,416,560 | +23,917 | 0.34% | 27,577,107 |
| 2011-08-29 | 2011-08-25 | 20.050 | 1,392,643 | +3,488 | 0.34% | 27,922,049 |
| 2011-08-26 | 2011-08-24 | 19.407 | 1,389,155 | +1,993 | 0.34% | 26,959,955 |
| 2011-08-25 | 2011-08-23 | 19.247 | 1,387,162 | +49,826 | 0.34% | 26,698,556 |
| 2011-08-24 | 2011-08-22 | 19.407 | 1,337,336 | -9,965 | 0.32% | 25,954,281 |
| 2011-08-23 | 2011-08-19 | 20.190 | 1,347,301 | +498 | 0.33% | 27,202,236 |
| 2011-08-22 | 2011-08-18 | 20.712 | 1,346,803 | -2,491 | 0.33% | 27,894,961 |
| 2011-08-19 | 2011-08-17 | 20.592 | 1,349,294 | -109,618 | 0.33% | 27,784,075 |
| 2011-08-18 | 2011-08-16 | 20.672 | 1,458,912 | +7,972 | 0.35% | 30,158,401 |
| 2011-08-17 | 2011-08-15 | 20.672 | 1,450,940 | +18,436 | 0.35% | 29,993,605 |
| 2011-08-16 | 2011-08-12 | 20.712 | 1,432,504 | -1,495 | 0.35% | 29,669,999 |
| 2011-08-15 | 2011-08-11 | 20.712 | 1,433,999 | +39,861 | 0.35% | 29,700,963 |
| 2011-08-11 | 2011-08-09 | 20.712 | 1,394,138 | +3,488 | 0.34% | 28,875,363 |
| 2011-08-10 | 2011-08-08 | 21.194 | 1,390,650 | +28,899 | 0.34% | 29,472,960 |
| 2011-08-09 | 2011-08-05 | 21.956 | 1,361,751 | -1,495 | 0.33% | 29,899,024 |
| 2011-08-08 | 2011-08-04 | 22.358 | 1,363,246 | -2,989 | 0.33% | 30,479,049 |
| 2011-08-05 | 2011-08-03 | 22.478 | 1,366,235 | +23,418 | 0.33% | 30,710,396 |
| 2011-08-04 | 2011-08-02 | 24.084 | 1,342,817 | +12,955 | 0.33% | 32,340,004 |
| 2011-08-03 | 2011-08-01 | 26.291 | 1,329,862 | -4,983 | 0.32% | 34,963,899 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,334,845 | -2,989 | 0.32% | 35,309,229 |
| 2011-08-01 | 2011-07-28 | 26.773 | 1,337,834 | -15,446 | 0.32% | 35,817,894 |
| 2011-07-29 | 2011-07-27 | 26.572 | 1,353,280 | +14,449 | 0.33% | 35,959,831 |
| 2011-07-28 | 2011-07-26 | 26.733 | 1,338,831 | +7,972 | 0.32% | 35,790,847 |
| 2011-07-27 | 2011-07-25 | 26.813 | 1,330,859 | +14,948 | 0.32% | 35,684,572 |
| 2011-07-26 | 2011-07-22 | 27.295 | 1,315,911 | +52,816 | 0.32% | 35,917,609 |
| 2011-07-25 | 2011-07-21 | 27.134 | 1,263,095 | +6,976 | 0.31% | 34,273,203 |
| 2011-07-22 | 2011-07-20 | 27.937 | 1,256,119 | +13,453 | 0.30% | 35,092,314 |
| 2011-07-21 | 2011-07-19 | 28.660 | 1,242,666 | -33,384 | 0.30% | 35,614,316 |
| 2011-07-20 | 2011-07-18 | 28.700 | 1,276,050 | -3,488 | 0.31% | 36,622,309 |
| 2011-07-19 | 2011-07-15 | 28.298 | 1,279,538 | +47,335 | 0.31% | 36,208,813 |
| 2011-07-18 | 2011-07-14 | 28.138 | 1,232,203 | +12,457 | 0.30% | 34,671,471 |
| 2011-07-15 | 2011-07-13 | 27.496 | 1,219,746 | +15,446 | 0.30% | 33,537,598 |
| 2011-07-14 | 2011-07-12 | 27.656 | 1,204,300 | +3,986 | 0.29% | 33,306,262 |
| 2011-07-13 | 2011-07-11 | 28.700 | 1,200,314 | +5,481 | 0.29% | 34,448,705 |
| 2011-07-12 | 2011-07-08 | 30.105 | 1,194,833 | +25,411 | 0.29% | 35,970,002 |
| 2011-07-11 | 2011-07-07 | 31.148 | 1,169,422 | -2,491 | 0.28% | 36,425,453 |
| 2011-07-08 | 2011-07-06 | 31.108 | 1,171,913 | +137,022 | 0.28% | 36,456,004 |
| 2011-07-07 | 2011-07-05 | 31.630 | 1,034,891 | -108,621 | 0.25% | 32,733,528 |
| 2011-07-06 | 2011-07-04 | 33.236 | 1,143,512 | -27,404 | 0.28% | 38,005,202 |
| 2011-07-05 | 2011-06-30 | 30.948 | 1,170,916 | +31,888 | 0.28% | 36,236,989 |
| 2011-07-04 | 2011-06-29 | 29.061 | 1,139,028 | -6,477 | 0.28% | 33,101,292 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,145,505 | +7,972 | 0.28% | 31,772,181 |
| 2011-06-29 | 2011-06-27 | 27.295 | 1,137,533 | +5,481 | 0.28% | 31,048,806 |
| 2011-06-28 | 2011-06-24 | 28.058 | 1,132,052 | +2,491 | 0.27% | 31,762,563 |
| 2011-06-27 | 2011-06-23 | 27.536 | 1,129,561 | -138,517 | 0.27% | 31,103,251 |
| 2011-06-24 | 2011-06-22 | 28.298 | 1,268,078 | +1,495 | 0.31% | 35,884,514 |
| 2011-06-23 | 2011-06-21 | 28.539 | 1,266,583 | +7,972 | 0.31% | 36,147,248 |
| 2011-06-22 | 2011-06-20 | 28.900 | 1,258,611 | -14,449 | 0.31% | 36,374,414 |
| 2011-06-21 | 2011-06-17 | 28.660 | 1,273,060 | -12,457 | 0.31% | 36,485,396 |
| 2011-06-20 | 2011-06-16 | 27.937 | 1,285,517 | +4,983 | 0.31% | 35,913,609 |
| 2011-06-17 | 2011-06-15 | 30.747 | 1,280,534 | -65,272 | 0.31% | 39,372,398 |
| 2011-06-16 | 2011-06-14 | 31.750 | 1,345,806 | -2,990 | 0.33% | 42,729,807 |
| 2011-06-15 | 2011-06-13 | 31.911 | 1,348,796 | -57,300 | 0.33% | 43,041,300 |
| 2011-06-14 | 2011-06-10 | 31.630 | 1,406,096 | -28,401 | 0.34% | 44,474,715 |
| 2011-06-13 | 2011-06-09 | 32.232 | 1,434,497 | -14,450 | 0.35% | 46,236,737 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,448,947 | +7,972 | 0.35% | 49,494,170 |
| 2011-06-08 | 2011-06-03 | 36.527 | 1,440,975 | +10,464 | 0.35% | 52,634,418 |
| 2011-06-07 | 2011-06-02 | 36.647 | 1,430,511 | -3,986 | 0.35% | 52,424,460 |
| 2011-06-02 | 2011-05-31 | 36.888 | 1,434,497 | -8,471 | 0.35% | 52,916,016 |
| 2011-06-01 | 2011-05-30 | 37.169 | 1,442,968 | -2,491 | 0.35% | 53,633,936 |
| 2011-05-31 | 2011-05-27 | 36.647 | 1,445,459 | -49,826 | 0.35% | 52,972,265 |
| 2011-05-30 | 2011-05-26 | 35.724 | 1,495,285 | -12,955 | 0.36% | 53,417,796 |
| 2011-05-27 | 2011-05-25 | 35.162 | 1,508,240 | -16,941 | 0.37% | 53,033,043 |
| 2011-05-26 | 2011-05-24 | 35.162 | 1,525,181 | +12,457 | 0.37% | 53,628,726 |
| 2011-05-25 | 2011-05-23 | 37.312 | 1,512,724 | +23,916 | 0.37% | 56,442,035 |
| 2011-05-24 | 2011-05-20 | 37.843 | 1,488,808 | +41,791 | 0.36% | 56,341,519 |
| 2011-05-23 | 2011-05-19 | 38.498 | 1,447,017 | -11,244 | 0.36% | 55,707,207 |
| 2011-05-20 | 2011-05-18 | 39.153 | 1,458,261 | -1,466 | 0.36% | 57,094,638 |
| 2011-05-19 | 2011-05-17 | 38.334 | 1,459,727 | +13,688 | 0.36% | 55,957,636 |
| 2011-05-18 | 2011-05-16 | 38.457 | 1,446,039 | +111,948 | 0.36% | 55,610,396 |
| 2011-05-17 | 2011-05-13 | 39.562 | 1,334,091 | +9,288 | 0.33% | 52,778,866 |
| 2011-05-16 | 2011-05-12 | 40.257 | 1,324,803 | -977 | 0.33% | 53,332,818 |
| 2011-05-13 | 2011-05-11 | 41.321 | 1,325,780 | -6,355 | 0.33% | 54,782,389 |
| 2011-05-12 | 2011-05-09 | 41.525 | 1,332,135 | -121,237 | 0.33% | 55,317,483 |
| 2011-05-11 | 2011-05-06 | 40.053 | 1,453,372 | +1,467 | 0.36% | 58,211,342 |
| 2011-05-09 | 2011-05-05 | 39.234 | 1,451,905 | +9,777 | 0.36% | 56,964,585 |
| 2011-05-06 | 2011-05-04 | 38.866 | 1,442,128 | -4,889 | 0.36% | 56,049,990 |
| 2011-05-05 | 2011-05-03 | 38.089 | 1,447,017 | +5,866 | 0.36% | 55,115,207 |
| 2011-05-04 | 2011-04-29 | 38.498 | 1,441,151 | +8,800 | 0.36% | 55,481,378 |
| 2011-05-03 | 2011-04-28 | 38.498 | 1,432,351 | -12,222 | 0.35% | 55,142,596 |
| 2011-04-29 | 2011-04-27 | 38.907 | 1,444,573 | +9,289 | 0.36% | 56,204,118 |
| 2011-04-28 | 2011-04-26 | 39.684 | 1,435,284 | +25,420 | 0.36% | 56,958,390 |
| 2011-04-27 | 2011-04-21 | 39.684 | 1,409,864 | +3,422 | 0.35% | 55,949,613 |
| 2011-04-26 | 2011-04-20 | 39.316 | 1,406,442 | -11,732 | 0.35% | 55,295,952 |
| 2011-04-21 | 2011-04-19 | 39.234 | 1,418,174 | +86,039 | 0.35% | 55,641,170 |
| 2011-04-20 | 2011-04-18 | 38.007 | 1,332,135 | +83,594 | 0.33% | 50,630,484 |
| 2011-04-19 | 2011-04-15 | 38.539 | 1,248,541 | +70,884 | 0.31% | 48,117,365 |
| 2011-04-18 | 2011-04-14 | 38.866 | 1,177,657 | +88,484 | 0.29% | 45,771,016 |
| 2011-04-15 | 2011-04-13 | 39.153 | 1,089,173 | +14,665 | 0.27% | 42,643,902 |
| 2011-04-14 | 2011-04-12 | 39.234 | 1,074,508 | +93,861 | 0.27% | 42,157,649 |
| 2011-04-13 | 2011-04-11 | 40.094 | 980,647 | +10,266 | 0.24% | 39,317,592 |
| 2011-04-12 | 2011-04-08 | 40.380 | 970,381 | +39,108 | 0.24% | 39,183,892 |
| 2011-04-11 | 2011-04-07 | 41.116 | 931,273 | +59,152 | 0.23% | 38,290,514 |
| 2011-04-08 | 2011-04-06 | 40.789 | 872,121 | +106,082 | 0.22% | 35,572,962 |
| 2011-04-07 | 2011-04-04 | 40.912 | 766,039 | +978 | 0.19% | 31,340,001 |
| 2011-04-06 | 2011-04-01 | 41.525 | 765,061 | -38,620 | 0.19% | 31,769,489 |
| 2011-04-04 | 2011-03-31 | 38.212 | 803,681 | +35,198 | 0.20% | 30,709,921 |
| 2011-04-01 | 2011-03-30 | 40.707 | 768,483 | +44,486 | 0.19% | 31,282,790 |
| 2011-03-31 | 2011-03-29 | 42.855 | 723,997 | +489 | 0.18% | 31,026,939 |
| 2011-03-30 | 2011-03-28 | 41.935 | 723,508 | -356,866 | 0.18% | 30,339,983 |
| 2011-03-29 | 2011-03-25 | 43.366 | 1,080,374 | +29,331 | 0.27% | 46,851,998 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,051,043 | +126,614 | 0.26% | 46,440,017 |
| 2011-03-25 | 2011-03-23 | 48.583 | 924,429 | -43,508 | 0.23% | 44,911,267 |
| 2011-03-24 | 2011-03-22 | 47.867 | 967,937 | -86,528 | 0.24% | 46,332,004 |
| 2011-03-23 | 2011-03-21 | 46.639 | 1,054,465 | -6,355 | 0.26% | 49,179,618 |
| 2011-03-22 | 2011-03-18 | 46.742 | 1,060,820 | -30,309 | 0.26% | 49,584,511 |
| 2011-03-21 | 2011-03-17 | 43.571 | 1,091,129 | +22,976 | 0.27% | 47,541,604 |
| 2011-03-18 | 2011-03-16 | 44.798 | 1,068,153 | -18,576 | 0.26% | 47,851,517 |
| 2011-03-17 | 2011-03-15 | 43.162 | 1,086,729 | +2,933 | 0.27% | 46,905,292 |
| 2011-03-16 | 2011-03-14 | 43.060 | 1,083,796 | +36,175 | 0.27% | 46,667,848 |
| 2011-03-15 | 2011-03-11 | 42.241 | 1,047,621 | -3,422 | 0.26% | 44,252,966 |
| 2011-03-11 | 2011-03-09 | 43.162 | 1,051,043 | +3,422 | 0.26% | 45,365,016 |
| 2011-03-10 | 2011-03-08 | 43.162 | 1,047,621 | +20,532 | 0.26% | 45,217,316 |
| 2011-03-09 | 2011-03-07 | 44.594 | 1,027,089 | +34,709 | 0.25% | 45,801,817 |
| 2011-03-08 | 2011-03-04 | 46.844 | 992,380 | -48,885 | 0.25% | 46,487,010 |
| 2011-03-07 | 2011-03-03 | 45.412 | 1,041,265 | -9,778 | 0.26% | 47,285,978 |
| 2011-03-04 | 2011-03-02 | 44.594 | 1,051,043 | +16,133 | 0.26% | 46,870,017 |
| 2011-03-03 | 2011-03-01 | 44.185 | 1,034,910 | +40,086 | 0.26% | 45,727,185 |
| 2011-03-02 | 2011-02-28 | 45.719 | 994,824 | -17,599 | 0.25% | 45,482,247 |
| 2011-03-01 | 2011-02-25 | 42.957 | 1,012,423 | -7,822 | 0.25% | 43,491,004 |
| 2011-02-28 | 2011-02-24 | 42.241 | 1,020,245 | -5,377 | 0.25% | 43,096,566 |
| 2011-02-25 | 2011-02-23 | 41.832 | 1,025,622 | -1,955 | 0.25% | 42,904,098 |
| 2011-02-24 | 2011-02-22 | 41.730 | 1,027,577 | +28,842 | 0.25% | 42,880,780 |
| 2011-02-22 | 2011-02-18 | 43.469 | 998,735 | -18,576 | 0.25% | 43,413,754 |
| 2011-02-21 | 2011-02-17 | 42.037 | 1,017,311 | -3,422 | 0.25% | 42,764,530 |
| 2011-02-18 | 2011-02-16 | 40.298 | 1,020,733 | -978 | 0.25% | 41,133,580 |
| 2011-02-17 | 2011-02-15 | 40.789 | 1,021,711 | +1,466 | 0.25% | 41,674,592 |
| 2011-02-16 | 2011-02-14 | 41.014 | 1,020,245 | -1,955 | 0.25% | 41,844,365 |
| 2011-02-15 | 2011-02-11 | 38.743 | 1,022,200 | +20,532 | 0.25% | 39,603,538 |
| 2011-02-14 | 2011-02-10 | 37.148 | 1,001,668 | +13,199 | 0.25% | 37,209,838 |
| 2011-02-11 | 2011-02-09 | 39.971 | 988,469 | -3,911 | 0.24% | 39,509,883 |
| 2011-02-10 | 2011-02-08 | 41.116 | 992,380 | +978 | 0.25% | 40,803,009 |
| 2011-02-09 | 2011-02-07 | 41.730 | 991,402 | +489 | 0.25% | 41,371,197 |
| 2011-02-08 | 2011-02-02 | 42.241 | 990,913 | +2,933 | 0.25% | 41,857,541 |
| 2011-02-07 | 2011-01-31 | 40.216 | 987,980 | +7,333 | 0.24% | 39,732,857 |
| 2011-02-01 | 2011-01-28 | 41.628 | 980,647 | +1,466 | 0.24% | 40,822,091 |
| 2011-01-31 | 2011-01-27 | 42.957 | 979,181 | -1,466 | 0.24% | 42,063,016 |
| 2011-01-28 | 2011-01-26 | 41.832 | 980,647 | -1,956 | 0.24% | 41,022,691 |
| 2011-01-26 | 2011-01-24 | 41.423 | 982,603 | +489 | 0.24% | 40,702,515 |
| 2011-01-25 | 2011-01-21 | 42.241 | 982,114 | +10,266 | 0.24% | 41,485,859 |
| 2011-01-24 | 2011-01-20 | 43.162 | 971,848 | +1,467 | 0.24% | 41,946,809 |
| 2011-01-20 | 2011-01-18 | 43.673 | 970,381 | +24,443 | 0.24% | 42,379,741 |
| 2011-01-19 | 2011-01-17 | 44.901 | 945,938 | +6,355 | 0.23% | 42,473,234 |
| 2011-01-18 | 2011-01-14 | 45.719 | 939,583 | +20,532 | 0.23% | 42,956,690 |
| 2011-01-17 | 2011-01-13 | 46.639 | 919,051 | -13,688 | 0.23% | 42,863,990 |
| 2011-01-14 | 2011-01-12 | 48.071 | 932,739 | -2,933 | 0.23% | 44,837,989 |
| 2011-01-13 | 2011-01-11 | 46.946 | 935,672 | +44,486 | 0.23% | 43,926,283 |
| 2011-01-12 | 2011-01-10 | 48.071 | 891,186 | +11,243 | 0.22% | 42,840,482 |
| 2011-01-11 | 2011-01-07 | 50.321 | 879,943 | -29,820 | 0.22% | 44,280,017 |
| 2011-01-10 | 2011-01-06 | 47.662 | 909,763 | -978 | 0.23% | 43,361,303 |
| 2011-01-06 | 2011-01-04 | 46.742 | 910,741 | +2,933 | 0.23% | 42,569,566 |
| 2011-01-05 | 2011-01-03 | 45.207 | 907,808 | +9,778 | 0.22% | 41,039,722 |
| 2011-01-04 | 2010-12-31 | 45.617 | 898,030 | -1,956 | 0.22% | 40,965,083 |
| 2011-01-03 | 2010-12-29 | 45.003 | 899,986 | -978 | 0.22% | 40,502,009 |
| 2010-12-30 | 2010-12-28 | 44.287 | 900,964 | +2,934 | 0.22% | 39,900,972 |
| 2010-12-29 | 2010-12-24 | 44.594 | 898,030 | -5,867 | 0.22% | 40,046,584 |
| 2010-12-28 | 2010-12-22 | 46.026 | 903,897 | +21,510 | 0.22% | 41,602,516 |
| 2010-12-23 | 2010-12-21 | 46.844 | 882,387 | +2,444 | 0.22% | 41,334,503 |
| 2010-12-22 | 2010-12-20 | 46.435 | 879,943 | +34,709 | 0.22% | 40,860,016 |
| 2010-12-21 | 2010-12-17 | 48.276 | 845,234 | +9,288 | 0.21% | 40,804,409 |
| 2010-12-20 | 2010-12-16 | 49.196 | 835,946 | +6,356 | 0.21% | 41,125,523 |
| 2010-12-17 | 2010-12-15 | 51.140 | 829,590 | -2,934 | 0.21% | 42,424,980 |
| 2010-12-16 | 2010-12-14 | 49.503 | 832,524 | +13,688 | 0.21% | 41,212,623 |
| 2010-12-15 | 2010-12-13 | 49.401 | 818,836 | +15,644 | 0.20% | 40,451,273 |
| 2010-12-14 | 2010-12-10 | 50.935 | 803,192 | +6,844 | 0.20% | 40,910,695 |
| 2010-12-13 | 2010-12-09 | 52.060 | 796,348 | -1,467 | 0.20% | 41,458,044 |
| 2010-12-10 | 2010-12-08 | 51.958 | 797,815 | +11,244 | 0.20% | 41,452,817 |
| 2010-12-09 | 2010-12-07 | 54.413 | 786,571 | +58,663 | 0.19% | 42,799,402 |
| 2010-12-08 | 2010-12-06 | 55.231 | 727,908 | -1,467 | 0.18% | 40,202,993 |
| 2010-12-07 | 2010-12-03 | 56.254 | 729,375 | -49,374 | 0.18% | 41,030,017 |
| 2010-12-06 | 2010-12-02 | 54.208 | 778,749 | -11,733 | 0.19% | 42,214,486 |
| 2010-12-02 | 2010-11-30 | 51.549 | 790,482 | +489 | 0.20% | 40,748,409 |
| 2010-12-01 | 2010-11-29 | 51.140 | 789,993 | -17,599 | 0.20% | 40,400,002 |
| 2010-11-30 | 2010-11-26 | 50.526 | 807,592 | +978 | 0.20% | 40,804,409 |
| 2010-11-29 | 2010-11-25 | 51.856 | 806,614 | +5,377 | 0.20% | 41,827,495 |
| 2010-11-25 | 2010-11-23 | 52.981 | 801,237 | -4,888 | 0.20% | 42,450,117 |
| 2010-11-24 | 2010-11-22 | 53.288 | 806,125 | -3,422 | 0.20% | 42,956,437 |
| 2010-11-22 | 2010-11-18 | 51.958 | 809,547 | -5,867 | 0.20% | 42,062,387 |
| 2010-11-19 | 2010-11-17 | 49.606 | 815,414 | -2,933 | 0.20% | 40,449,023 |
| 2010-11-18 | 2010-11-16 | 51.753 | 818,347 | +4,400 | 0.20% | 42,352,217 |
| 2010-11-17 | 2010-11-15 | 53.083 | 813,947 | -16,621 | 0.20% | 43,206,752 |
| 2010-11-16 | 2010-11-12 | 53.185 | 830,568 | +25,420 | 0.21% | 44,173,995 |
| 2010-11-15 | 2010-11-11 | 55.129 | 805,148 | -6,355 | 0.20% | 44,386,676 |
| 2010-11-12 | 2010-11-10 | 52.878 | 811,503 | +18,577 | 0.20% | 42,911,017 |
| 2010-11-11 | 2010-11-09 | 54.617 | 792,926 | +63,062 | 0.20% | 43,307,394 |
| 2010-11-10 | 2010-11-08 | 57.379 | 729,864 | -14,176 | 0.18% | 41,878,676 |
| 2010-11-09 | 2010-11-05 | 56.356 | 744,040 | +6,355 | 0.18% | 41,931,077 |
| 2010-11-08 | 2010-11-04 | 58.095 | 737,685 | -489 | 0.18% | 42,855,585 |
| 2010-11-05 | 2010-11-03 | 59.527 | 738,174 | -7,822 | 0.18% | 43,940,993 |
| 2010-11-04 | 2010-11-02 | 55.947 | 745,996 | -489 | 0.18% | 41,736,109 |
| 2010-11-03 | 2010-11-01 | 55.231 | 746,485 | -7,333 | 0.18% | 41,229,017 |
| 2010-11-02 | 2010-10-29 | 54.004 | 753,818 | -18,087 | 0.19% | 40,708,825 |
| 2010-11-01 | 2010-10-28 | 50.833 | 771,905 | -43,020 | 0.19% | 39,238,137 |
| 2010-10-29 | 2010-10-27 | 51.140 | 814,925 | -38,619 | 0.20% | 41,675,017 |
| 2010-10-28 | 2010-10-26 | 48.787 | 853,544 | +11,243 | 0.21% | 41,642,081 |
| 2010-10-26 | 2010-10-22 | 48.685 | 842,301 | +9,289 | 0.21% | 41,007,416 |
| 2010-10-25 | 2010-10-21 | 50.628 | 833,012 | -1,956 | 0.21% | 42,173,981 |
| 2010-10-22 | 2010-10-20 | 49.401 | 834,968 | +9,777 | 0.21% | 41,248,209 |
| 2010-10-21 | 2010-10-19 | 50.321 | 825,191 | -19,554 | 0.20% | 41,524,817 |
| 2010-10-20 | 2010-10-18 | 48.174 | 844,745 | +11,244 | 0.21% | 40,694,402 |
| 2010-10-19 | 2010-10-15 | 48.583 | 833,501 | +13,199 | 0.21% | 40,493,738 |
| 2010-10-18 | 2010-10-14 | 50.219 | 820,302 | -10,755 | 0.20% | 41,194,895 |
| 2010-10-14 | 2010-10-12 | 48.174 | 831,057 | +51,330 | 0.21% | 40,035,002 |
| 2010-10-13 | 2010-10-11 | 50.990 | 779,727 | +6,844 | 0.19% | 39,758,481 |
| 2010-10-12 | 2010-10-08 | 51.196 | 772,883 | +13,177 | 0.19% | 39,568,413 |
| 2010-10-11 | 2010-10-07 | 51.401 | 759,706 | +973 | 0.19% | 39,050,005 |
| 2010-10-08 | 2010-10-06 | 51.710 | 758,733 | +11,673 | 0.19% | 39,233,992 |
| 2010-10-07 | 2010-10-05 | 50.373 | 747,060 | +35,018 | 0.19% | 37,631,983 |
| 2010-10-06 | 2010-10-04 | 52.429 | 712,042 | +19,455 | 0.18% | 37,332,006 |
| 2010-10-05 | 2010-09-30 | 56.233 | 692,587 | +486 | 0.17% | 38,946,389 |
| 2010-10-04 | 2010-09-29 | 56.130 | 692,101 | -58,364 | 0.17% | 38,847,910 |
| 2010-09-30 | 2010-09-28 | 55.616 | 750,465 | -32,100 | 0.19% | 41,738,155 |
| 2010-09-29 | 2010-09-27 | 53.458 | 782,565 | -75,873 | 0.19% | 41,833,991 |
| 2010-09-28 | 2010-09-24 | 49.345 | 858,438 | -61,283 | 0.21% | 42,359,976 |
| 2010-09-27 | 2010-09-22 | 49.243 | 919,721 | -3,891 | 0.23% | 45,289,461 |
| 2010-09-24 | 2010-09-21 | 47.598 | 923,612 | -972 | 0.23% | 43,961,864 |
| 2010-09-22 | 2010-09-20 | 48.009 | 924,584 | -28,696 | 0.23% | 44,388,329 |
| 2010-09-21 | 2010-09-17 | 47.906 | 953,280 | +9,727 | 0.24% | 45,667,994 |
| 2010-09-20 | 2010-09-16 | 47.906 | 943,553 | -5,350 | 0.23% | 45,202,011 |
| 2010-09-17 | 2010-09-15 | 47.392 | 948,903 | +487 | 0.24% | 44,970,559 |
| 2010-09-16 | 2010-09-14 | 48.729 | 948,416 | -2,919 | 0.24% | 46,214,978 |
| 2010-09-15 | 2010-09-13 | 48.009 | 951,335 | -97,273 | 0.24% | 45,672,617 |
| 2010-09-14 | 2010-09-10 | 44.308 | 1,048,608 | +22,859 | 0.26% | 46,461,794 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,025,749 | +17,509 | 0.26% | 43,550,856 |
| 2010-09-10 | 2010-09-08 | 43.486 | 1,008,240 | +1,946 | 0.25% | 43,843,966 |
| 2010-09-08 | 2010-09-06 | 43.486 | 1,006,294 | -17,023 | 0.25% | 43,759,343 |
| 2010-09-07 | 2010-09-03 | 44.205 | 1,023,317 | -155,151 | 0.25% | 45,235,999 |
| 2010-09-06 | 2010-09-02 | 43.383 | 1,178,468 | +96,787 | 0.29% | 51,125,290 |
| 2010-09-03 | 2010-09-01 | 41.738 | 1,081,681 | +4,864 | 0.27% | 45,147,195 |
| 2010-09-02 | 2010-08-31 | 41.944 | 1,076,817 | +44,259 | 0.27% | 45,165,581 |
| 2010-09-01 | 2010-08-30 | 41.532 | 1,032,558 | -12,159 | 0.26% | 42,884,600 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,044,717 | -12,159 | 0.26% | 43,174,792 |
| 2010-08-30 | 2010-08-26 | 41.224 | 1,056,876 | +17,509 | 0.26% | 43,568,634 |
| 2010-08-27 | 2010-08-25 | 41.944 | 1,039,367 | -2,918 | 0.26% | 43,594,793 |
| 2010-08-26 | 2010-08-24 | 42.869 | 1,042,285 | -24,319 | 0.26% | 44,681,535 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,066,604 | +26,750 | 0.27% | 45,066,161 |
| 2010-08-23 | 2010-08-19 | 44.000 | 1,039,854 | -5,350 | 0.26% | 45,753,221 |
| 2010-08-20 | 2010-08-18 | 43.383 | 1,045,204 | -19,454 | 0.26% | 45,343,919 |
| 2010-08-19 | 2010-08-17 | 43.486 | 1,064,658 | -7,296 | 0.26% | 46,297,339 |
| 2010-08-18 | 2010-08-16 | 44.000 | 1,071,954 | -27,236 | 0.27% | 47,165,610 |
| 2010-08-17 | 2010-08-13 | 42.046 | 1,099,190 | +74,900 | 0.27% | 46,216,985 |
| 2010-08-16 | 2010-08-12 | 42.149 | 1,024,290 | +12,159 | 0.25% | 43,173,010 |
| 2010-08-13 | 2010-08-11 | 44.205 | 1,012,131 | +3,891 | 0.25% | 44,741,519 |
| 2010-08-12 | 2010-08-10 | 45.336 | 1,008,240 | -100,678 | 0.25% | 45,709,666 |
| 2010-08-11 | 2010-08-09 | 46.467 | 1,108,918 | -11,673 | 0.28% | 51,528,014 |
| 2010-08-10 | 2010-08-06 | 45.028 | 1,120,591 | +3,405 | 0.28% | 50,457,622 |
| 2010-08-09 | 2010-08-05 | 45.233 | 1,117,186 | +14,105 | 0.28% | 50,534,003 |
| 2010-08-06 | 2010-08-04 | 46.878 | 1,103,081 | -26,264 | 0.27% | 51,710,387 |
| 2010-08-05 | 2010-08-03 | 46.159 | 1,129,345 | -51,069 | 0.28% | 52,128,894 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,180,414 | -27,723 | 0.29% | 52,787,263 |
| 2010-08-03 | 2010-07-30 | 42.560 | 1,208,137 | +23,346 | 0.30% | 51,418,815 |
| 2010-08-02 | 2010-07-29 | 43.177 | 1,184,791 | +77,332 | 0.29% | 51,156,000 |
| 2010-07-30 | 2010-07-28 | 45.336 | 1,107,459 | +17,510 | 0.28% | 50,207,868 |
| 2010-07-29 | 2010-07-27 | 41.532 | 1,089,949 | -24,319 | 0.27% | 45,268,185 |
| 2010-07-28 | 2010-07-26 | 41.224 | 1,114,268 | -4,863 | 0.28% | 45,934,561 |
| 2010-07-27 | 2010-07-23 | 40.998 | 1,119,131 | +8,754 | 0.28% | 45,881,923 |
| 2010-07-26 | 2010-07-22 | 41.430 | 1,110,377 | +8,755 | 0.28% | 46,002,458 |
| 2010-07-23 | 2010-07-21 | 41.944 | 1,101,622 | -33,560 | 0.27% | 46,205,992 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,135,182 | -11,186 | 0.28% | 45,513,019 |
| 2010-07-21 | 2010-07-19 | 38.942 | 1,146,368 | +27,237 | 0.29% | 44,641,581 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,119,131 | +33,559 | 0.28% | 44,225,204 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,085,572 | +59,823 | 0.27% | 42,229,438 |
| 2010-07-16 | 2010-07-14 | 42.046 | 1,025,749 | +26,750 | 0.26% | 43,129,056 |
| 2010-07-15 | 2010-07-13 | 42.560 | 998,999 | -40,855 | 0.25% | 42,517,814 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,039,854 | +21,401 | 0.26% | 43,080,720 |
| 2010-07-13 | 2010-07-09 | 41.224 | 1,018,453 | +57,391 | 0.25% | 41,984,685 |
| 2010-07-12 | 2010-07-08 | 43.280 | 961,062 | +973 | 0.24% | 41,594,800 |
| 2010-07-09 | 2010-07-07 | 43.177 | 960,089 | -3,405 | 0.24% | 41,453,988 |
| 2010-07-08 | 2010-07-06 | 43.486 | 963,494 | +44,746 | 0.24% | 41,898,157 |
| 2010-07-07 | 2010-07-05 | 42.869 | 918,748 | -25,291 | 0.23% | 39,385,648 |
| 2010-07-06 | 2010-07-02 | 43.074 | 944,039 | +107,973 | 0.23% | 40,663,944 |
| 2010-07-05 | 2010-06-30 | 49.140 | 836,066 | -73,441 | 0.21% | 41,084,121 |
| 2010-07-02 | 2010-06-29 | 47.495 | 909,507 | -13,618 | 0.23% | 43,196,997 |
| 2010-06-30 | 2010-06-28 | 47.906 | 923,125 | -16,537 | 0.23% | 44,223,383 |
| 2010-06-29 | 2010-06-25 | 47.906 | 939,662 | -973 | 0.23% | 45,015,608 |
| 2010-06-28 | 2010-06-24 | 48.009 | 940,635 | -1,945 | 0.23% | 45,158,921 |
| 2010-06-25 | 2010-06-23 | 48.112 | 942,580 | -2,918 | 0.23% | 45,349,198 |
| 2010-06-24 | 2010-06-22 | 47.495 | 945,498 | +150,774 | 0.24% | 44,906,388 |
| 2010-06-23 | 2010-06-21 | 47.289 | 794,724 | +49,123 | 0.20% | 37,581,984 |
| 2010-06-22 | 2010-06-18 | 49.140 | 745,601 | +61,768 | 0.19% | 36,638,688 |
| 2010-06-21 | 2010-06-17 | 56.542 | 683,833 | -22,372 | 0.17% | 38,665,024 |
| 2010-06-18 | 2010-06-15 | 56.439 | 706,205 | -17,510 | 0.18% | 39,857,373 |
| 2010-06-17 | 2010-06-14 | 51.299 | 723,715 | -48,150 | 0.18% | 37,125,615 |
| 2010-06-15 | 2010-06-11 | 50.579 | 771,865 | +11,673 | 0.19% | 39,040,196 |
| 2010-06-14 | 2010-06-10 | 49.345 | 760,192 | -21,400 | 0.19% | 37,511,987 |
| 2010-06-11 | 2010-06-09 | 47.906 | 781,592 | +12,159 | 0.19% | 37,443,079 |
| 2010-06-09 | 2010-06-07 | 48.009 | 769,433 | +9,727 | 0.19% | 36,939,688 |
| 2010-06-07 | 2010-06-03 | 48.934 | 759,706 | -12,159 | 0.19% | 37,175,605 |
| 2010-06-04 | 2010-06-02 | 48.009 | 771,865 | +13,618 | 0.19% | 37,056,446 |
| 2010-06-03 | 2010-06-01 | 48.420 | 758,247 | -103,596 | 0.19% | 36,714,460 |
| 2010-06-02 | 2010-05-31 | 51.299 | 861,843 | -4,377 | 0.21% | 44,211,397 |
| 2010-06-01 | 2010-05-28 | 49.859 | 866,220 | -48,151 | 0.22% | 43,189,232 |
| 2010-05-31 | 2010-05-27 | 46.878 | 914,371 | +152,233 | 0.23% | 42,864,013 |
| 2010-05-28 | 2010-05-26 | 44.205 | 762,138 | +8,755 | 0.19% | 33,690,512 |
| 2010-05-27 | 2010-05-25 | 46.056 | 753,383 | +28,696 | 0.19% | 34,697,595 |
| 2010-05-26 | 2010-05-24 | 49.345 | 724,687 | -3,891 | 0.18% | 35,759,978 |
| 2010-05-25 | 2010-05-20 | 49.345 | 728,578 | -20,428 | 0.18% | 35,951,981 |
| 2010-05-20 | 2010-05-18 | 54.300 | 749,006 | -13,618 | 0.19% | 40,671,314 |
| 2010-05-19 | 2010-05-17 | 53.988 | 762,624 | -57,862 | 0.19% | 41,172,783 |
| 2010-05-18 | 2010-05-14 | 54.508 | 820,486 | +30,282 | 0.21% | 44,723,405 |
| 2010-05-17 | 2010-05-13 | 52.012 | 790,204 | -12,978 | 0.20% | 41,099,982 |
| 2010-05-14 | 2010-05-12 | 52.012 | 803,182 | -12,978 | 0.20% | 41,774,992 |
| 2010-05-13 | 2010-05-11 | 49.827 | 816,160 | -18,746 | 0.21% | 40,667,102 |
| 2010-05-12 | 2010-05-10 | 48.995 | 834,906 | -35,569 | 0.21% | 40,906,365 |
| 2010-05-11 | 2010-05-07 | 46.395 | 870,475 | +3,846 | 0.22% | 40,385,323 |
| 2010-05-10 | 2010-05-06 | 47.643 | 866,629 | -3,365 | 0.22% | 41,288,689 |
| 2010-05-07 | 2010-05-05 | 47.435 | 869,994 | +23,552 | 0.22% | 41,268,008 |
| 2010-05-06 | 2010-05-04 | 49.411 | 846,442 | +7,210 | 0.21% | 41,823,774 |
| 2010-05-05 | 2010-05-03 | 47.747 | 839,232 | +22,111 | 0.21% | 40,070,718 |
| 2010-05-04 | 2010-04-30 | 49.827 | 817,121 | +2,884 | 0.21% | 40,714,986 |
| 2010-05-03 | 2010-04-29 | 49.515 | 814,237 | -2,884 | 0.20% | 40,317,184 |
| 2010-04-30 | 2010-04-28 | 49.619 | 817,121 | +19,226 | 0.21% | 40,544,986 |
| 2010-04-29 | 2010-04-27 | 48.163 | 797,895 | +31,243 | 0.20% | 38,429,005 |
| 2010-04-28 | 2010-04-26 | 51.284 | 766,652 | -91,325 | 0.19% | 39,316,748 |
| 2010-04-27 | 2010-04-23 | 51.388 | 857,977 | +9,613 | 0.22% | 44,089,482 |
| 2010-04-26 | 2010-04-22 | 53.052 | 848,364 | +9,132 | 0.21% | 45,007,491 |
| 2010-04-23 | 2010-04-21 | 54.925 | 839,232 | -15,381 | 0.21% | 46,094,420 |
| 2010-04-22 | 2010-04-20 | 53.468 | 854,613 | -58,640 | 0.21% | 45,694,614 |
| 2010-04-21 | 2010-04-19 | 50.972 | 913,253 | +21,629 | 0.23% | 46,549,990 |
| 2010-04-20 | 2010-04-16 | 52.116 | 891,624 | -70,176 | 0.22% | 46,467,775 |
| 2010-04-19 | 2010-04-15 | 54.925 | 961,800 | -49,508 | 0.24% | 52,826,410 |
| 2010-04-16 | 2010-04-14 | 53.884 | 1,011,308 | -15,862 | 0.25% | 54,493,613 |
| 2010-04-15 | 2010-04-13 | 51.284 | 1,027,170 | -21,629 | 0.26% | 52,677,074 |
| 2010-04-14 | 2010-04-12 | 51.492 | 1,048,799 | -962 | 0.26% | 54,004,489 |
| 2010-04-13 | 2010-04-09 | 50.972 | 1,049,761 | +40,376 | 0.26% | 53,508,024 |
| 2010-04-12 | 2010-04-08 | 50.035 | 1,009,385 | +19,707 | 0.25% | 50,504,994 |
| 2010-04-09 | 2010-04-07 | 48.371 | 989,678 | -212,932 | 0.25% | 47,871,746 |
| 2010-04-07 | 2010-03-31 | 44.522 | 1,202,610 | +3,845 | 0.30% | 53,542,788 |
| 2010-04-01 | 2010-03-30 | 45.354 | 1,198,765 | -6,729 | 0.30% | 54,369,200 |
| 2010-03-31 | 2010-03-29 | 42.546 | 1,205,494 | -11,536 | 0.30% | 51,288,590 |
| 2010-03-30 | 2010-03-26 | 43.586 | 1,217,030 | +961 | 0.31% | 53,045,397 |
| 2010-03-29 | 2010-03-25 | 44.002 | 1,216,069 | -1,442 | 0.31% | 53,509,511 |
| 2010-03-26 | 2010-03-24 | 42.338 | 1,217,511 | -2,403 | 0.31% | 51,546,562 |
| 2010-03-25 | 2010-03-23 | 42.338 | 1,219,914 | +16,823 | 0.31% | 51,648,299 |
| 2010-03-24 | 2010-03-22 | 42.546 | 1,203,091 | -1,923 | 0.30% | 51,186,353 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,205,014 | +48,547 | 0.30% | 53,399,119 |
| 2010-03-22 | 2010-03-18 | 41.609 | 1,156,467 | -1,923 | 0.29% | 48,120,002 |
| 2010-03-19 | 2010-03-17 | 41.401 | 1,158,390 | +40,376 | 0.29% | 47,959,017 |
| 2010-03-18 | 2010-03-16 | 42.442 | 1,118,014 | -35,569 | 0.28% | 47,450,392 |
| 2010-03-17 | 2010-03-15 | 38.073 | 1,153,583 | +6,249 | 0.29% | 43,920,000 |
| 2010-03-16 | 2010-03-12 | 37.781 | 1,147,334 | -28,840 | 0.29% | 43,347,904 |
| 2010-03-15 | 2010-03-11 | 37.740 | 1,176,174 | -13,458 | 0.30% | 44,388,580 |
| 2010-03-12 | 2010-03-10 | 37.199 | 1,189,632 | +57,198 | 0.30% | 44,252,983 |
| 2010-03-11 | 2010-03-09 | 37.199 | 1,132,434 | +11,055 | 0.28% | 42,125,281 |
| 2010-03-10 | 2010-03-08 | 37.407 | 1,121,379 | +27,878 | 0.28% | 41,947,347 |
| 2010-03-09 | 2010-03-05 | 38.322 | 1,093,501 | +962 | 0.28% | 41,905,517 |
| 2010-03-08 | 2010-03-04 | 37.823 | 1,092,539 | -1,442 | 0.27% | 41,323,131 |
| 2010-03-05 | 2010-03-03 | 36.367 | 1,093,981 | +14,420 | 0.28% | 39,784,472 |
| 2010-03-04 | 2010-03-02 | 35.826 | 1,079,561 | -1,442 | 0.27% | 38,676,105 |
| 2010-03-03 | 2010-03-01 | 35.909 | 1,081,003 | -31,724 | 0.27% | 38,817,726 |
| 2010-03-02 | 2010-02-26 | 34.786 | 1,112,727 | +23,552 | 0.28% | 38,706,802 |
| 2010-03-01 | 2010-02-25 | 35.784 | 1,089,175 | +4,807 | 0.27% | 38,975,214 |
| 2010-02-26 | 2010-02-24 | 33.496 | 1,084,368 | +8,171 | 0.27% | 36,321,599 |
| 2010-02-25 | 2010-02-23 | 34.120 | 1,076,197 | +481 | 0.27% | 36,719,607 |
| 2010-02-18 | 2010-02-12 | 33.912 | 1,075,716 | +3,364 | 0.27% | 36,479,395 |
| 2010-02-17 | 2010-02-11 | 34.910 | 1,072,352 | -34,126 | 0.27% | 37,436,197 |
| 2010-02-12 | 2010-02-10 | 31.623 | 1,106,478 | +961 | 0.28% | 34,990,389 |
| 2010-02-11 | 2010-02-09 | 30.125 | 1,105,517 | +12,978 | 0.28% | 33,303,999 |
| 2010-02-10 | 2010-02-08 | 30.292 | 1,092,539 | -962 | 0.27% | 33,094,873 |
| 2010-02-09 | 2010-02-05 | 31.582 | 1,093,501 | +38,453 | 0.28% | 34,534,514 |
| 2010-02-08 | 2010-02-04 | 31.623 | 1,055,048 | -36,049 | 0.27% | 33,364,007 |
| 2010-02-05 | 2010-02-03 | 30.749 | 1,091,097 | -481 | 0.27% | 33,550,592 |
| 2010-02-04 | 2010-02-02 | 28.544 | 1,091,578 | +2,403 | 0.27% | 31,158,123 |
| 2010-02-03 | 2010-02-01 | 27.379 | 1,089,175 | +11,056 | 0.27% | 29,820,571 |
| 2010-02-02 | 2010-01-29 | 28.294 | 1,078,119 | +38,452 | 0.27% | 30,504,788 |
| 2010-02-01 | 2010-01-28 | 30.000 | 1,039,667 | +481 | 0.26% | 31,190,470 |
| 2010-01-29 | 2010-01-27 | 30.583 | 1,039,186 | +70,176 | 0.26% | 31,781,400 |
| 2010-01-28 | 2010-01-26 | 29.959 | 969,010 | -1,922 | 0.24% | 29,030,409 |
| 2010-01-27 | 2010-01-25 | 29.876 | 970,932 | -962 | 0.24% | 29,007,189 |
| 2010-01-26 | 2010-01-22 | 30.375 | 971,894 | -8,652 | 0.24% | 29,521,210 |
| 2010-01-25 | 2010-01-21 | 31.124 | 980,546 | -19,226 | 0.25% | 30,518,414 |
| 2010-01-22 | 2010-01-20 | 30.791 | 999,772 | -3,365 | 0.25% | 30,784,002 |
| 2010-01-21 | 2010-01-19 | 30.084 | 1,003,137 | +2,404 | 0.25% | 30,178,034 |
| 2010-01-20 | 2010-01-18 | 29.792 | 1,000,733 | -1,442 | 0.25% | 29,814,233 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,002,175 | -11,055 | 0.25% | 29,398,493 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,013,230 | +37,491 | 0.25% | 27,994,229 |
| 2010-01-15 | 2010-01-13 | 27.504 | 975,739 | +87,480 | 0.25% | 26,836,601 |
| 2010-01-14 | 2010-01-12 | 31.374 | 888,259 | +6,729 | 0.22% | 27,867,843 |
| 2010-01-11 | 2010-01-07 | 31.207 | 881,530 | +54,315 | 0.22% | 27,510,010 |
| 2010-01-08 | 2010-01-06 | 32.622 | 827,215 | -481 | 0.21% | 26,985,275 |
| 2010-01-06 | 2010-01-04 | 30.791 | 827,696 | -14,420 | 0.21% | 25,485,606 |
| 2010-01-05 | 2009-12-31 | 30.250 | 842,116 | +1,442 | 0.21% | 25,474,093 |
| 2010-01-04 | 2009-12-29 | 30.000 | 840,674 | +14,420 | 0.21% | 25,220,592 |
| 2009-12-28 | 2009-12-22 | 32.081 | 826,254 | -961 | 0.21% | 26,506,986 |
| 2009-12-23 | 2009-12-21 | 30.999 | 827,215 | -9,613 | 0.21% | 25,642,896 |
| 2009-12-22 | 2009-12-18 | 30.666 | 836,828 | -15,381 | 0.21% | 25,662,330 |
| 2009-12-21 | 2009-12-17 | 29.501 | 852,209 | +23,552 | 0.21% | 25,141,127 |
| 2009-12-18 | 2009-12-16 | 30.500 | 828,657 | -481 | 0.21% | 25,273,836 |
| 2009-12-17 | 2009-12-15 | 31.415 | 829,138 | -480 | 0.21% | 26,047,507 |
| 2009-12-16 | 2009-12-14 | 31.540 | 829,618 | +480 | 0.21% | 26,166,146 |
| 2009-12-14 | 2009-12-10 | 30.749 | 829,138 | -3,364 | 0.21% | 25,495,507 |
| 2009-12-11 | 2009-12-09 | 31.166 | 832,502 | +6,729 | 0.21% | 25,945,348 |
| 2009-12-10 | 2009-12-08 | 29.917 | 825,773 | +9,613 | 0.21% | 24,704,835 |
| 2009-12-09 | 2009-12-07 | 28.128 | 816,160 | -12,978 | 0.21% | 22,956,961 |
| 2009-12-08 | 2009-12-04 | 27.754 | 829,138 | -4,326 | 0.21% | 23,011,506 |
| 2009-12-07 | 2009-12-03 | 27.337 | 833,464 | +15,381 | 0.21% | 22,784,768 |
| 2009-12-03 | 2009-12-01 | 26.630 | 818,083 | +92,287 | 0.21% | 21,785,610 |
| 2009-12-02 | 2009-11-30 | 27.670 | 725,796 | +28,840 | 0.18% | 20,083,001 |
| 2009-12-01 | 2009-11-27 | 25.548 | 696,956 | +105,745 | 0.18% | 17,805,990 |
| 2009-11-30 | 2009-11-26 | 24.716 | 591,211 | +7,690 | 0.15% | 14,612,393 |
| 2009-11-27 | 2009-11-25 | 24.508 | 583,521 | +3,365 | 0.15% | 14,300,927 |
| 2009-11-26 | 2009-11-24 | 23.925 | 580,156 | -3,365 | 0.15% | 13,880,497 |
| 2009-11-25 | 2009-11-23 | 23.551 | 583,521 | +3,846 | 0.15% | 13,742,486 |
| 2009-11-23 | 2009-11-19 | 24.550 | 579,675 | -12,978 | 0.15% | 14,230,789 |
| 2009-11-19 | 2009-11-17 | 23.343 | 592,653 | -3,846 | 0.15% | 13,834,254 |
| 2009-11-18 | 2009-11-16 | 23.925 | 596,499 | -29,320 | 0.15% | 14,271,511 |
| 2009-11-17 | 2009-11-13 | 23.593 | 625,819 | -3,845 | 0.16% | 14,764,685 |
| 2009-11-16 | 2009-11-12 | 23.717 | 629,664 | -2,884 | 0.16% | 14,933,999 |
| 2009-11-13 | 2009-11-11 | 23.509 | 632,548 | -7,691 | 0.16% | 14,870,800 |
| 2009-11-12 | 2009-11-10 | 23.260 | 640,239 | -5,767 | 0.16% | 14,891,770 |
| 2009-11-11 | 2009-11-09 | 23.301 | 646,006 | +58,640 | 0.16% | 15,052,789 |
| 2009-11-09 | 2009-11-05 | 23.301 | 587,366 | -1,442 | 0.15% | 13,686,400 |
| 2009-11-06 | 2009-11-04 | 22.968 | 588,808 | -481 | 0.15% | 13,524,000 |
| 2009-11-05 | 2009-11-03 | 23.052 | 589,289 | -4,806 | 0.15% | 13,584,088 |
| 2009-11-04 | 2009-11-02 | 22.802 | 594,095 | +4,806 | 0.15% | 13,546,554 |
| 2009-11-03 | 2009-10-30 | 22.677 | 589,289 | +4,326 | 0.15% | 13,363,408 |
| 2009-11-02 | 2009-10-29 | 23.468 | 584,963 | -2,403 | 0.15% | 13,727,767 |
| 2009-10-29 | 2009-10-27 | 23.884 | 587,366 | +961 | 0.15% | 14,028,560 |
| 2009-10-28 | 2009-10-23 | 24.425 | 586,405 | +4,807 | 0.15% | 14,322,808 |
| 2009-10-23 | 2009-10-21 | 24.217 | 581,598 | +961 | 0.15% | 14,084,398 |
| 2009-10-22 | 2009-10-20 | 24.966 | 580,637 | +8,652 | 0.15% | 14,496,006 |
| 2009-10-21 | 2009-10-19 | 24.633 | 571,985 | -20,188 | 0.14% | 14,089,602 |
| 2009-10-19 | 2009-10-15 | 21.845 | 592,173 | -26,917 | 0.15% | 12,936,009 |
| 2009-10-16 | 2009-10-14 | 22.927 | 619,090 | +3,365 | 0.16% | 14,193,771 |
| 2009-10-15 | 2009-10-13 | 20.846 | 615,725 | -961 | 0.15% | 12,835,622 |
| 2009-10-13 | 2009-10-09 | 19.598 | 616,686 | -481 | 0.16% | 12,085,855 |
| 2009-10-12 | 2009-10-08 | 19.765 | 617,167 | -19,707 | 0.16% | 12,198,002 |
| 2009-10-09 | 2009-10-07 | 19.899 | 636,874 | -54,314 | 0.16% | 12,673,060 |
| 2009-10-08 | 2009-10-06 | 19.330 | 691,188 | +7,329 | 0.17% | 13,360,879 |
| 2009-10-06 | 2009-10-02 | 17.941 | 683,859 | -2,374 | 0.17% | 12,268,806 |
| 2009-10-05 | 2009-09-30 | 17.477 | 686,233 | +9,498 | 0.17% | 11,993,497 |
| 2009-10-02 | 2009-09-29 | 17.119 | 676,735 | +6,174 | 0.17% | 11,585,248 |
| 2009-09-30 | 2009-09-28 | 16.319 | 670,561 | +10,447 | 0.17% | 10,942,994 |
| 2009-09-29 | 2009-09-25 | 16.003 | 660,114 | +21,371 | 0.17% | 10,564,007 |
| 2009-09-28 | 2009-09-24 | 16.256 | 638,743 | +12,822 | 0.16% | 10,383,400 |
| 2009-09-25 | 2009-09-23 | 15.898 | 625,921 | +3,800 | 0.16% | 9,950,906 |
| 2009-09-24 | 2009-09-22 | 16.698 | 622,121 | +13,297 | 0.16% | 10,388,293 |
| 2009-09-22 | 2009-09-18 | 17.225 | 608,824 | +5,699 | 0.16% | 10,486,757 |
| 2009-09-21 | 2009-09-17 | 17.456 | 603,125 | +28,494 | 0.15% | 10,528,294 |
| 2009-09-17 | 2009-09-15 | 17.098 | 574,631 | -7,599 | 0.15% | 9,825,196 |
| 2009-09-16 | 2009-09-14 | 17.730 | 582,230 | +7,124 | 0.15% | 10,322,926 |
| 2009-09-14 | 2009-09-10 | 17.225 | 575,106 | -4,749 | 0.15% | 9,905,978 |
| 2009-09-07 | 2009-09-03 | 15.772 | 579,855 | -2,375 | 0.15% | 9,145,288 |
| 2009-09-02 | 2009-08-31 | 15.287 | 582,230 | -949 | 0.15% | 8,900,765 |
| 2009-09-01 | 2009-08-28 | 15.772 | 583,179 | -3,800 | 0.15% | 9,197,713 |
| 2009-08-31 | 2009-08-27 | 16.130 | 586,979 | +13,772 | 0.15% | 9,467,765 |
| 2009-08-21 | 2009-08-19 | 15.372 | 573,207 | +4,749 | 0.15% | 8,811,107 |
| 2009-08-17 | 2009-08-13 | 15.687 | 568,458 | -949 | 0.14% | 8,917,658 |
| 2009-08-13 | 2009-08-11 | 15.603 | 569,407 | +5,224 | 0.14% | 8,884,585 |
| 2009-08-05 | 2009-08-03 | 15.793 | 564,183 | +39,891 | 0.14% | 8,909,994 |
| 2009-08-04 | 2009-07-31 | 15.898 | 524,292 | +1,900 | 0.13% | 8,335,206 |
| 2009-07-31 | 2009-07-29 | 16.319 | 522,392 | -28,019 | 0.13% | 8,525,000 |
| 2009-07-27 | 2009-07-23 | 16.740 | 550,411 | -475 | 0.14% | 9,214,046 |
| 2009-07-23 | 2009-07-21 | 16.698 | 550,886 | +950 | 0.14% | 9,198,798 |
| 2009-07-22 | 2009-07-20 | 16.530 | 549,936 | -1,900 | 0.14% | 9,090,295 |
| 2009-07-14 | 2009-07-10 | 15.414 | 551,836 | +1,900 | 0.14% | 8,505,841 |
| 2009-07-13 | 2009-07-09 | 15.477 | 549,936 | -4,274 | 0.14% | 8,511,295 |
| 2009-07-08 | 2009-07-06 | 15.982 | 554,210 | +474 | 0.14% | 8,857,523 |
| 2009-07-03 | 2009-06-30 | 16.488 | 553,736 | +8,074 | 0.14% | 9,129,788 |
| 2009-07-02 | 2009-06-29 | 16.551 | 545,662 | -17,572 | 0.14% | 9,031,136 |
| 2009-06-26 | 2009-06-24 | 14.403 | 563,234 | +45,591 | 0.14% | 8,112,246 |
| 2009-06-25 | 2009-06-23 | 14.571 | 517,643 | +35,618 | 0.13% | 7,542,800 |
| 2009-06-22 | 2009-06-18 | 14.403 | 482,025 | +949 | 0.12% | 6,942,595 |
| 2009-06-18 | 2009-06-16 | 14.403 | 481,076 | +8,549 | 0.12% | 6,928,926 |
| 2009-06-16 | 2009-06-12 | 14.529 | 472,527 | +5,224 | 0.12% | 6,865,495 |
| 2009-06-15 | 2009-06-11 | 15.266 | 467,303 | +30,868 | 0.12% | 7,133,994 |
| 2009-06-11 | 2009-06-09 | 14.887 | 436,435 | -4,749 | 0.11% | 6,497,333 |
| 2009-06-09 | 2009-06-05 | 14.993 | 441,184 | +475 | 0.11% | 6,614,483 |
| 2009-06-08 | 2009-06-04 | 14.845 | 440,709 | -9,973 | 0.11% | 6,542,401 |
| 2009-06-05 | 2009-06-03 | 14.845 | 450,682 | +8,548 | 0.11% | 6,690,452 |
| 2009-06-03 | 2009-06-01 | 13.624 | 442,134 | +2,850 | 0.11% | 6,023,575 |
| 2009-06-02 | 2009-05-29 | 13.055 | 439,284 | +950 | 0.11% | 5,734,997 |
| 2009-05-27 | 2009-05-25 | 13.687 | 438,334 | +3,799 | 0.11% | 5,999,495 |
| 2009-05-26 | 2009-05-22 | 13.750 | 434,535 | +10,923 | 0.11% | 5,974,947 |
| 2009-05-21 | 2009-05-19 | 13.434 | 423,612 | +4,274 | 0.11% | 5,690,954 |
| 2009-05-20 | 2009-05-18 | 12.297 | 419,338 | +4,749 | 0.11% | 5,156,716 |
| 2009-05-14 | 2009-05-12 | 11.687 | 414,589 | -1,425 | 0.11% | 4,845,146 |
| 2009-05-13 | 2009-05-11 | 11.350 | 416,014 | -8,073 | 0.11% | 4,721,640 |
| 2009-05-12 | 2009-05-08 | 11.139 | 424,087 | +10,447 | 0.11% | 4,723,966 |
| 2009-05-08 | 2009-05-06 | 10.970 | 413,640 | +4,750 | 0.11% | 4,537,605 |
| 2009-05-07 | 2009-05-05 | 10.689 | 408,890 | +10,960 | 0.10% | 4,370,485 |
| 2009-05-05 | 2009-04-30 | 10.256 | 397,930 | +4,621 | 0.10% | 4,081,137 |
| 2009-05-04 | 2009-04-29 | 10.040 | 393,309 | +9,706 | 0.10% | 3,948,644 |
| 2009-04-30 | 2009-04-28 | 9.866 | 383,603 | +57,309 | 0.10% | 3,784,801 |
| 2009-04-29 | 2009-04-27 | 10.169 | 326,294 | +24,958 | 0.09% | 3,318,204 |
| 2009-04-27 | 2009-04-23 | 10.018 | 301,336 | -4,160 | 0.08% | 3,018,757 |
| 2009-04-22 | 2009-04-20 | 10.927 | 305,496 | +4,622 | 0.08% | 3,338,052 |
| 2009-04-21 | 2009-04-17 | 11.035 | 300,874 | -1,849 | 0.08% | 3,320,099 |
| 2009-04-20 | 2009-04-16 | 11.121 | 302,723 | +3,698 | 0.08% | 3,366,702 |
| 2009-04-17 | 2009-04-15 | 11.230 | 299,025 | +4,621 | 0.08% | 3,357,925 |
| 2009-04-15 | 2009-04-09 | 9.953 | 294,404 | +263,438 | 0.08% | 2,930,203 |
| 2009-04-09 | 2009-04-07 | 9.715 | 30,966 | +925 | 0.01% | 300,834 |
| 2009-04-07 | 2009-04-03 | 9.715 | 30,041 | +1,848 | 0.01% | 291,848 |
| 2009-04-06 | 2009-04-02 | 9.802 | 28,193 | -1,848 | 0.01% | 276,335 |
| 2009-04-03 | 2009-04-01 | 9.304 | 30,041 | +7,395 | 0.01% | 279,498 |
| 2009-03-27 | 2009-03-25 | 9.455 | 22,646 | +6,008 | 0.01% | 214,126 |
| 2008-11-10 | 2008-11-06 | 7.724 | 16,638 | -13,865 | 0.00% | 128,518 |
| 2008-11-07 | 2008-11-05 | 7.140 | 30,503 | +12,940 | 0.01% | 217,797 |
| 2008-10-31 | 2008-10-29 | 6.491 | 17,563 | +925 | 0.00% | 114,003 |
| 2008-10-24 | 2008-10-22 | 9.953 | 16,638 | +2,311 | 0.00% | 165,598 |
| 2008-10-10 | 2008-10-08 | 10.818 | 14,327 | +1,848 | 0.00% | 154,996 |
| 2008-09-17 | 2008-09-12 | 12.117 | 12,479 | -18,487 | 0.00% | 151,204 |
| 2008-09-12 | 2008-09-10 | 13.096 | 30,966 | +781 | 0.01% | 405,523 |
| 2008-09-05 | 2008-09-03 | 12.874 | 30,185 | +450 | 0.01% | 388,596 |
| 2008-09-01 | 2008-08-28 | 12.430 | 29,735 | +3,604 | 0.01% | 369,602 |
| 2008-08-25 | 2008-08-20 | 12.208 | 26,131 | -9,010 | 0.01% | 319,005 |
| 2008-05-27 | 2008-05-23 | 15.404 | 35,141 | -2,703 | 0.01% | 541,318 |
| 2008-05-23 | 2008-05-21 | 12.452 | 37,844 | -451 | 0.01% | 471,236 |
| 2008-05-22 | 2008-05-20 | 11.742 | 38,295 | -450 | 0.01% | 449,652 |
| 2008-05-15 | 2008-05-13 | 11.342 | 38,745 | -901 | 0.01% | 439,456 |
| 2008-04-18 | 2008-04-16 | 12.359 | 39,646 | +450 | 0.01% | 489,965 |
| 2008-04-17 | 2008-04-15 | 12.406 | 39,196 | +2,238 | 0.01% | 486,249 |
| 2008-04-15 | 2008-04-11 | 12.476 | 36,958 | +849 | 0.01% | 461,096 |
| 2008-03-14 | 2008-03-12 | 11.888 | 36,109 | +850 | 0.01% | 429,253 |
| 2008-03-13 | 2008-03-11 | 12.570 | 35,259 | +4,673 | 0.01% | 443,218 |
| 2008-03-05 | 2008-03-03 | 12.076 | 30,586 | -1,699 | 0.01% | 369,357 |
| 2008-03-04 | 2008-02-29 | 12.005 | 32,285 | -2,974 | 0.01% | 387,594 |
| 2008-02-27 | 2008-02-25 | 11.464 | 35,259 | +4,248 | 0.01% | 404,209 |
| 2008-02-26 | 2008-02-22 | 11.535 | 31,011 | +4,673 | 0.01% | 357,700 |
| 2008-02-20 | 2008-02-18 | 11.488 | 26,338 | +849 | 0.01% | 302,558 |
| 2008-01-11 | 2008-01-09 | 12.712 | 25,489 | +850 | 0.01% | 324,006 |
| 2007-11-05 | 2007-11-01 | 13.371 | 24,639 | +1,699 | 0.01% | 329,441 |
| 2007-10-18 | 2007-10-16 | 13.606 | 22,940 | +425 | 0.01% | 312,124 |
| 2007-10-17 | 2007-10-15 | 13.559 | 22,515 | -849 | 0.01% | 305,282 |
| 2007-09-17 | 2007-09-13 | 14.124 | 23,364 | +424 | 0.01% | 329,993 |
| 2007-09-07 | 2007-09-05 | 13.450 | 22,940 | +456 | 0.01% | 308,537 |
| 2007-08-07 | 2007-08-03 | 12.777 | 22,484 | -1,665 | 0.01% | 287,284 |
| 2007-08-03 | 2007-08-01 | 13.498 | 24,149 | +833 | 0.01% | 325,958 |
| 2007-08-02 | 2007-07-31 | 13.594 | 23,316 | -2,082 | 0.01% | 316,954 |
| 2007-07-27 | 2007-07-25 | 15.371 | 25,398 | -15,406 | 0.01% | 390,396 |
| 2007-07-23 | 2007-07-19 | 15.251 | 40,804 | -8,327 | 0.01% | 622,304 |
| 2007-07-12 | 2007-07-10 | 14.891 | 49,131 | -416 | 0.01% | 731,599 |
| 2007-07-10 | 2007-07-06 | 14.771 | 49,547 | -14,990 | 0.01% | 731,844 |
| 2007-07-09 | 2007-07-05 | 14.891 | 64,537 | -25,398 | 0.02% | 961,007 |
| 2007-06-28 | 2007-06-26 | 15.371 | 89,935 | -4,163 | 0.03% | 1,382,403 |
| 2007-06-26 | 2007-06-22 | 15.467 | 94,098 | 0.03% | 1,455,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy