History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.368 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.308 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.296 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.682 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.754 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.248 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.922 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.801 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.922 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.668 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.813 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.958 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.934 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.054 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.825 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.789 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.042 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.910 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.958 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.319 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.234 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.403 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.271 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.391 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.427 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.536 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.632 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.620 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.451 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.596 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.512 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.692 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.668 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.439 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.427 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.572 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.680 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.705 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.801 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.910 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.199 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.187 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.006 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.922 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.030 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.030 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.536 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.597 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.488 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.392 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.573 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.512 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.452 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.609 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.488 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.271 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.597 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.597 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.283 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.524 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.307 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.054 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.753 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.139 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.536 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.572 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.488 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.957 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.957 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.535 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.559 | 0 | -6,636 | ||
| 2022-11-17 | 2022-11-15 | 7.764 | 6,636 | +6,636 | 0.00% | 51,523 |
| 2022-10-25 | 2022-10-21 | 6.004 | 0 | -3,318 | ||
| 2022-10-24 | 2022-10-20 | 6.161 | 3,318 | -5,806 | 0.00% | 20,441 |
| 2022-10-21 | 2022-10-19 | 6.269 | 9,124 | -829 | 0.00% | 57,200 |
| 2022-09-13 | 2022-09-08 | 6.978 | 9,953 | +219 | 0.00% | 69,448 |
| 2022-07-05 | 2022-06-30 | 8.272 | 9,734 | -7,300 | 0.00% | 80,520 |
| 2022-07-04 | 2022-06-29 | 8.506 | 17,034 | +7,300 | 0.00% | 144,896 |
| 2022-05-24 | 2022-05-20 | 7.409 | 9,734 | +3,245 | 0.00% | 72,120 |
| 2022-05-23 | 2022-05-19 | 7.261 | 6,489 | -5,678 | 0.00% | 47,118 |
| 2022-05-03 | 2022-04-28 | 8.155 | 12,167 | +487 | 0.00% | 99,221 |
| 2022-03-09 | 2022-03-07 | 7.834 | 11,680 | +3,115 | 0.00% | 91,500 |
| 2021-12-23 | 2021-12-21 | 8.938 | 8,565 | +1,557 | 0.00% | 76,557 |
| 2021-11-12 | 2021-11-10 | 9.747 | 7,008 | +779 | 0.00% | 68,310 |
| 2021-09-23 | 2021-09-20 | 9.902 | 6,229 | -7,787 | 0.00% | 61,677 |
| 2021-09-17 | 2021-09-15 | 10.518 | 14,016 | +7,787 | 0.00% | 147,420 |
| 2021-09-13 | 2021-09-09 | 11.596 | 6,229 | +337 | 0.00% | 72,228 |
| 2021-06-09 | 2021-06-07 | 10.808 | 5,892 | -2,946 | 0.00% | 63,681 |
| 2021-06-03 | 2021-06-01 | 11.463 | 8,838 | +265 | 0.00% | 101,313 |
| 2021-06-02 | 2021-05-31 | 11.813 | 8,573 | +2,857 | 0.00% | 101,275 |
| 2020-10-06 | 2020-09-30 | 6.982 | 5,716 | +148 | 0.00% | 39,910 |
| 2020-06-04 | 2020-06-02 | 7.778 | 5,568 | +240 | 0.00% | 43,311 |
| 2019-10-08 | 2019-10-03 | 10.473 | 5,328 | +96 | 0.00% | 55,802 |
| 2019-09-12 | 2019-09-10 | 12.721 | 5,232 | -654 | 0.00% | 66,556 |
| 2019-07-09 | 2019-07-05 | 10.779 | 5,886 | -6,541 | 0.00% | 63,446 |
| 2019-06-04 | 2019-05-31 | 11.071 | 12,427 | +431 | 0.00% | 137,583 |
| 2019-04-15 | 2019-04-11 | 12.814 | 11,996 | +6,314 | 0.00% | 153,712 |
| 2019-02-22 | 2019-02-20 | 13.526 | 5,682 | +631 | 0.00% | 76,857 |
| 2019-01-22 | 2019-01-18 | 14.207 | 5,051 | +631 | 0.00% | 71,762 |
| 2018-10-31 | 2018-10-29 | 15.934 | 4,420 | -1,262 | 0.00% | 70,428 |
| 2018-10-25 | 2018-10-23 | 17.169 | 5,682 | +1,262 | 0.00% | 97,556 |
| 2018-10-09 | 2018-10-05 | 17.186 | 4,420 | +54 | 0.00% | 75,963 |
| 2018-06-21 | 2018-06-19 | 24.336 | 4,366 | -624 | 0.00% | 106,253 |
| 2018-06-08 | 2018-06-06 | 27.575 | 4,990 | -1,248 | 0.00% | 137,598 |
| 2018-06-07 | 2018-06-05 | 27.703 | 6,238 | -3,118 | 0.00% | 172,812 |
| 2018-06-06 | 2018-06-04 | 27.863 | 9,356 | -1,248 | 0.00% | 260,690 |
| 2018-06-05 | 2018-06-01 | 27.848 | 10,604 | -1,247 | 0.00% | 295,305 |
| 2018-06-04 | 2018-05-31 | 27.622 | 11,851 | +2,576 | 0.00% | 327,349 |
| 2018-06-01 | 2018-05-30 | 27.331 | 9,275 | +3,092 | 0.00% | 253,495 |
| 2018-05-31 | 2018-05-29 | 28.043 | 6,183 | -7,421 | 0.00% | 173,387 |
| 2018-05-30 | 2018-05-28 | 28.237 | 13,604 | +1,237 | 0.00% | 384,131 |
| 2018-05-29 | 2018-05-25 | 27.816 | 12,367 | +4,947 | 0.00% | 344,002 |
| 2018-05-28 | 2018-05-24 | 29.272 | 7,420 | -1,237 | 0.00% | 217,195 |
| 2018-05-25 | 2018-05-23 | 27.945 | 8,657 | -618 | 0.00% | 241,924 |
| 2018-05-21 | 2018-05-17 | 27.654 | 9,275 | +1,236 | 0.00% | 256,494 |
| 2018-05-18 | 2018-05-16 | 28.398 | 8,039 | -1,236 | 0.00% | 228,294 |
| 2018-05-16 | 2018-05-14 | 27.978 | 9,275 | +618 | 0.00% | 259,494 |
| 2018-05-15 | 2018-05-11 | 27.978 | 8,657 | +1,237 | 0.00% | 242,204 |
| 2018-05-11 | 2018-05-09 | 28.495 | 7,420 | -2,474 | 0.00% | 211,435 |
| 2018-05-10 | 2018-05-08 | 28.140 | 9,894 | +3,711 | 0.00% | 278,413 |
| 2018-05-08 | 2018-05-04 | 27.654 | 6,183 | -619 | 0.00% | 170,987 |
| 2018-05-07 | 2018-05-03 | 26.781 | 6,802 | +619 | 0.00% | 182,165 |
| 2018-02-08 | 2018-02-06 | 15.736 | 6,183 | -619 | 0.00% | 97,293 |
| 2017-10-10 | 2017-10-06 | 11.502 | 6,802 | +127 | 0.00% | 78,235 |
| 2017-08-01 | 2017-07-28 | 12.886 | 6,675 | -6,069 | 0.00% | 86,014 |
| 2017-07-04 | 2017-06-30 | 13.018 | 12,744 | -12,137 | 0.00% | 165,898 |
| 2017-06-28 | 2017-06-26 | 13.183 | 24,881 | +12,137 | 0.00% | 327,995 |
| 2017-06-27 | 2017-06-23 | 13.117 | 12,744 | +6,069 | 0.00% | 167,158 |
| 2017-06-05 | 2017-06-01 | 14.759 | 6,675 | +183 | 0.00% | 98,513 |
| 2016-10-11 | 2016-10-06 | 14.068 | 6,492 | +104 | 0.00% | 91,332 |
| 2016-06-02 | 2016-05-31 | 14.488 | 6,388 | +109 | 0.00% | 92,550 |
| 2015-10-13 | 2015-10-09 | 17.791 | 6,279 | -480 | 0.00% | 111,709 |
| 2015-10-08 | 2015-10-06 | 16.814 | 6,759 | +564 | 0.00% | 113,648 |
| 2015-06-04 | 2015-06-02 | 24.701 | 6,195 | +67 | 0.00% | 153,023 |
| 2014-12-04 | 2014-12-02 | 23.732 | 6,128 | +1,114 | 0.00% | 145,427 |
| 2014-10-28 | 2014-10-24 | 24.881 | 5,014 | -5,570 | 0.00% | 124,751 |
| 2014-10-22 | 2014-10-20 | 24.737 | 10,584 | -2,786 | 0.00% | 261,815 |
| 2014-10-14 | 2014-10-10 | 24.047 | 13,370 | +136 | 0.00% | 321,509 |
| 2014-10-09 | 2014-10-07 | 25.026 | 13,234 | -2,757 | 0.00% | 331,199 |
| 2014-10-03 | 2014-09-29 | 23.866 | 15,991 | +2,757 | 0.00% | 381,637 |
| 2014-09-30 | 2014-09-26 | 24.809 | 13,234 | +2,757 | 0.00% | 328,319 |
| 2014-06-05 | 2014-06-03 | 26.520 | 10,477 | +203 | 0.00% | 277,850 |
| 2014-03-06 | 2014-03-04 | 24.893 | 10,274 | -1,081 | 0.00% | 255,746 |
| 2014-02-19 | 2014-02-17 | 21.897 | 11,355 | -5,407 | 0.00% | 248,635 |
| 2014-02-17 | 2014-02-13 | 21.379 | 16,762 | +5,407 | 0.00% | 358,350 |
| 2014-01-09 | 2014-01-07 | 19.381 | 11,355 | +1,081 | 0.00% | 220,076 |
| 2014-01-06 | 2014-01-02 | 20.195 | 10,274 | -3,244 | 0.00% | 207,485 |
| 2013-12-27 | 2013-12-20 | 19.049 | 13,518 | +3,244 | 0.00% | 257,498 |
| 2013-12-19 | 2013-12-17 | 20.454 | 10,274 | -6,488 | 0.00% | 210,145 |
| 2013-12-11 | 2013-12-09 | 20.158 | 16,762 | +6,488 | 0.00% | 337,891 |
| 2013-12-04 | 2013-12-02 | 21.120 | 10,274 | -3,244 | 0.00% | 216,985 |
| 2013-11-29 | 2013-11-27 | 20.565 | 13,518 | +3,244 | 0.00% | 277,998 |
| 2013-10-15 | 2013-10-10 | 22.593 | 10,274 | +115 | 0.00% | 232,122 |
| 2013-06-04 | 2013-05-31 | 28.438 | 10,159 | +191 | 0.00% | 288,898 |
| 2013-05-02 | 2013-04-29 | 25.769 | 9,968 | -1,050 | 0.00% | 256,867 |
| 2013-04-25 | 2013-04-23 | 27.637 | 11,018 | -1,049 | 0.00% | 304,505 |
| 2013-04-18 | 2013-04-16 | 27.942 | 12,067 | +525 | 0.00% | 337,177 |
| 2013-04-16 | 2013-04-12 | 27.256 | 11,542 | +1,049 | 0.00% | 314,587 |
| 2013-04-12 | 2013-04-10 | 28.323 | 10,493 | +525 | 0.00% | 297,196 |
| 2013-04-08 | 2013-04-03 | 28.247 | 9,968 | -2,099 | 0.00% | 281,566 |
| 2012-10-26 | 2012-10-24 | 23.825 | 12,067 | -1,574 | 0.00% | 287,497 |
| 2012-10-25 | 2012-10-22 | 22.605 | 13,641 | -1,574 | 0.00% | 308,358 |
| 2012-10-16 | 2012-10-12 | 21.035 | 15,215 | +1,574 | 0.00% | 320,045 |
| 2012-10-15 | 2012-10-11 | 21.035 | 13,641 | +168 | 0.00% | 286,936 |
| 2012-10-10 | 2012-10-08 | 21.189 | 13,473 | +1,555 | 0.00% | 285,482 |
| 2012-08-30 | 2012-08-28 | 24.123 | 11,918 | -6,219 | 0.00% | 287,492 |
| 2012-08-29 | 2012-08-27 | 22.540 | 18,137 | +1,037 | 0.00% | 408,809 |
| 2012-08-23 | 2012-08-21 | 22.579 | 17,100 | -4,146 | 0.00% | 386,095 |
| 2012-08-22 | 2012-08-20 | 22.579 | 21,246 | -6,218 | 0.00% | 479,706 |
| 2012-08-20 | 2012-08-16 | 22.386 | 27,464 | +5,182 | 0.01% | 614,801 |
| 2012-08-17 | 2012-08-15 | 22.231 | 22,282 | +4,145 | 0.01% | 495,358 |
| 2012-08-15 | 2012-08-13 | 22.386 | 18,137 | +5,182 | 0.00% | 406,009 |
| 2012-07-25 | 2012-07-23 | 21.421 | 12,955 | +1,037 | 0.00% | 277,506 |
| 2012-07-16 | 2012-07-12 | 24.856 | 11,918 | -519 | 0.00% | 296,232 |
| 2012-07-13 | 2012-07-11 | 24.277 | 12,437 | -3,627 | 0.00% | 301,932 |
| 2012-06-01 | 2012-05-30 | 23.557 | 16,064 | +431 | 0.00% | 378,424 |
| 2012-05-17 | 2012-05-15 | 21.455 | 15,633 | -1,009 | 0.00% | 335,411 |
| 2012-05-03 | 2012-04-30 | 24.112 | 16,642 | +1,009 | 0.00% | 401,280 |
| 2012-03-22 | 2012-03-20 | 24.628 | 15,633 | +3,530 | 0.00% | 385,010 |
| 2012-02-24 | 2012-02-22 | 26.532 | 12,103 | -5,043 | 0.00% | 321,113 |
| 2012-02-21 | 2012-02-17 | 25.818 | 17,146 | -1,513 | 0.00% | 442,672 |
| 2012-02-20 | 2012-02-16 | 26.016 | 18,659 | +6,556 | 0.00% | 485,434 |
| 2012-02-17 | 2012-02-15 | 27.444 | 12,103 | -2,522 | 0.00% | 332,152 |
| 2012-02-16 | 2012-02-14 | 26.651 | 14,625 | +2,522 | 0.00% | 389,766 |
| 2012-02-13 | 2012-02-09 | 27.761 | 12,103 | -2,522 | 0.00% | 335,992 |
| 2012-02-07 | 2012-02-03 | 25.699 | 14,625 | -10,086 | 0.00% | 375,845 |
| 2012-02-06 | 2012-02-02 | 23.240 | 24,711 | +10,086 | 0.01% | 574,283 |
| 2012-01-20 | 2012-01-18 | 21.376 | 14,625 | -10,086 | 0.00% | 312,624 |
| 2012-01-13 | 2012-01-11 | 22.011 | 24,711 | +10,086 | 0.01% | 543,903 |
| 2012-01-12 | 2012-01-10 | 22.169 | 14,625 | -2,521 | 0.00% | 324,225 |
| 2012-01-11 | 2012-01-09 | 22.526 | 17,146 | -1,009 | 0.00% | 386,233 |
| 2011-12-21 | 2011-12-19 | 22.011 | 18,155 | -10,086 | 0.00% | 399,602 |
| 2011-12-20 | 2011-12-16 | 21.455 | 28,241 | +10,086 | 0.01% | 605,921 |
| 2011-12-08 | 2011-12-06 | 22.328 | 18,155 | +1,513 | 0.00% | 405,362 |
| 2011-12-07 | 2011-12-05 | 23.200 | 16,642 | -1,009 | 0.00% | 386,100 |
| 2011-12-06 | 2011-12-02 | 22.685 | 17,651 | +1,009 | 0.00% | 400,409 |
| 2011-12-01 | 2011-11-29 | 22.130 | 16,642 | -10,086 | 0.00% | 368,280 |
| 2011-11-30 | 2011-11-28 | 20.623 | 26,728 | +10,086 | 0.01% | 551,199 |
| 2011-11-16 | 2011-11-14 | 21.098 | 16,642 | -5,043 | 0.00% | 351,120 |
| 2011-11-14 | 2011-11-10 | 19.770 | 21,685 | -504 | 0.01% | 428,709 |
| 2011-11-11 | 2011-11-09 | 20.623 | 22,189 | -505 | 0.01% | 457,593 |
| 2011-11-10 | 2011-11-08 | 20.385 | 22,694 | +5,043 | 0.01% | 462,607 |
| 2011-11-08 | 2011-11-04 | 21.297 | 17,651 | -3,025 | 0.00% | 375,908 |
| 2011-11-07 | 2011-11-03 | 20.266 | 20,676 | -5,043 | 0.00% | 419,011 |
| 2011-11-04 | 2011-11-02 | 20.147 | 25,719 | +8,068 | 0.01% | 518,151 |
| 2011-11-03 | 2011-11-01 | 20.979 | 17,651 | -1,008 | 0.00% | 370,308 |
| 2011-11-02 | 2011-10-31 | 21.812 | 18,659 | +2,017 | 0.00% | 406,995 |
| 2011-11-01 | 2011-10-28 | 22.962 | 16,642 | -4,539 | 0.00% | 382,140 |
| 2011-10-31 | 2011-10-27 | 21.812 | 21,181 | +1,009 | 0.01% | 462,006 |
| 2011-10-28 | 2011-10-26 | 21.098 | 20,172 | +3,530 | 0.00% | 425,597 |
| 2011-10-27 | 2011-10-25 | 21.336 | 16,642 | -2,522 | 0.00% | 355,080 |
| 2011-10-26 | 2011-10-24 | 20.741 | 19,164 | +2,522 | 0.00% | 397,490 |
| 2011-10-25 | 2011-10-21 | 20.424 | 16,642 | -1,009 | 0.00% | 339,900 |
| 2011-10-24 | 2011-10-20 | 19.433 | 17,651 | +1,009 | 0.00% | 343,008 |
| 2011-10-17 | 2011-10-13 | 23.080 | 16,642 | +199 | 0.00% | 384,101 |
| 2011-09-09 | 2011-09-07 | 20.873 | 16,443 | -4,982 | 0.00% | 343,207 |
| 2011-09-06 | 2011-09-02 | 22.839 | 21,425 | +4,982 | 0.01% | 489,334 |
| 2011-09-05 | 2011-09-01 | 24.164 | 16,443 | -4,982 | 0.00% | 397,328 |
| 2011-09-02 | 2011-08-31 | 22.318 | 21,425 | +4,982 | 0.01% | 478,154 |
| 2011-08-29 | 2011-08-25 | 20.050 | 16,443 | -3,986 | 0.00% | 329,677 |
| 2011-08-23 | 2011-08-19 | 20.190 | 20,429 | -3,986 | 0.00% | 412,465 |
| 2011-08-22 | 2011-08-18 | 20.712 | 24,415 | +3,986 | 0.01% | 505,683 |
| 2011-08-05 | 2011-08-03 | 22.478 | 20,429 | -498 | 0.00% | 459,206 |
| 2011-08-01 | 2011-07-28 | 26.773 | 20,927 | -7,972 | 0.01% | 560,280 |
| 2011-07-29 | 2011-07-27 | 26.572 | 28,899 | +4,982 | 0.01% | 767,914 |
| 2011-07-28 | 2011-07-26 | 26.733 | 23,917 | +2,990 | 0.01% | 639,371 |
| 2011-07-26 | 2011-07-22 | 27.295 | 20,927 | -2,491 | 0.01% | 571,200 |
| 2011-07-25 | 2011-07-21 | 27.134 | 23,418 | +2,491 | 0.01% | 635,431 |
| 2011-07-21 | 2011-07-19 | 28.660 | 20,927 | +2,491 | 0.01% | 599,760 |
| 2011-07-20 | 2011-07-18 | 28.700 | 18,436 | -2,491 | 0.00% | 529,108 |
| 2011-07-19 | 2011-07-15 | 28.298 | 20,927 | -498 | 0.01% | 592,200 |
| 2011-07-18 | 2011-07-14 | 28.138 | 21,425 | -1,993 | 0.01% | 602,852 |
| 2011-07-15 | 2011-07-13 | 27.496 | 23,418 | +498 | 0.01% | 643,891 |
| 2011-07-14 | 2011-07-12 | 27.656 | 22,920 | +6,477 | 0.01% | 633,878 |
| 2011-07-13 | 2011-07-11 | 28.700 | 16,443 | -1,494 | 0.00% | 471,910 |
| 2011-07-12 | 2011-07-08 | 30.105 | 17,937 | +4,982 | 0.00% | 539,987 |
| 2011-07-05 | 2011-06-30 | 30.948 | 12,955 | -5,481 | 0.00% | 400,926 |
| 2011-07-04 | 2011-06-29 | 29.061 | 18,436 | +2,990 | 0.00% | 535,769 |
| 2011-06-22 | 2011-06-20 | 28.900 | 15,446 | -2,491 | 0.00% | 446,396 |
| 2011-06-20 | 2011-06-16 | 27.937 | 17,937 | +996 | 0.00% | 501,108 |
| 2011-06-10 | 2011-06-08 | 34.159 | 16,941 | +4,983 | 0.00% | 578,683 |
| 2011-05-24 | 2011-05-20 | 37.843 | 11,958 | +2,670 | 0.00% | 452,531 |
| 2011-05-17 | 2011-05-13 | 39.562 | 9,288 | +1,955 | 0.00% | 367,449 |
| 2011-05-12 | 2011-05-09 | 41.525 | 7,333 | -7,333 | 0.00% | 304,506 |
| 2011-05-11 | 2011-05-06 | 40.053 | 14,666 | -3,911 | 0.00% | 587,412 |
| 2011-05-06 | 2011-05-04 | 38.866 | 18,577 | -4,888 | 0.00% | 722,017 |
| 2011-05-05 | 2011-05-03 | 38.089 | 23,465 | -489 | 0.01% | 893,755 |
| 2011-05-03 | 2011-04-28 | 38.498 | 23,954 | +4,889 | 0.01% | 922,180 |
| 2011-04-29 | 2011-04-27 | 38.907 | 19,065 | -6,356 | 0.00% | 741,763 |
| 2011-04-26 | 2011-04-20 | 39.316 | 25,421 | -3,422 | 0.01% | 999,457 |
| 2011-04-21 | 2011-04-19 | 39.234 | 28,843 | -2,444 | 0.01% | 1,131,637 |
| 2011-04-20 | 2011-04-18 | 38.007 | 31,287 | +5,866 | 0.01% | 1,189,126 |
| 2011-04-18 | 2011-04-14 | 38.866 | 25,421 | -4,399 | 0.01% | 988,017 |
| 2011-04-15 | 2011-04-13 | 39.153 | 29,820 | +977 | 0.01% | 1,167,529 |
| 2011-04-14 | 2011-04-12 | 39.234 | 28,843 | +6,356 | 0.01% | 1,131,637 |
| 2011-04-13 | 2011-04-11 | 40.094 | 22,487 | -978 | 0.01% | 901,583 |
| 2011-04-12 | 2011-04-08 | 40.380 | 23,465 | +489 | 0.01% | 947,514 |
| 2011-04-11 | 2011-04-07 | 41.116 | 22,976 | +489 | 0.01% | 944,688 |
| 2011-04-08 | 2011-04-06 | 40.789 | 22,487 | -978 | 0.01% | 917,223 |
| 2011-04-07 | 2011-04-04 | 40.912 | 23,465 | +489 | 0.01% | 959,994 |
| 2011-04-06 | 2011-04-01 | 41.525 | 22,976 | -7,333 | 0.01% | 954,088 |
| 2011-04-04 | 2011-03-31 | 38.212 | 30,309 | +8,799 | 0.01% | 1,158,155 |
| 2011-04-01 | 2011-03-30 | 40.707 | 21,510 | +13,688 | 0.01% | 875,612 |
| 2011-03-31 | 2011-03-29 | 42.855 | 7,822 | -4,399 | 0.00% | 335,212 |
| 2011-03-30 | 2011-03-28 | 41.935 | 12,221 | +11,243 | 0.00% | 512,482 |
| 2011-03-28 | 2011-03-24 | 44.185 | 978 | +489 | 0.00% | 43,213 |
| 2011-03-25 | 2011-03-23 | 48.583 | 489 | -489 | 0.00% | 23,757 |
| 2011-03-24 | 2011-03-22 | 47.867 | 978 | -14,177 | 0.00% | 46,814 |
| 2011-03-23 | 2011-03-21 | 46.639 | 15,155 | +2,445 | 0.00% | 706,820 |
| 2011-03-22 | 2011-03-18 | 46.742 | 12,710 | -14,666 | 0.00% | 594,087 |
| 2011-03-18 | 2011-03-16 | 44.798 | 27,376 | -12,710 | 0.01% | 1,226,400 |
| 2011-03-17 | 2011-03-15 | 43.162 | 40,086 | -7,333 | 0.01% | 1,730,188 |
| 2011-03-16 | 2011-03-14 | 43.060 | 47,419 | +2,444 | 0.01% | 2,041,844 |
| 2011-03-15 | 2011-03-11 | 42.241 | 44,975 | +2,444 | 0.01% | 1,899,806 |
| 2011-03-10 | 2011-03-08 | 43.162 | 42,531 | +10,266 | 0.01% | 1,835,719 |
| 2011-03-09 | 2011-03-07 | 44.594 | 32,265 | +28,354 | 0.01% | 1,438,819 |
| 2011-03-08 | 2011-03-04 | 46.844 | 3,911 | -1,955 | 0.00% | 183,207 |
| 2011-03-07 | 2011-03-03 | 45.412 | 5,866 | -978 | 0.00% | 266,387 |
| 2011-03-02 | 2011-02-28 | 45.719 | 6,844 | -6,844 | 0.00% | 312,900 |
| 2011-03-01 | 2011-02-25 | 42.957 | 13,688 | +4,889 | 0.00% | 588,000 |
| 2011-02-25 | 2011-02-23 | 41.832 | 8,799 | -4,400 | 0.00% | 368,082 |
| 2011-02-24 | 2011-02-22 | 41.730 | 13,199 | +4,400 | 0.00% | 550,794 |
| 2011-02-23 | 2011-02-21 | 43.469 | 8,799 | -1,956 | 0.00% | 382,481 |
| 2011-02-22 | 2011-02-18 | 43.469 | 10,755 | -4,888 | 0.00% | 467,506 |
| 2011-02-21 | 2011-02-17 | 42.037 | 15,643 | -7,333 | 0.00% | 657,582 |
| 2011-02-18 | 2011-02-16 | 40.298 | 22,976 | +2,444 | 0.01% | 925,889 |
| 2011-02-17 | 2011-02-15 | 40.789 | 20,532 | +4,889 | 0.01% | 837,480 |
| 2011-02-15 | 2011-02-11 | 38.743 | 15,643 | -1,956 | 0.00% | 606,064 |
| 2011-02-14 | 2011-02-10 | 37.148 | 17,599 | +978 | 0.00% | 653,765 |
| 2011-02-11 | 2011-02-09 | 39.971 | 16,621 | +978 | 0.00% | 664,354 |
| 2011-02-08 | 2011-02-02 | 42.241 | 15,643 | -978 | 0.00% | 660,782 |
| 2011-01-28 | 2011-01-26 | 41.832 | 16,621 | +1,466 | 0.00% | 695,294 |
| 2011-01-27 | 2011-01-25 | 42.548 | 15,155 | -977 | 0.00% | 644,818 |
| 2011-01-26 | 2011-01-24 | 41.423 | 16,132 | +1,955 | 0.00% | 668,238 |
| 2011-01-25 | 2011-01-21 | 42.241 | 14,177 | +978 | 0.00% | 598,856 |
| 2011-01-24 | 2011-01-20 | 43.162 | 13,199 | +4,888 | 0.00% | 569,694 |
| 2011-01-21 | 2011-01-19 | 43.469 | 8,311 | -977 | 0.00% | 361,269 |
| 2011-01-20 | 2011-01-18 | 43.673 | 9,288 | +977 | 0.00% | 405,638 |
| 2011-01-19 | 2011-01-17 | 44.901 | 8,311 | +2,934 | 0.00% | 373,169 |
| 2011-01-18 | 2011-01-14 | 45.719 | 5,377 | +977 | 0.00% | 245,830 |
| 2011-01-13 | 2011-01-11 | 46.946 | 4,400 | +2,445 | 0.00% | 206,563 |
| 2011-01-12 | 2011-01-10 | 48.071 | 1,955 | -2,445 | 0.00% | 93,979 |
| 2011-01-06 | 2011-01-04 | 46.742 | 4,400 | -4,399 | 0.00% | 205,663 |
| 2011-01-05 | 2011-01-03 | 45.207 | 8,799 | -489 | 0.00% | 397,781 |
| 2011-01-04 | 2010-12-31 | 45.617 | 9,288 | -489 | 0.00% | 423,687 |
| 2011-01-03 | 2010-12-29 | 45.003 | 9,777 | +489 | 0.00% | 439,994 |
| 2010-12-28 | 2010-12-22 | 46.026 | 9,288 | +4,888 | 0.00% | 427,487 |
| 2010-12-23 | 2010-12-21 | 46.844 | 4,400 | -7,333 | 0.00% | 206,113 |
| 2010-12-22 | 2010-12-20 | 46.435 | 11,733 | +7,333 | 0.00% | 544,820 |
| 2010-12-21 | 2010-12-17 | 48.276 | 4,400 | -489 | 0.00% | 212,414 |
| 2010-12-20 | 2010-12-16 | 49.196 | 4,889 | +3,422 | 0.00% | 240,521 |
| 2010-12-10 | 2010-12-08 | 51.958 | 1,467 | +978 | 0.00% | 76,222 |
| 2010-12-06 | 2010-12-02 | 54.208 | 489 | -978 | 0.00% | 26,508 |
| 2010-12-03 | 2010-12-01 | 51.140 | 1,467 | -2,933 | 0.00% | 75,022 |
| 2010-11-30 | 2010-11-26 | 50.526 | 4,400 | +978 | 0.00% | 222,314 |
| 2010-11-29 | 2010-11-25 | 51.856 | 3,422 | +2,933 | 0.00% | 177,450 |
| 2010-11-22 | 2010-11-18 | 51.958 | 489 | -10,266 | 0.00% | 25,407 |
| 2010-11-18 | 2010-11-16 | 51.753 | 10,755 | +4,889 | 0.00% | 556,608 |
| 2010-11-16 | 2010-11-12 | 53.185 | 5,866 | +5,377 | 0.00% | 311,985 |
| 2010-11-15 | 2010-11-11 | 55.129 | 489 | -7,333 | 0.00% | 26,958 |
| 2010-11-12 | 2010-11-10 | 52.878 | 7,822 | +4,889 | 0.00% | 413,615 |
| 2010-11-11 | 2010-11-09 | 54.617 | 2,933 | +2,933 | 0.00% | 160,192 |
| 2010-11-10 | 2010-11-08 | 57.379 | 0 | -7,822 | ||
| 2010-11-09 | 2010-11-05 | 56.356 | 7,822 | +7,333 | 0.00% | 440,816 |
| 2010-11-02 | 2010-10-29 | 54.004 | 489 | -5,377 | 0.00% | 26,408 |
| 2010-10-18 | 2010-10-14 | 50.219 | 5,866 | -489 | 0.00% | 294,586 |
| 2010-10-15 | 2010-10-13 | 48.685 | 6,355 | +489 | 0.00% | 309,393 |
| 2010-10-12 | 2010-10-08 | 51.196 | 5,866 | +30 | 0.00% | 300,315 |
| 2010-10-07 | 2010-10-05 | 50.373 | 5,836 | +5,350 | 0.00% | 293,979 |
| 2010-10-04 | 2010-09-29 | 56.130 | 486 | -487 | 0.00% | 27,279 |
| 2010-09-29 | 2010-09-27 | 53.458 | 973 | -20,914 | 0.00% | 52,014 |
| 2010-09-28 | 2010-09-24 | 49.345 | 21,887 | +14,591 | 0.01% | 1,080,023 |
| 2010-09-27 | 2010-09-22 | 49.243 | 7,296 | -2,431 | 0.00% | 359,274 |
| 2010-09-22 | 2010-09-20 | 48.009 | 9,727 | -2,432 | 0.00% | 466,983 |
| 2010-09-20 | 2010-09-16 | 47.906 | 12,159 | +7,295 | 0.00% | 582,491 |
| 2010-09-16 | 2010-09-14 | 48.729 | 4,864 | +2,432 | 0.00% | 237,016 |
| 2010-09-15 | 2010-09-13 | 48.009 | 2,432 | -4,377 | 0.00% | 116,758 |
| 2010-09-08 | 2010-09-06 | 43.486 | 6,809 | -973 | 0.00% | 296,094 |
| 2010-09-07 | 2010-09-03 | 44.205 | 7,782 | +973 | 0.00% | 344,005 |
| 2010-09-06 | 2010-09-02 | 43.383 | 6,809 | -487 | 0.00% | 295,394 |
| 2010-09-03 | 2010-09-01 | 41.738 | 7,296 | +487 | 0.00% | 304,520 |
| 2010-09-02 | 2010-08-31 | 41.944 | 6,809 | +486 | 0.00% | 285,594 |
| 2010-08-26 | 2010-08-24 | 42.869 | 6,323 | +973 | 0.00% | 271,060 |
| 2010-08-25 | 2010-08-23 | 41.944 | 5,350 | -486 | 0.00% | 224,398 |
| 2010-08-24 | 2010-08-20 | 42.252 | 5,836 | +2,918 | 0.00% | 246,583 |
| 2010-08-18 | 2010-08-16 | 44.000 | 2,918 | -487 | 0.00% | 128,391 |
| 2010-08-17 | 2010-08-13 | 42.046 | 3,405 | +487 | 0.00% | 143,168 |
| 2010-08-11 | 2010-08-09 | 46.467 | 2,918 | -2,432 | 0.00% | 135,590 |
| 2010-08-09 | 2010-08-05 | 45.233 | 5,350 | +2,432 | 0.00% | 241,998 |
| 2010-08-05 | 2010-08-03 | 46.159 | 2,918 | -973 | 0.00% | 134,691 |
| 2010-08-04 | 2010-08-02 | 44.719 | 3,891 | -4,377 | 0.00% | 174,003 |
| 2010-08-02 | 2010-07-29 | 43.177 | 8,268 | +3,891 | 0.00% | 356,989 |
| 2010-07-30 | 2010-07-28 | 45.336 | 4,377 | -1,459 | 0.00% | 198,436 |
| 2010-07-28 | 2010-07-26 | 41.224 | 5,836 | -973 | 0.00% | 240,583 |
| 2010-07-27 | 2010-07-23 | 40.998 | 6,809 | -1,459 | 0.00% | 279,154 |
| 2010-07-23 | 2010-07-21 | 41.944 | 8,268 | -973 | 0.00% | 346,790 |
| 2010-07-22 | 2010-07-20 | 40.093 | 9,241 | -5,350 | 0.00% | 370,501 |
| 2010-07-21 | 2010-07-19 | 38.942 | 14,591 | +486 | 0.00% | 568,199 |
| 2010-07-20 | 2010-07-16 | 39.517 | 14,105 | -486 | 0.00% | 557,394 |
| 2010-07-19 | 2010-07-15 | 38.901 | 14,591 | +6,323 | 0.00% | 567,599 |
| 2010-07-16 | 2010-07-14 | 42.046 | 8,268 | +3,404 | 0.00% | 347,640 |
| 2010-07-15 | 2010-07-13 | 42.560 | 4,864 | -3,404 | 0.00% | 207,014 |
| 2010-07-13 | 2010-07-09 | 41.224 | 8,268 | +4,377 | 0.00% | 340,840 |
| 2010-07-09 | 2010-07-07 | 43.177 | 3,891 | -486 | 0.00% | 168,003 |
| 2010-07-08 | 2010-07-06 | 43.486 | 4,377 | -1,946 | 0.00% | 190,337 |
| 2010-07-07 | 2010-07-05 | 42.869 | 6,323 | -973 | 0.00% | 271,060 |
| 2010-07-06 | 2010-07-02 | 43.074 | 7,296 | +3,891 | 0.00% | 314,271 |
| 2010-07-02 | 2010-06-29 | 47.495 | 3,405 | -972 | 0.00% | 161,720 |
| 2010-06-30 | 2010-06-28 | 47.906 | 4,377 | -973 | 0.00% | 209,685 |
| 2010-06-29 | 2010-06-25 | 47.906 | 5,350 | +486 | 0.00% | 256,298 |
| 2010-06-28 | 2010-06-24 | 48.009 | 4,864 | -3,891 | 0.00% | 233,516 |
| 2010-06-25 | 2010-06-23 | 48.112 | 8,755 | +973 | 0.00% | 421,219 |
| 2010-06-24 | 2010-06-22 | 47.495 | 7,782 | -5,350 | 0.00% | 369,606 |
| 2010-06-23 | 2010-06-21 | 47.289 | 13,132 | +8,755 | 0.00% | 621,004 |
| 2010-06-22 | 2010-06-18 | 49.140 | 4,377 | +3,404 | 0.00% | 215,085 |
| 2010-06-18 | 2010-06-15 | 56.439 | 973 | -486 | 0.00% | 54,915 |
| 2010-05-31 | 2010-05-27 | 46.878 | 1,459 | -4,864 | 0.00% | 68,395 |
| 2010-05-28 | 2010-05-26 | 44.205 | 6,323 | +4,864 | 0.00% | 279,510 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,459 | +17 | 0.00% | 78,769 |
| 2010-05-18 | 2010-05-14 | 54.508 | 1,442 | -481 | 0.00% | 78,601 |
| 2010-05-17 | 2010-05-13 | 52.012 | 1,923 | +481 | 0.00% | 100,019 |
| 2010-05-14 | 2010-05-12 | 52.012 | 1,442 | -1,442 | 0.00% | 75,001 |
| 2010-04-30 | 2010-04-28 | 49.619 | 2,884 | +481 | 0.00% | 143,102 |
| 2010-04-29 | 2010-04-27 | 48.163 | 2,403 | +961 | 0.00% | 115,736 |
| 2010-04-27 | 2010-04-23 | 51.388 | 1,442 | +961 | 0.00% | 74,101 |
| 2010-04-23 | 2010-04-21 | 54.925 | 481 | +481 | 0.00% | 26,419 |
| 2010-04-01 | 2010-03-30 | 45.354 | 0 | -2,403 | ||
| 2010-03-31 | 2010-03-29 | 42.546 | 2,403 | -2,404 | 0.00% | 102,237 |
| 2010-03-30 | 2010-03-26 | 43.586 | 4,807 | +4,807 | 0.00% | 209,518 |
| 2009-11-26 | 2009-11-24 | 23.925 | 0 | -4,807 | ||
| 2009-11-24 | 2009-11-20 | 23.884 | 4,807 | +4,807 | 0.00% | 114,810 |
| 2007-08-14 | 2007-08-10 | 12.969 | 0 | -4,164 | ||
| 2007-08-08 | 2007-08-06 | 12.441 | 4,164 | +3,748 | 0.00% | 51,804 |
| 2007-08-03 | 2007-08-01 | 13.498 | 416 | -3,748 | 0.00% | 5,615 |
| 2007-08-02 | 2007-07-31 | 13.594 | 4,164 | +4,164 | 0.00% | 56,605 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy