History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 25,567,900 | +0 | 3.09% | 214,514,681 |
| 2025-10-13 | 2025-10-09 | 8.520 | 25,567,900 | +0 | 3.09% | 217,838,508 |
| 2025-10-10 | 2025-10-08 | 8.410 | 25,567,900 | +0 | 3.09% | 215,026,039 |
| 2025-10-09 | 2025-10-06 | 8.330 | 25,567,900 | +0 | 3.09% | 212,980,607 |
| 2025-10-08 | 2025-10-03 | 8.410 | 25,567,900 | +0 | 3.09% | 215,026,039 |
| 2025-10-06 | 2025-10-02 | 8.410 | 25,567,900 | -136 | 3.09% | 215,026,039 |
| 2025-09-26 | 2025-09-24 | 8.230 | 25,568,036 | +136 | 3.09% | 210,424,936 |
| 2025-09-24 | 2025-09-22 | 8.240 | 25,567,900 | -5,000 | 3.09% | 210,679,496 |
| 2025-09-23 | 2025-09-19 | 8.450 | 25,572,900 | -47,570 | 3.09% | 216,091,005 |
| 2025-09-22 | 2025-09-18 | 8.440 | 25,620,470 | -1,430 | 3.10% | 216,236,767 |
| 2025-09-19 | 2025-09-17 | 8.470 | 25,621,900 | +14,099,391 | 3.10% | 217,017,493 |
| 2025-09-18 | 2025-09-16 | 8.550 | 11,522,509 | -66,000 | 1.39% | 98,517,452 |
| 2025-09-17 | 2025-09-15 | 8.660 | 11,588,509 | -122,000 | 1.40% | 100,356,488 |
| 2025-09-16 | 2025-09-12 | 8.790 | 11,710,509 | -82,000 | 1.42% | 102,935,374 |
| 2025-09-15 | 2025-09-11 | 8.840 | 11,792,509 | -128,553 | 1.43% | 104,245,780 |
| 2025-09-12 | 2025-09-10 | 8.830 | 11,921,062 | -25,594 | 1.44% | 105,262,977 |
| 2025-09-11 | 2025-09-09 | 8.740 | 11,946,656 | +8,705,817 | 1.44% | 104,413,773 |
| 2025-09-10 | 2025-09-08 | 8.972 | 3,240,839 | -71,987 | 0.39% | 29,075,672 |
| 2025-09-09 | 2025-09-05 | 8.799 | 3,312,826 | +44,920 | 0.40% | 29,150,592 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,267,906 | +908,196 | 0.40% | 28,424,044 |
| 2025-09-04 | 2025-09-02 | 8.698 | 2,359,710 | +46,925 | 0.29% | 20,524,612 |
| 2025-09-01 | 2025-08-28 | 8.698 | 2,312,785 | -35,872 | 0.28% | 20,116,461 |
| 2025-08-29 | 2025-08-27 | 8.901 | 2,348,657 | -2,011 | 0.29% | 20,904,661 |
| 2025-08-28 | 2025-08-26 | 8.465 | 2,350,668 | -9,042 | 0.29% | 19,897,880 |
| 2025-08-27 | 2025-08-25 | 8.546 | 2,359,710 | +20,948 | 0.29% | 20,165,790 |
| 2025-08-26 | 2025-08-22 | 8.434 | 2,338,762 | +1,856,915 | 0.29% | 19,725,971 |
| 2025-08-25 | 2025-08-21 | 8.424 | 481,847 | +46,925 | 0.06% | 4,059,188 |
| 2025-08-20 | 2025-08-18 | 8.536 | 434,922 | -24,661 | 0.05% | 3,712,381 |
| 2025-08-19 | 2025-08-15 | 8.384 | 459,583 | +24,661 | 0.06% | 3,852,995 |
| 2025-08-18 | 2025-08-14 | 8.303 | 434,922 | -22,405 | 0.05% | 3,610,974 |
| 2025-08-15 | 2025-08-13 | 8.404 | 457,327 | +22,405 | 0.06% | 3,843,354 |
| 2025-08-12 | 2025-08-08 | 8.282 | 434,922 | -46,925 | 0.05% | 3,602,156 |
| 2025-08-11 | 2025-08-07 | 8.282 | 481,847 | +46,925 | 0.06% | 3,990,803 |
| 2025-08-07 | 2025-08-05 | 8.333 | 434,922 | -23,861 | 0.05% | 3,624,201 |
| 2025-08-06 | 2025-08-04 | 8.242 | 458,783 | +23,861 | 0.06% | 3,781,176 |
| 2025-08-05 | 2025-08-01 | 8.252 | 434,922 | -46,925 | 0.05% | 3,588,929 |
| 2025-08-04 | 2025-07-31 | 8.485 | 481,847 | +46,925 | 0.06% | 4,088,497 |
| 2025-07-30 | 2025-07-28 | 8.586 | 434,922 | -46,925 | 0.05% | 3,734,426 |
| 2025-07-29 | 2025-07-25 | 8.515 | 481,847 | +46,925 | 0.06% | 4,103,151 |
| 2025-07-28 | 2025-07-24 | 8.374 | 434,922 | -28,549 | 0.05% | 3,641,837 |
| 2025-07-25 | 2025-07-23 | 8.323 | 463,471 | +28,549 | 0.06% | 3,857,401 |
| 2025-07-24 | 2025-07-22 | 8.363 | 434,922 | -46,925 | 0.05% | 3,637,428 |
| 2025-07-23 | 2025-07-21 | 8.363 | 481,847 | +37,137 | 0.06% | 4,029,880 |
| 2025-07-22 | 2025-07-18 | 8.414 | 444,710 | +9,788 | 0.05% | 3,741,830 |
| 2025-07-21 | 2025-07-17 | 8.465 | 434,922 | -46,925 | 0.05% | 3,681,518 |
| 2025-07-18 | 2025-07-16 | 8.394 | 481,847 | +46,925 | 0.06% | 4,044,534 |
| 2025-07-04 | 2025-07-02 | 8.221 | 434,922 | -46,925 | 0.05% | 3,575,702 |
| 2025-07-03 | 2025-06-30 | 7.948 | 481,847 | +46,925 | 0.06% | 3,829,607 |
| 2025-07-02 | 2025-06-27 | 7.907 | 434,922 | -46,925 | 0.05% | 3,439,022 |
| 2025-06-30 | 2025-06-26 | 7.846 | 481,847 | +46,925 | 0.06% | 3,780,760 |
| 2025-06-26 | 2025-06-24 | 7.846 | 434,922 | -23,701 | 0.05% | 3,412,568 |
| 2025-06-25 | 2025-06-23 | 7.745 | 458,623 | +23,701 | 0.06% | 3,552,043 |
| 2025-06-24 | 2025-06-20 | 7.644 | 434,922 | -4,549 | 0.05% | 3,324,388 |
| 2025-06-23 | 2025-06-19 | 7.674 | 439,471 | +4,549 | 0.05% | 3,372,525 |
| 2025-06-20 | 2025-06-18 | 7.765 | 434,922 | -46,925 | 0.05% | 3,377,296 |
| 2025-06-11 | 2025-06-09 | 7.917 | 481,847 | -986 | 0.06% | 3,814,953 |
| 2025-06-10 | 2025-06-06 | 7.583 | 482,833 | +986 | 0.06% | 3,661,235 |
| 2025-05-27 | 2025-05-23 | 7.502 | 481,847 | -155,295 | 0.06% | 3,614,680 |
| 2025-05-26 | 2025-05-22 | 7.603 | 637,142 | -832,763 | 0.08% | 4,844,250 |
| 2025-05-23 | 2025-05-21 | 7.522 | 1,469,905 | +46,925 | 0.18% | 11,056,615 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,422,980 | -46,363 | 0.17% | 10,314,160 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,469,343 | +732,787 | 0.18% | 10,560,840 |
| 2025-05-15 | 2025-05-13 | 7.238 | 736,556 | +186,438 | 0.09% | 5,331,299 |
| 2025-05-13 | 2025-05-09 | 7.218 | 550,118 | -152,899 | 0.07% | 3,970,680 |
| 2025-05-09 | 2025-05-07 | 7.461 | 703,017 | -31,566 | 0.09% | 5,245,328 |
| 2025-05-08 | 2025-05-06 | 7.461 | 734,583 | +30,580 | 0.09% | 5,480,847 |
| 2025-05-07 | 2025-05-02 | 7.360 | 704,003 | -193,342 | 0.09% | 5,181,317 |
| 2025-05-02 | 2025-04-29 | 8.196 | 897,345 | +241,253 | 0.11% | 7,355,050 |
| 2025-04-30 | 2025-04-28 | 8.260 | 656,092 | -11,682 | 0.08% | 5,419,643 |
| 2025-04-29 | 2025-04-25 | 8.260 | 667,774 | -86,203 | 0.09% | 5,516,142 |
| 2025-04-22 | 2025-04-16 | 8.079 | 753,977 | +42,402 | 0.10% | 6,091,425 |
| 2025-04-17 | 2025-04-15 | 8.260 | 711,575 | -42,402 | 0.09% | 5,877,960 |
| 2025-04-11 | 2025-04-09 | 8.079 | 753,977 | -937 | 0.10% | 6,091,425 |
| 2025-04-10 | 2025-04-08 | 7.908 | 754,914 | +937 | 0.10% | 5,970,087 |
| 2025-04-07 | 2025-04-02 | 8.389 | 753,977 | -87,140 | 0.10% | 6,324,782 |
| 2025-02-20 | 2025-02-18 | 8.890 | 841,117 | -18,629 | 0.11% | 7,477,671 |
| 2025-02-10 | 2025-02-06 | 9.232 | 859,746 | -34,780 | 0.11% | 7,936,906 |
| 2025-02-05 | 2025-02-03 | 8.837 | 894,526 | +53,409 | 0.12% | 7,904,752 |
| 2025-01-10 | 2025-01-08 | 8.495 | 841,117 | -241,744 | 0.11% | 7,145,530 |
| 2025-01-09 | 2025-01-07 | 8.751 | 1,082,861 | +267,042 | 0.14% | 9,476,577 |
| 2024-12-19 | 2024-12-17 | 10.128 | 815,819 | -54,345 | 0.11% | 8,262,757 |
| 2024-12-18 | 2024-12-16 | 10.107 | 870,164 | +54,345 | 0.11% | 8,794,599 |
| 2024-12-17 | 2024-12-13 | 10.971 | 815,819 | -13,117 | 0.11% | 8,950,594 |
| 2024-12-16 | 2024-12-12 | 11.227 | 828,936 | +13,117 | 0.11% | 9,306,828 |
| 2024-12-11 | 2024-12-09 | 10.651 | 815,819 | -29,046 | 0.11% | 8,689,390 |
| 2024-12-10 | 2024-12-06 | 10.438 | 844,865 | +29,046 | 0.11% | 8,818,427 |
| 2024-12-09 | 2024-12-05 | 10.491 | 815,819 | +1 | 0.11% | 8,558,788 |
| 2024-12-06 | 2024-12-04 | 10.512 | 815,818 | -1 | 0.11% | 8,576,191 |
| 2024-12-03 | 2024-11-29 | 10.363 | 815,819 | -16,865 | 0.11% | 8,454,307 |
| 2024-12-02 | 2024-11-28 | 10.246 | 832,684 | +16,865 | 0.11% | 8,531,323 |
| 2024-11-11 | 2024-11-07 | 9.861 | 815,819 | -1,874 | 0.11% | 8,045,087 |
| 2024-11-08 | 2024-11-06 | 9.819 | 817,693 | -12,180 | 0.11% | 8,028,660 |
| 2024-11-07 | 2024-11-05 | 9.872 | 829,873 | +31,860 | 0.11% | 8,192,535 |
| 2024-11-06 | 2024-11-04 | 9.765 | 798,013 | -29,987 | 0.10% | 7,792,845 |
| 2024-11-05 | 2024-11-01 | 9.851 | 828,000 | +29,987 | 0.11% | 8,156,371 |
| 2024-11-01 | 2024-10-30 | 9.808 | 798,013 | -17,806 | 0.10% | 7,826,912 |
| 2024-10-31 | 2024-10-29 | 10.118 | 815,819 | +17,804 | 0.11% | 8,254,050 |
| 2024-10-30 | 2024-10-28 | 10.363 | 798,015 | -17,804 | 0.10% | 8,269,804 |
| 2024-10-29 | 2024-10-25 | 10.192 | 815,819 | +17,803 | 0.11% | 8,314,998 |
| 2024-10-28 | 2024-10-24 | 10.075 | 798,016 | -35,605 | 0.10% | 8,039,861 |
| 2024-10-25 | 2024-10-23 | 10.395 | 833,621 | +17,802 | 0.11% | 8,665,479 |
| 2024-10-23 | 2024-10-21 | 10.182 | 815,819 | +44,573 | 0.11% | 8,306,291 |
| 2024-10-22 | 2024-10-18 | 10.555 | 771,246 | -44,573 | 0.10% | 8,140,558 |
| 2024-10-21 | 2024-10-17 | 10.139 | 815,819 | +44,573 | 0.11% | 8,271,464 |
| 2024-10-15 | 2024-10-10 | 10.395 | 771,246 | -21,551 | 0.10% | 8,017,091 |
| 2024-10-14 | 2024-10-09 | 10.352 | 792,797 | +21,551 | 0.10% | 8,207,269 |
| 2024-09-19 | 2024-09-16 | 8.506 | 771,246 | -937 | 0.10% | 6,560,187 |
| 2024-09-13 | 2024-09-11 | 8.517 | 772,183 | -62,778 | 0.10% | 6,576,398 |
| 2024-09-11 | 2024-09-09 | 8.967 | 834,961 | +62,778 | 0.11% | 7,486,894 |
| 2024-09-10 | 2024-09-05 | 9.183 | 772,183 | +11,191 | 0.10% | 7,091,224 |
| 2024-09-09 | 2024-09-04 | 9.097 | 760,992 | -83,107 | 0.10% | 6,922,525 |
| 2024-09-05 | 2024-09-03 | 9.205 | 844,099 | +43,400 | 0.11% | 7,769,936 |
| 2024-09-04 | 2024-09-02 | 9.497 | 800,699 | +924 | 0.10% | 7,604,559 |
| 2024-09-03 | 2024-08-30 | 9.476 | 799,775 | +39,706 | 0.10% | 7,578,461 |
| 2024-08-21 | 2024-08-19 | 8.999 | 760,069 | -43,003 | 0.10% | 6,840,048 |
| 2024-08-19 | 2024-08-15 | 8.642 | 803,072 | -403,927 | 0.11% | 6,940,048 |
| 2024-08-14 | 2024-08-12 | 8.815 | 1,206,999 | +446,930 | 0.16% | 10,639,873 |
| 2024-08-13 | 2024-08-09 | 8.512 | 760,069 | -520,803 | 0.10% | 6,469,649 |
| 2024-08-12 | 2024-08-08 | 8.328 | 1,280,872 | -160,311 | 0.17% | 10,666,875 |
| 2024-08-09 | 2024-08-07 | 8.469 | 1,441,183 | -357,961 | 0.19% | 12,204,810 |
| 2024-08-08 | 2024-08-06 | 8.501 | 1,799,144 | -723,715 | 0.24% | 15,294,691 |
| 2024-07-08 | 2024-07-04 | 9.021 | 2,522,859 | -21,239 | 0.33% | 22,758,472 |
| 2024-07-05 | 2024-07-03 | 8.945 | 2,544,098 | +21,239 | 0.33% | 22,757,210 |
| 2024-06-21 | 2024-06-19 | 8.858 | 2,522,859 | -11,081 | 0.33% | 22,348,656 |
| 2024-06-19 | 2024-06-17 | 8.534 | 2,533,940 | +11,081 | 0.33% | 21,623,584 |
| 2024-06-13 | 2024-06-11 | 8.729 | 2,522,859 | -35,090 | 0.33% | 22,020,803 |
| 2024-06-11 | 2024-06-06 | 9.021 | 2,557,949 | -58,701 | 0.33% | 23,075,016 |
| 2024-06-07 | 2024-06-05 | 9.032 | 2,616,650 | +37,860 | 0.34% | 23,632,889 |
| 2024-06-06 | 2024-06-04 | 9.173 | 2,578,790 | -52,635 | 0.34% | 23,653,996 |
| 2024-06-05 | 2024-06-03 | 9.292 | 2,631,425 | +6,464 | 0.34% | 24,450,256 |
| 2024-06-04 | 2024-05-31 | 9.053 | 2,624,961 | +34,166 | 0.34% | 23,764,805 |
| 2024-06-03 | 2024-05-30 | 9.183 | 2,590,795 | -6,464 | 0.34% | 23,792,169 |
| 2024-05-31 | 2024-05-29 | 9.205 | 2,597,259 | +10,158 | 0.34% | 23,907,784 |
| 2024-05-30 | 2024-05-28 | 9.465 | 2,587,101 | -3,694 | 0.34% | 24,486,682 |
| 2024-05-29 | 2024-05-27 | 9.617 | 2,590,795 | +24,932 | 0.34% | 24,914,441 |
| 2024-05-28 | 2024-05-24 | 9.703 | 2,565,863 | -532,678 | 0.34% | 24,896,976 |
| 2024-05-27 | 2024-05-23 | 9.746 | 3,098,541 | -655,622 | 0.41% | 30,199,857 |
| 2024-05-23 | 2024-05-21 | 9.736 | 3,754,163 | -48,664 | 0.49% | 36,549,206 |
| 2024-05-22 | 2024-05-20 | 10.147 | 3,802,827 | +48,664 | 0.50% | 38,587,913 |
| 2024-05-21 | 2024-05-17 | 10.266 | 3,754,163 | +1,231,304 | 0.49% | 38,541,321 |
| 2024-05-20 | 2024-05-16 | 10.255 | 2,522,859 | +1 | 0.33% | 25,873,077 |
| 2024-05-17 | 2024-05-14 | 10.710 | 2,522,858 | -1 | 0.33% | 27,020,553 |
| 2024-05-14 | 2024-05-10 | 10.450 | 2,522,859 | +1 | 0.33% | 26,364,857 |
| 2024-05-13 | 2024-05-09 | 10.147 | 2,522,858 | -114,863 | 0.33% | 25,599,856 |
| 2024-05-10 | 2024-05-08 | 9.952 | 2,637,721 | +80,957 | 0.35% | 26,251,220 |
| 2024-05-09 | 2024-05-07 | 9.996 | 2,556,764 | -58,175 | 0.33% | 25,556,270 |
| 2024-05-08 | 2024-05-06 | 9.898 | 2,614,939 | +44,693 | 0.34% | 25,882,897 |
| 2024-05-07 | 2024-05-03 | 10.071 | 2,570,246 | +5,540 | 0.34% | 25,885,870 |
| 2024-05-03 | 2024-04-30 | 10.028 | 2,564,706 | -54,481 | 0.34% | 25,718,978 |
| 2024-05-02 | 2024-04-29 | 9.974 | 2,619,187 | +11,081 | 0.34% | 26,123,494 |
| 2024-04-30 | 2024-04-26 | 10.921 | 2,608,106 | +57,252 | 0.34% | 28,482,241 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,550,854 | +4,977 | 0.33% | 27,131,568 |
| 2024-04-26 | 2024-04-24 | 10.614 | 2,545,877 | -14,944 | 0.35% | 27,020,709 |
| 2024-04-25 | 2024-04-23 | 10.272 | 2,560,821 | +28,130 | 0.35% | 26,305,385 |
| 2024-04-24 | 2024-04-22 | 10.352 | 2,532,691 | +35,163 | 0.35% | 26,218,104 |
| 2024-04-23 | 2024-04-19 | 10.750 | 2,497,528 | +7,033 | 0.34% | 26,848,490 |
| 2024-04-22 | 2024-04-18 | 10.500 | 2,490,495 | +21,976 | 0.34% | 26,149,601 |
| 2024-04-19 | 2024-04-17 | 10.579 | 2,468,519 | +66,809 | 0.34% | 26,115,426 |
| 2024-04-18 | 2024-04-16 | 10.670 | 2,401,710 | -142,409 | 0.33% | 25,627,196 |
| 2024-04-17 | 2024-04-15 | 10.670 | 2,544,119 | +40,438 | 0.35% | 27,146,756 |
| 2024-04-16 | 2024-04-12 | 11.069 | 2,503,681 | +17,581 | 0.34% | 27,712,105 |
| 2024-04-15 | 2024-04-11 | 11.273 | 2,486,100 | +43,074 | 0.34% | 28,026,569 |
| 2024-04-12 | 2024-04-10 | 11.273 | 2,443,026 | -87,027 | 0.34% | 27,540,982 |
| 2024-04-11 | 2024-04-09 | 11.342 | 2,530,053 | +3,516 | 0.35% | 28,694,751 |
| 2024-04-10 | 2024-04-08 | 11.262 | 2,526,537 | +55,381 | 0.35% | 28,453,686 |
| 2024-04-09 | 2024-04-05 | 11.262 | 2,471,156 | +14,944 | 0.34% | 27,829,989 |
| 2024-04-08 | 2024-04-03 | 11.922 | 2,456,212 | +54,502 | 0.34% | 29,282,275 |
| 2024-04-05 | 2024-04-02 | 11.694 | 2,401,710 | -94,060 | 0.33% | 28,086,095 |
| 2024-04-02 | 2024-03-27 | 11.296 | 2,495,770 | +32,526 | 0.34% | 28,192,364 |
| 2024-03-28 | 2024-03-26 | 11.228 | 2,463,244 | +61,534 | 0.34% | 27,656,822 |
| 2024-03-27 | 2024-03-25 | 11.262 | 2,401,710 | -95,818 | 0.33% | 27,047,893 |
| 2024-03-26 | 2024-03-22 | 11.467 | 2,497,528 | +35,163 | 0.34% | 28,638,389 |
| 2024-03-25 | 2024-03-21 | 11.831 | 2,462,365 | +12,307 | 0.34% | 29,131,541 |
| 2024-03-22 | 2024-03-20 | 11.694 | 2,450,058 | +39,558 | 0.34% | 28,651,487 |
| 2024-03-21 | 2024-03-19 | 11.694 | 2,410,500 | +8,790 | 0.33% | 28,188,887 |
| 2024-03-18 | 2024-03-14 | 11.467 | 2,401,710 | -70,325 | 0.33% | 27,539,673 |
| 2024-03-15 | 2024-03-13 | 10.875 | 2,472,035 | +7,912 | 0.34% | 26,883,771 |
| 2024-03-14 | 2024-03-12 | 10.887 | 2,464,123 | +25,493 | 0.34% | 26,825,758 |
| 2024-03-13 | 2024-03-11 | 10.011 | 2,438,630 | -27,252 | 0.34% | 24,412,163 |
| 2024-03-12 | 2024-03-08 | 10.193 | 2,465,882 | +64,172 | 0.34% | 25,133,790 |
| 2024-03-11 | 2024-03-07 | 9.976 | 2,401,710 | -60,655 | 0.33% | 23,960,609 |
| 2024-03-08 | 2024-03-06 | 9.897 | 2,462,365 | -80,773 | 0.34% | 24,369,654 |
| 2024-03-07 | 2024-03-05 | 10.011 | 2,543,138 | +35,162 | 0.35% | 25,458,352 |
| 2024-03-06 | 2024-03-04 | 10.181 | 2,507,976 | -6,153 | 0.34% | 25,534,308 |
| 2024-03-05 | 2024-03-01 | 9.806 | 2,514,129 | +3,516 | 0.35% | 24,653,155 |
| 2024-03-04 | 2024-02-29 | 10.045 | 2,510,613 | +63,293 | 0.35% | 25,218,437 |
| 2024-03-01 | 2024-02-28 | 10.227 | 2,447,320 | -4,395 | 0.34% | 25,028,115 |
| 2024-02-29 | 2024-02-27 | 10.227 | 2,451,715 | +3,516 | 0.34% | 25,073,061 |
| 2024-02-28 | 2024-02-26 | 10.238 | 2,448,199 | -11,428 | 0.34% | 25,064,954 |
| 2024-02-27 | 2024-02-23 | 10.523 | 2,459,627 | +3,946 | 0.34% | 25,881,454 |
| 2024-02-26 | 2024-02-22 | 10.261 | 2,455,681 | -3,946 | 0.34% | 25,197,426 |
| 2024-02-23 | 2024-02-21 | 10.124 | 2,459,627 | +46,015 | 0.34% | 24,902,156 |
| 2024-02-22 | 2024-02-20 | 10.124 | 2,413,612 | -85,738 | 0.33% | 24,436,283 |
| 2024-02-21 | 2024-02-19 | 10.124 | 2,499,350 | +2,637 | 0.34% | 25,304,326 |
| 2024-02-20 | 2024-02-16 | 9.510 | 2,496,713 | -1,758 | 0.34% | 23,743,929 |
| 2024-02-19 | 2024-02-15 | 9.214 | 2,498,471 | +41,065 | 0.34% | 23,021,680 |
| 2024-02-16 | 2024-02-14 | 9.135 | 2,457,406 | +9,670 | 0.34% | 22,447,612 |
| 2024-02-15 | 2024-02-09 | 9.123 | 2,447,736 | -31,119 | 0.34% | 22,331,435 |
| 2024-02-14 | 2024-02-07 | 9.135 | 2,478,855 | -25,493 | 0.34% | 22,643,542 |
| 2024-02-08 | 2024-02-06 | 9.089 | 2,504,348 | -31,646 | 0.34% | 22,762,457 |
| 2024-02-07 | 2024-02-05 | 8.611 | 2,535,994 | -12,307 | 0.35% | 21,838,449 |
| 2024-02-06 | 2024-02-02 | 8.884 | 2,548,301 | -24,911 | 0.35% | 22,640,157 |
| 2024-02-02 | 2024-01-31 | 8.975 | 2,573,212 | +6,153 | 0.35% | 23,095,654 |
| 2024-02-01 | 2024-01-30 | 9.214 | 2,567,059 | -6,153 | 0.35% | 23,653,671 |
| 2024-01-31 | 2024-01-29 | 9.339 | 2,573,212 | -41,316 | 0.35% | 24,032,359 |
| 2024-01-30 | 2024-01-26 | 9.044 | 2,614,528 | -7,033 | 0.36% | 23,644,934 |
| 2024-01-29 | 2024-01-25 | 9.055 | 2,621,561 | -15,823 | 0.36% | 23,738,360 |
| 2024-01-26 | 2024-01-24 | 8.850 | 2,637,384 | +50,107 | 0.36% | 23,341,601 |
| 2024-01-25 | 2024-01-23 | 8.611 | 2,587,277 | +16,702 | 0.36% | 22,280,067 |
| 2024-01-24 | 2024-01-22 | 8.532 | 2,570,575 | +35,163 | 0.35% | 21,931,545 |
| 2024-01-23 | 2024-01-19 | 8.793 | 2,535,412 | +15,907 | 0.35% | 22,294,910 |
| 2024-01-22 | 2024-01-18 | 9.010 | 2,519,505 | +56,261 | 0.35% | 22,699,594 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,463,244 | -146,818 | 0.34% | 21,996,560 |
| 2024-01-15 | 2024-01-11 | 8.873 | 2,610,062 | -5,274 | 0.36% | 23,159,176 |
| 2024-01-12 | 2024-01-10 | 8.759 | 2,615,336 | +5,274 | 0.36% | 22,908,460 |
| 2024-01-11 | 2024-01-09 | 8.941 | 2,610,062 | +29,009 | 0.36% | 23,337,324 |
| 2024-01-10 | 2024-01-08 | 8.737 | 2,581,053 | +118,357 | 0.36% | 22,549,443 |
| 2024-01-09 | 2024-01-05 | 8.793 | 2,462,696 | -39,558 | 0.34% | 21,655,488 |
| 2024-01-08 | 2024-01-04 | 8.998 | 2,502,254 | +11,454 | 0.34% | 22,515,706 |
| 2024-01-05 | 2024-01-03 | 8.657 | 2,490,800 | -5,274 | 0.34% | 21,562,604 |
| 2024-01-04 | 2024-01-02 | 8.407 | 2,496,074 | +28,130 | 0.34% | 20,983,580 |
| 2024-01-03 | 2023-12-29 | 8.270 | 2,467,944 | -586 | 0.34% | 20,410,206 |
| 2024-01-02 | 2023-12-28 | 8.111 | 2,468,530 | -5,085 | 0.34% | 20,021,915 |
| 2023-12-29 | 2023-12-27 | 7.849 | 2,473,615 | -11,428 | 0.34% | 19,415,961 |
| 2023-12-28 | 2023-12-22 | 7.679 | 2,485,043 | -5,274 | 0.34% | 19,081,625 |
| 2023-12-22 | 2023-12-20 | 7.929 | 2,490,317 | -4,395 | 0.34% | 19,745,362 |
| 2023-12-21 | 2023-12-19 | 7.792 | 2,494,712 | -879 | 0.34% | 19,439,660 |
| 2023-12-20 | 2023-12-18 | 7.986 | 2,495,591 | -14,065 | 0.34% | 19,929,124 |
| 2023-12-18 | 2023-12-14 | 7.906 | 2,509,656 | +5,274 | 0.35% | 19,841,600 |
| 2023-12-15 | 2023-12-13 | 7.963 | 2,504,382 | +8,791 | 0.34% | 19,942,348 |
| 2023-12-14 | 2023-12-12 | 8.065 | 2,495,591 | +6,153 | 0.34% | 20,127,847 |
| 2023-12-13 | 2023-12-11 | 7.849 | 2,489,438 | +4,395 | 0.34% | 19,540,159 |
| 2023-12-12 | 2023-12-08 | 7.861 | 2,485,043 | +7,033 | 0.34% | 19,533,931 |
| 2023-12-11 | 2023-12-07 | 7.849 | 2,478,010 | -142,708 | 0.34% | 19,450,458 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,620,718 | +879 | 0.36% | 20,361,918 |
| 2023-12-07 | 2023-12-05 | 7.792 | 2,619,839 | +15,823 | 0.36% | 20,414,693 |
| 2023-12-06 | 2023-12-04 | 7.849 | 2,604,016 | +6,154 | 0.36% | 20,439,507 |
| 2023-12-05 | 2023-12-01 | 7.735 | 2,597,862 | -40,586 | 0.36% | 20,095,679 |
| 2023-12-04 | 2023-11-30 | 7.633 | 2,638,448 | +17,582 | 0.36% | 20,139,503 |
| 2023-12-01 | 2023-11-29 | 7.792 | 2,620,866 | +4,395 | 0.36% | 20,422,696 |
| 2023-11-29 | 2023-11-27 | 8.031 | 2,616,471 | +5,274 | 0.36% | 21,013,496 |
| 2023-11-28 | 2023-11-24 | 8.031 | 2,611,197 | +6,154 | 0.36% | 20,971,139 |
| 2023-11-27 | 2023-11-23 | 7.974 | 2,605,043 | +5,274 | 0.36% | 20,773,544 |
| 2023-11-23 | 2023-11-21 | 7.974 | 2,599,769 | +3,516 | 0.36% | 20,731,487 |
| 2023-11-22 | 2023-11-20 | 8.031 | 2,596,253 | -4,395 | 0.36% | 20,851,120 |
| 2023-11-21 | 2023-11-17 | 7.872 | 2,600,648 | +1,758 | 0.36% | 20,472,239 |
| 2023-11-20 | 2023-11-16 | 7.895 | 2,598,890 | +6,154 | 0.36% | 20,517,529 |
| 2023-11-17 | 2023-11-15 | 7.895 | 2,592,736 | +5,274 | 0.36% | 20,468,945 |
| 2023-11-16 | 2023-11-14 | 7.758 | 2,587,462 | -879 | 0.36% | 20,074,098 |
| 2023-11-15 | 2023-11-13 | 7.701 | 2,588,341 | -879 | 0.36% | 19,933,697 |
| 2023-11-14 | 2023-11-10 | 7.610 | 2,589,220 | +879 | 0.36% | 19,704,833 |
| 2023-11-13 | 2023-11-09 | 7.667 | 2,588,341 | +4,395 | 0.36% | 19,845,364 |
| 2023-11-10 | 2023-11-08 | 7.952 | 2,583,946 | +1,759 | 0.36% | 20,546,521 |
| 2023-11-09 | 2023-11-07 | 8.122 | 2,582,187 | +1,758 | 0.36% | 20,973,146 |
| 2023-11-08 | 2023-11-06 | 8.304 | 2,580,429 | +22,855 | 0.35% | 21,428,534 |
| 2023-11-07 | 2023-11-03 | 7.986 | 2,557,574 | +3,517 | 0.35% | 20,424,104 |
| 2023-11-06 | 2023-11-02 | 8.020 | 2,554,057 | -6,154 | 0.35% | 20,483,180 |
| 2023-11-03 | 2023-11-01 | 7.929 | 2,560,211 | -879 | 0.35% | 20,299,541 |
| 2023-11-02 | 2023-10-31 | 7.883 | 2,561,090 | +13,186 | 0.35% | 20,189,974 |
| 2023-11-01 | 2023-10-30 | 8.202 | 2,547,904 | +3,516 | 0.35% | 20,897,581 |
| 2023-10-31 | 2023-10-27 | 8.088 | 2,544,388 | +7,033 | 0.35% | 20,579,301 |
| 2023-10-30 | 2023-10-26 | 8.099 | 2,537,355 | -29,009 | 0.35% | 20,551,282 |
| 2023-10-26 | 2023-10-24 | 8.134 | 2,566,364 | +879 | 0.35% | 20,873,822 |
| 2023-10-25 | 2023-10-20 | 8.293 | 2,565,485 | +2,637 | 0.35% | 21,275,251 |
| 2023-10-20 | 2023-10-18 | 8.532 | 2,562,848 | +879 | 0.35% | 21,865,620 |
| 2023-10-10 | 2023-10-06 | 8.646 | 2,561,969 | -3,516 | 0.35% | 22,149,562 |
| 2023-10-06 | 2023-10-04 | 8.452 | 2,565,485 | +7,911 | 0.35% | 21,683,829 |
| 2023-10-04 | 2023-09-29 | 8.907 | 2,557,574 | +6,154 | 0.35% | 22,780,731 |
| 2023-10-03 | 2023-09-28 | 8.873 | 2,551,420 | -5,275 | 0.35% | 22,638,844 |
| 2023-09-29 | 2023-09-27 | 8.828 | 2,556,695 | +14,945 | 0.35% | 22,569,312 |
| 2023-09-28 | 2023-09-26 | 8.657 | 2,541,750 | +36,041 | 0.35% | 22,003,673 |
| 2023-09-27 | 2023-09-25 | 8.702 | 2,505,709 | +37,800 | 0.34% | 21,805,686 |
| 2023-09-22 | 2023-09-20 | 8.122 | 2,467,909 | +879 | 0.34% | 20,044,953 |
| 2023-09-21 | 2023-09-19 | 8.145 | 2,467,030 | -3,516 | 0.34% | 20,093,942 |
| 2023-09-20 | 2023-09-18 | 8.179 | 2,470,546 | +4,395 | 0.34% | 20,206,892 |
| 2023-09-19 | 2023-09-15 | 7.917 | 2,466,151 | -40,437 | 0.34% | 19,525,699 |
| 2023-09-18 | 2023-09-14 | 8.156 | 2,506,588 | -7,032 | 0.34% | 20,444,655 |
| 2023-09-15 | 2023-09-13 | 8.077 | 2,513,620 | -21,977 | 0.35% | 20,301,852 |
| 2023-09-14 | 2023-09-12 | 8.464 | 2,535,597 | +1,758 | 0.35% | 21,460,056 |
| 2023-09-12 | 2023-09-07 | 8.870 | 2,533,839 | +100,477 | 0.35% | 22,475,232 |
| 2023-09-11 | 2023-09-06 | 8.939 | 2,433,362 | -38,096 | 0.34% | 21,752,623 |
| 2023-09-07 | 2023-09-05 | 8.858 | 2,471,458 | -148,108 | 0.35% | 21,893,367 |
| 2023-09-06 | 2023-09-04 | 9.101 | 2,619,566 | +1,732 | 0.37% | 23,840,728 |
| 2023-09-05 | 2023-08-31 | 8.951 | 2,617,834 | -1,732 | 0.37% | 23,431,914 |
| 2023-09-04 | 2023-08-30 | 8.651 | 2,619,566 | +75,328 | 0.37% | 22,660,793 |
| 2023-08-31 | 2023-08-29 | 8.570 | 2,544,238 | -326,421 | 0.36% | 21,803,469 |
| 2023-08-30 | 2023-08-28 | 8.339 | 2,870,659 | -48,486 | 0.40% | 23,937,718 |
| 2023-08-29 | 2023-08-25 | 8.466 | 2,919,145 | -27,707 | 0.41% | 24,712,893 |
| 2023-08-28 | 2023-08-24 | 8.512 | 2,946,852 | -63,206 | 0.41% | 25,083,594 |
| 2023-08-25 | 2023-08-23 | 8.246 | 3,010,058 | -41,560 | 0.42% | 24,822,015 |
| 2023-08-24 | 2023-08-22 | 8.316 | 3,051,618 | -59,743 | 0.43% | 25,376,202 |
| 2023-08-23 | 2023-08-21 | 8.212 | 3,111,361 | -67,536 | 0.43% | 25,549,591 |
| 2023-08-22 | 2023-08-18 | 8.350 | 3,178,897 | -22,511 | 0.44% | 26,544,754 |
| 2023-08-21 | 2023-08-17 | 8.570 | 3,201,408 | +6,926 | 0.45% | 27,435,247 |
| 2023-08-18 | 2023-08-16 | 8.570 | 3,194,482 | +866 | 0.45% | 27,375,893 |
| 2023-08-17 | 2023-08-15 | 8.651 | 3,193,616 | -866 | 0.45% | 27,626,665 |
| 2023-08-16 | 2023-08-14 | 8.339 | 3,194,482 | +10,390 | 0.45% | 26,637,999 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,184,092 | +2,598 | 0.44% | 27,213,304 |
| 2023-08-14 | 2023-08-10 | 8.801 | 3,181,494 | +25,975 | 0.44% | 27,999,484 |
| 2023-08-11 | 2023-08-09 | 9.263 | 3,155,519 | +25,109 | 0.44% | 29,228,674 |
| 2023-08-10 | 2023-08-08 | 9.113 | 3,130,410 | -8,330 | 0.44% | 28,526,085 |
| 2023-08-09 | 2023-08-07 | 9.655 | 3,138,740 | -12,987 | 0.44% | 30,305,787 |
| 2023-08-08 | 2023-08-04 | 10.221 | 3,151,727 | -43,292 | 0.44% | 32,214,828 |
| 2023-08-07 | 2023-08-03 | 10.279 | 3,195,019 | -51,085 | 0.45% | 32,841,834 |
| 2023-08-04 | 2023-08-02 | 9.875 | 3,246,104 | +21,646 | 0.45% | 32,054,757 |
| 2023-08-03 | 2023-08-01 | 9.586 | 3,224,458 | +20,780 | 0.45% | 30,909,983 |
| 2023-08-02 | 2023-07-31 | 9.898 | 3,203,678 | -22,511 | 0.45% | 31,709,809 |
| 2023-08-01 | 2023-07-28 | 9.297 | 3,226,189 | +32,036 | 0.45% | 29,995,053 |
| 2023-07-31 | 2023-07-27 | 9.436 | 3,194,153 | -866 | 0.45% | 30,139,894 |
| 2023-07-28 | 2023-07-26 | 9.678 | 3,195,019 | -63,786 | 0.45% | 30,922,985 |
| 2023-07-27 | 2023-07-25 | 9.678 | 3,258,805 | -118 | 0.46% | 31,540,338 |
| 2023-07-25 | 2023-07-21 | 9.205 | 3,258,923 | +866 | 0.46% | 29,998,281 |
| 2023-07-24 | 2023-07-20 | 9.413 | 3,258,057 | +865 | 0.46% | 30,667,632 |
| 2023-07-21 | 2023-07-19 | 9.413 | 3,257,192 | +1,732 | 0.45% | 30,659,489 |
| 2023-07-20 | 2023-07-18 | 9.355 | 3,255,460 | +1,732 | 0.45% | 30,455,191 |
| 2023-07-19 | 2023-07-14 | 9.586 | 3,253,728 | -10,390 | 0.45% | 31,190,568 |
| 2023-07-18 | 2023-07-13 | 9.690 | 3,264,118 | +12,121 | 0.46% | 31,629,459 |
| 2023-07-13 | 2023-07-11 | 10.094 | 3,251,997 | -4,329 | 0.45% | 32,826,571 |
| 2023-07-11 | 2023-07-07 | 9.933 | 3,256,326 | +41,560 | 0.45% | 32,343,743 |
| 2023-07-10 | 2023-07-06 | 10.106 | 3,214,766 | +66,602 | 0.45% | 32,487,880 |
| 2023-07-07 | 2023-07-05 | 10.140 | 3,148,164 | +24,244 | 0.44% | 31,923,891 |
| 2023-07-06 | 2023-07-04 | 10.337 | 3,123,920 | +88,672 | 0.44% | 32,291,401 |
| 2023-07-05 | 2023-07-03 | 10.002 | 3,035,248 | -866 | 0.42% | 30,358,200 |
| 2023-07-04 | 2023-06-30 | 10.198 | 3,036,114 | +49,582 | 0.42% | 30,962,978 |
| 2023-07-03 | 2023-06-29 | 10.071 | 2,986,532 | -12,122 | 0.42% | 30,077,907 |
| 2023-06-30 | 2023-06-28 | 10.106 | 2,998,654 | -11,255 | 0.42% | 30,303,889 |
| 2023-06-29 | 2023-06-27 | 10.198 | 3,009,909 | -9,525 | 0.42% | 30,695,734 |
| 2023-06-28 | 2023-06-26 | 9.875 | 3,019,434 | +43,637 | 0.42% | 29,816,427 |
| 2023-06-27 | 2023-06-23 | 9.586 | 2,975,797 | +8,663 | 0.42% | 28,526,293 |
| 2023-06-23 | 2023-06-20 | 10.048 | 2,967,134 | -2 | 0.41% | 29,814,008 |
| 2023-06-21 | 2023-06-19 | 10.279 | 2,967,136 | +142,071 | 0.41% | 30,499,408 |
| 2023-06-20 | 2023-06-16 | 10.291 | 2,825,065 | +318,151 | 0.39% | 29,071,678 |
| 2023-06-19 | 2023-06-15 | 10.060 | 2,506,914 | -27,781 | 0.35% | 25,218,633 |
| 2023-06-16 | 2023-06-14 | 10.268 | 2,534,695 | -1,732 | 0.35% | 26,025,041 |
| 2023-06-15 | 2023-06-13 | 10.175 | 2,536,427 | -865 | 0.35% | 25,808,468 |
| 2023-06-14 | 2023-06-12 | 10.279 | 2,537,292 | -2,598 | 0.35% | 26,081,010 |
| 2023-06-13 | 2023-06-09 | 10.475 | 2,539,890 | -12,987 | 0.35% | 26,606,402 |
| 2023-06-09 | 2023-06-07 | 10.198 | 2,552,877 | +1,731 | 0.36% | 26,034,818 |
| 2023-06-06 | 2023-06-02 | 9.898 | 2,551,146 | +15,585 | 0.36% | 25,251,087 |
| 2023-06-05 | 2023-06-01 | 9.840 | 2,535,561 | +18,183 | 0.35% | 24,950,405 |
| 2023-06-02 | 2023-05-31 | 9.933 | 2,517,378 | +19,914 | 0.35% | 25,004,077 |
| 2023-06-01 | 2023-05-30 | 10.175 | 2,497,464 | -6,061 | 0.35% | 25,412,015 |
| 2023-05-30 | 2023-05-25 | 10.164 | 2,503,525 | -527,294 | 0.35% | 25,444,771 |
| 2023-05-29 | 2023-05-24 | 10.464 | 3,030,819 | -958,870 | 0.42% | 31,714,082 |
| 2023-05-22 | 2023-05-18 | 10.637 | 3,989,689 | +16,450 | 0.56% | 42,438,754 |
| 2023-05-19 | 2023-05-17 | 10.776 | 3,973,239 | +866 | 0.55% | 42,814,442 |
| 2023-05-18 | 2023-05-16 | 10.972 | 3,972,373 | +910,896 | 0.55% | 43,585,053 |
| 2023-05-17 | 2023-05-15 | 11.215 | 3,061,477 | +1,732 | 0.43% | 34,333,192 |
| 2023-05-16 | 2023-05-12 | 10.718 | 3,059,745 | +13,853 | 0.43% | 32,794,209 |
| 2023-05-15 | 2023-05-11 | 10.741 | 3,045,892 | -13,853 | 0.43% | 32,716,090 |
| 2023-05-12 | 2023-05-10 | 10.903 | 3,059,745 | +35,258 | 0.43% | 33,359,626 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,024,487 | -265,130 | 0.42% | 34,197,815 |
| 2023-05-05 | 2023-05-03 | 9.748 | 3,289,617 | +45,023 | 0.46% | 32,066,513 |
| 2023-05-04 | 2023-05-02 | 9.575 | 3,244,594 | +185,055 | 0.45% | 31,065,535 |
| 2023-05-03 | 2023-04-28 | 9.436 | 3,059,539 | -126,412 | 0.43% | 28,869,682 |
| 2023-05-02 | 2023-04-27 | 10.127 | 3,185,951 | -23,378 | 0.44% | 32,264,699 |
| 2023-04-28 | 2023-04-26 | 10.248 | 3,209,329 | +73,489 | 0.45% | 32,888,374 |
| 2023-04-27 | 2023-04-25 | 10.007 | 3,135,840 | -160,916 | 0.46% | 31,379,153 |
| 2023-04-26 | 2023-04-24 | 10.417 | 3,296,756 | -338,416 | 0.48% | 34,340,751 |
| 2023-04-25 | 2023-04-21 | 10.332 | 3,635,172 | -50,597 | 0.53% | 37,559,087 |
| 2023-04-24 | 2023-04-20 | 10.453 | 3,685,769 | -73,821 | 0.54% | 38,526,224 |
| 2023-04-21 | 2023-04-19 | 10.368 | 3,759,590 | -34,007 | 0.55% | 38,980,569 |
| 2023-04-20 | 2023-04-18 | 10.308 | 3,793,597 | -48,108 | 0.55% | 39,104,482 |
| 2023-04-19 | 2023-04-17 | 10.296 | 3,841,705 | +18,247 | 0.56% | 39,554,065 |
| 2023-04-18 | 2023-04-14 | 10.682 | 3,823,458 | -159,254 | 0.56% | 40,841,274 |
| 2023-04-17 | 2023-04-13 | 10.754 | 3,982,712 | -64,814 | 0.58% | 42,830,485 |
| 2023-04-14 | 2023-04-12 | 10.392 | 4,047,526 | +43,131 | 0.59% | 42,063,572 |
| 2023-04-13 | 2023-04-11 | 10.248 | 4,004,395 | +19,078 | 0.58% | 41,036,005 |
| 2023-04-12 | 2023-04-06 | 10.175 | 3,985,317 | -117,135 | 0.58% | 40,552,212 |
| 2023-04-11 | 2023-04-04 | 9.597 | 4,102,452 | +9,954 | 0.60% | 39,370,036 |
| 2023-04-06 | 2023-04-03 | 9.331 | 4,092,498 | +4,147 | 0.60% | 38,189,034 |
| 2023-04-04 | 2023-03-31 | 8.873 | 4,088,351 | +12,442 | 0.60% | 36,277,322 |
| 2023-04-03 | 2023-03-30 | 8.753 | 4,075,909 | +2,488 | 0.59% | 35,675,522 |
| 2023-03-31 | 2023-03-29 | 8.922 | 4,073,421 | +7,465 | 0.59% | 36,341,283 |
| 2023-03-30 | 2023-03-28 | 8.801 | 4,065,956 | +1,244 | 0.59% | 35,784,485 |
| 2023-03-29 | 2023-03-27 | 8.922 | 4,064,712 | +6,636 | 0.59% | 36,263,585 |
| 2023-03-28 | 2023-03-24 | 8.668 | 4,058,076 | +4,977 | 0.59% | 35,176,960 |
| 2023-03-24 | 2023-03-22 | 9.018 | 4,053,099 | +20,736 | 0.59% | 36,550,897 |
| 2023-03-23 | 2023-03-21 | 8.958 | 4,032,363 | +68,844 | 0.59% | 36,120,826 |
| 2023-03-22 | 2023-03-20 | 8.934 | 3,963,519 | +79,628 | 0.58% | 35,408,570 |
| 2023-03-21 | 2023-03-17 | 9.054 | 3,883,891 | +78,798 | 0.57% | 35,165,452 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,805,093 | +26,542 | 0.55% | 33,580,379 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,778,551 | +20,736 | 0.55% | 33,209,478 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,757,815 | +28,202 | 0.55% | 32,528,877 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,729,613 | +345,881 | 0.54% | 33,723,626 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,383,732 | +19,077 | 0.49% | 30,147,384 |
| 2023-03-13 | 2023-03-09 | 9.223 | 3,364,655 | +25,713 | 0.49% | 31,032,103 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,338,942 | +952,210 | 0.49% | 31,116,992 |
| 2023-03-08 | 2023-03-06 | 8.753 | 2,386,732 | -94,558 | 0.35% | 20,890,533 |
| 2023-03-07 | 2023-03-03 | 8.234 | 2,481,290 | +6,636 | 0.36% | 20,431,839 |
| 2023-03-06 | 2023-03-02 | 8.415 | 2,474,654 | +2,488 | 0.36% | 20,824,719 |
| 2023-03-03 | 2023-03-01 | 8.403 | 2,472,166 | +52,256 | 0.36% | 20,773,977 |
| 2023-03-02 | 2023-02-28 | 8.271 | 2,419,910 | +36,496 | 0.35% | 20,013,939 |
| 2023-03-01 | 2023-02-27 | 8.283 | 2,383,414 | -167,236 | 0.35% | 19,740,832 |
| 2023-02-28 | 2023-02-24 | 8.391 | 2,550,650 | +33,178 | 0.37% | 21,402,738 |
| 2023-02-27 | 2023-02-23 | 8.427 | 2,517,472 | +1,659 | 0.37% | 21,215,392 |
| 2023-02-24 | 2023-02-22 | 8.536 | 2,515,813 | +5,806 | 0.37% | 21,474,391 |
| 2023-02-23 | 2023-02-21 | 8.632 | 2,510,007 | -829 | 0.37% | 21,666,920 |
| 2023-02-22 | 2023-02-20 | 8.620 | 2,510,836 | +11,612 | 0.37% | 21,643,806 |
| 2023-02-20 | 2023-02-16 | 8.596 | 2,499,224 | +17,419 | 0.36% | 21,483,446 |
| 2023-02-17 | 2023-02-15 | 8.512 | 2,481,805 | -1,659 | 0.36% | 21,124,264 |
| 2023-02-15 | 2023-02-13 | 8.668 | 2,483,464 | -19,078 | 0.36% | 21,527,619 |
| 2023-02-14 | 2023-02-10 | 8.439 | 2,502,542 | +59,721 | 0.36% | 21,119,744 |
| 2023-02-13 | 2023-02-09 | 8.427 | 2,442,821 | +20,736 | 0.36% | 20,586,289 |
| 2023-02-10 | 2023-02-08 | 8.572 | 2,422,085 | +829 | 0.35% | 20,761,954 |
| 2023-02-09 | 2023-02-07 | 8.680 | 2,421,256 | +4,977 | 0.35% | 21,017,567 |
| 2023-02-08 | 2023-02-06 | 8.680 | 2,416,279 | +9,124 | 0.35% | 20,974,364 |
| 2023-02-07 | 2023-02-03 | 8.705 | 2,407,155 | +29,860 | 0.35% | 20,953,206 |
| 2023-02-06 | 2023-02-02 | 8.885 | 2,377,295 | -131,851 | 0.35% | 21,123,204 |
| 2023-02-03 | 2023-02-01 | 8.789 | 2,509,146 | +45,620 | 0.37% | 22,052,747 |
| 2023-02-02 | 2023-01-31 | 8.801 | 2,463,526 | +16,589 | 0.36% | 21,681,496 |
| 2023-02-01 | 2023-01-30 | 8.910 | 2,446,937 | +15,760 | 0.36% | 21,801,002 |
| 2023-01-31 | 2023-01-27 | 9.199 | 2,431,177 | +34,007 | 0.35% | 22,364,045 |
| 2023-01-30 | 2023-01-26 | 9.187 | 2,397,170 | -829 | 0.35% | 22,022,319 |
| 2023-01-27 | 2023-01-20 | 9.006 | 2,397,999 | +3,317 | 0.35% | 21,596,274 |
| 2023-01-26 | 2023-01-19 | 8.922 | 2,394,682 | +19,907 | 0.35% | 21,364,307 |
| 2023-01-20 | 2023-01-18 | 9.030 | 2,374,775 | +2,489 | 0.35% | 21,444,381 |
| 2023-01-19 | 2023-01-17 | 9.030 | 2,372,286 | -19,907 | 0.35% | 21,421,905 |
| 2023-01-18 | 2023-01-16 | 9.536 | 2,392,193 | -14,930 | 0.35% | 22,812,975 |
| 2023-01-17 | 2023-01-13 | 9.597 | 2,407,123 | +31,519 | 0.35% | 23,100,458 |
| 2023-01-16 | 2023-01-12 | 9.488 | 2,375,604 | -98,941 | 0.35% | 22,540,213 |
| 2023-01-13 | 2023-01-11 | 9.392 | 2,474,545 | -830 | 0.36% | 23,240,317 |
| 2023-01-12 | 2023-01-10 | 9.573 | 2,475,375 | -4,976 | 0.36% | 23,695,765 |
| 2023-01-11 | 2023-01-09 | 9.512 | 2,480,351 | +11,612 | 0.36% | 23,593,881 |
| 2023-01-10 | 2023-01-06 | 9.404 | 2,468,739 | -5,806 | 0.36% | 23,215,552 |
| 2023-01-09 | 2023-01-05 | 9.452 | 2,474,545 | +77,129 | 0.36% | 23,389,485 |
| 2023-01-06 | 2023-01-04 | 9.609 | 2,397,416 | -9,124 | 0.35% | 23,036,206 |
| 2023-01-05 | 2023-01-03 | 9.404 | 2,406,540 | +14,090 | 0.35% | 22,630,644 |
| 2023-01-04 | 2022-12-30 | 9.151 | 2,392,450 | +8 | 0.35% | 21,892,426 |
| 2023-01-03 | 2022-12-29 | 9.488 | 2,392,442 | -4,155 | 0.35% | 22,699,975 |
| 2022-12-30 | 2022-12-28 | 9.271 | 2,396,597 | +28,006 | 0.35% | 22,219,311 |
| 2022-12-29 | 2022-12-23 | 9.344 | 2,368,591 | -8,295 | 0.35% | 22,130,999 |
| 2022-12-28 | 2022-12-22 | 9.597 | 2,376,886 | +21,566 | 0.35% | 22,810,282 |
| 2022-12-23 | 2022-12-21 | 9.681 | 2,355,320 | -5,806 | 0.34% | 22,802,092 |
| 2022-12-22 | 2022-12-20 | 9.500 | 2,361,126 | -5,806 | 0.34% | 22,431,309 |
| 2022-12-21 | 2022-12-19 | 9.597 | 2,366,932 | +27,372 | 0.35% | 22,714,756 |
| 2022-12-19 | 2022-12-15 | 9.283 | 2,339,560 | -190,774 | 0.34% | 21,718,716 |
| 2022-12-16 | 2022-12-14 | 9.380 | 2,530,334 | +7,465 | 0.37% | 23,733,767 |
| 2022-12-15 | 2022-12-13 | 9.524 | 2,522,869 | +1,659 | 0.37% | 24,028,742 |
| 2022-12-14 | 2022-12-12 | 9.307 | 2,521,210 | +73,583 | 0.37% | 23,465,810 |
| 2022-12-12 | 2022-12-08 | 9.223 | 2,447,627 | +47,279 | 0.36% | 22,574,384 |
| 2022-12-09 | 2022-12-07 | 9.054 | 2,400,348 | +53,084 | 0.35% | 21,733,185 |
| 2022-12-07 | 2022-12-05 | 9.139 | 2,347,264 | +10,783 | 0.34% | 21,450,646 |
| 2022-12-06 | 2022-12-02 | 8.536 | 2,336,481 | -177,502 | 0.34% | 19,943,655 |
| 2022-12-05 | 2022-12-01 | 8.572 | 2,513,983 | +57,232 | 0.37% | 21,549,697 |
| 2022-12-02 | 2022-11-30 | 8.488 | 2,456,751 | +61,379 | 0.36% | 20,851,775 |
| 2022-12-01 | 2022-11-29 | 7.957 | 2,395,372 | -124,417 | 0.35% | 19,060,142 |
| 2022-11-30 | 2022-11-28 | 7.957 | 2,519,789 | +77,968 | 0.37% | 20,050,137 |
| 2022-11-28 | 2022-11-24 | 7.619 | 2,441,821 | +10,783 | 0.36% | 18,605,448 |
| 2022-11-25 | 2022-11-23 | 7.402 | 2,431,038 | +14,101 | 0.35% | 17,995,725 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,416,937 | +6,635 | 0.35% | 18,211,872 |
| 2022-11-23 | 2022-11-21 | 7.692 | 2,410,302 | +11,612 | 0.35% | 18,539,643 |
| 2022-11-21 | 2022-11-17 | 7.559 | 2,398,690 | -13,271 | 0.35% | 18,132,217 |
| 2022-11-18 | 2022-11-16 | 7.595 | 2,411,961 | -2,488 | 0.35% | 18,319,772 |
| 2022-11-17 | 2022-11-15 | 7.764 | 2,414,449 | +67,185 | 0.35% | 18,746,195 |
| 2022-11-16 | 2022-11-14 | 7.728 | 2,347,264 | -8,294 | 0.34% | 18,139,662 |
| 2022-11-14 | 2022-11-10 | 6.209 | 2,355,558 | -830 | 0.34% | 14,625,485 |
| 2022-11-11 | 2022-11-09 | 6.293 | 2,356,388 | -829 | 0.34% | 14,829,501 |
| 2022-11-10 | 2022-11-08 | 6.474 | 2,357,217 | -3,318 | 0.34% | 15,261,003 |
| 2022-11-09 | 2022-11-07 | 6.414 | 2,360,535 | +3,318 | 0.34% | 15,140,190 |
| 2022-11-07 | 2022-11-03 | 6.125 | 2,357,217 | -829 | 0.34% | 14,436,852 |
| 2022-11-03 | 2022-11-01 | 5.823 | 2,358,046 | -5,807 | 0.34% | 13,731,205 |
| 2022-11-02 | 2022-10-31 | 5.691 | 2,363,853 | +27,372 | 0.34% | 13,451,530 |
| 2022-10-27 | 2022-10-25 | 5.666 | 2,336,481 | -5,806 | 0.34% | 13,239,432 |
| 2022-10-26 | 2022-10-24 | 5.799 | 2,342,287 | +4,977 | 0.34% | 13,582,960 |
| 2022-10-25 | 2022-10-21 | 6.004 | 2,337,310 | -1,659 | 0.34% | 14,033,141 |
| 2022-10-20 | 2022-10-18 | 6.076 | 2,338,969 | +2,488 | 0.34% | 14,212,296 |
| 2022-10-13 | 2022-10-11 | 5.630 | 2,336,481 | +9,124 | 0.34% | 13,154,925 |
| 2022-10-12 | 2022-10-10 | 5.691 | 2,327,357 | -9,124 | 0.34% | 13,243,850 |
| 2022-09-23 | 2022-09-21 | 6.028 | 2,336,481 | -2,488 | 0.34% | 14,084,502 |
| 2022-09-22 | 2022-09-20 | 6.269 | 2,338,969 | +2,488 | 0.34% | 14,663,480 |
| 2022-09-13 | 2022-09-08 | 6.978 | 2,336,481 | +51,512 | 0.34% | 16,303,071 |
| 2022-09-09 | 2022-09-07 | 6.817 | 2,284,969 | -2 | 0.34% | 15,577,444 |
| 2022-09-08 | 2022-09-06 | 6.978 | 2,284,971 | -3,245 | 0.34% | 15,943,654 |
| 2022-09-07 | 2022-09-05 | 7.052 | 2,288,216 | -4,055 | 0.34% | 16,135,551 |
| 2022-09-06 | 2022-09-02 | 7.237 | 2,292,271 | +811 | 0.34% | 16,588,030 |
| 2022-09-05 | 2022-09-01 | 7.212 | 2,291,460 | -168,723 | 0.34% | 16,525,663 |
| 2022-09-02 | 2022-08-31 | 7.446 | 2,460,183 | +18,657 | 0.37% | 18,318,719 |
| 2022-09-01 | 2022-08-30 | 7.347 | 2,441,526 | +25,146 | 0.36% | 17,939,005 |
| 2022-08-31 | 2022-08-29 | 7.335 | 2,416,380 | +7,301 | 0.36% | 17,724,457 |
| 2022-08-29 | 2022-08-25 | 7.076 | 2,409,079 | +811 | 0.36% | 17,047,224 |
| 2022-08-26 | 2022-08-24 | 7.187 | 2,408,268 | +31,635 | 0.36% | 17,308,687 |
| 2022-08-25 | 2022-08-23 | 7.237 | 2,376,633 | -9,734 | 0.35% | 17,198,516 |
| 2022-08-24 | 2022-08-22 | 7.310 | 2,386,367 | +45,426 | 0.36% | 17,445,470 |
| 2022-08-18 | 2022-08-16 | 7.446 | 2,340,941 | +10,545 | 0.35% | 17,430,833 |
| 2022-08-17 | 2022-08-15 | 7.409 | 2,330,396 | -13,790 | 0.35% | 17,266,127 |
| 2022-08-16 | 2022-08-12 | 7.582 | 2,344,186 | +12,979 | 0.35% | 17,772,885 |
| 2022-08-15 | 2022-08-11 | 7.384 | 2,331,207 | +5,678 | 0.35% | 17,214,658 |
| 2022-08-12 | 2022-08-10 | 7.237 | 2,325,529 | +4,056 | 0.35% | 16,828,701 |
| 2022-08-11 | 2022-08-09 | 7.532 | 2,321,473 | -245,783 | 0.35% | 17,486,206 |
| 2022-08-10 | 2022-08-08 | 7.495 | 2,567,256 | +55,159 | 0.38% | 19,242,589 |
| 2022-08-09 | 2022-08-05 | 7.606 | 2,512,097 | +35,691 | 0.37% | 19,107,871 |
| 2022-08-08 | 2022-08-04 | 7.680 | 2,476,406 | +58,404 | 0.37% | 19,019,568 |
| 2022-08-05 | 2022-08-03 | 7.458 | 2,418,002 | +46,236 | 0.36% | 18,034,445 |
| 2022-08-04 | 2022-08-02 | 7.273 | 2,371,766 | -108,696 | 0.35% | 17,251,013 |
| 2022-08-03 | 2022-08-01 | 7.335 | 2,480,462 | +26,769 | 0.37% | 18,194,507 |
| 2022-08-02 | 2022-07-29 | 7.705 | 2,453,693 | +112,752 | 0.37% | 18,905,623 |
| 2022-08-01 | 2022-07-28 | 7.569 | 2,340,941 | +55,970 | 0.35% | 17,719,423 |
| 2022-07-29 | 2022-07-27 | 7.335 | 2,284,971 | -102,207 | 0.34% | 16,760,555 |
| 2022-07-28 | 2022-07-26 | 7.237 | 2,387,178 | +6,490 | 0.36% | 17,274,825 |
| 2022-07-27 | 2022-07-25 | 7.323 | 2,380,688 | +22,712 | 0.35% | 17,433,303 |
| 2022-07-26 | 2022-07-22 | 7.372 | 2,357,976 | +6,489 | 0.35% | 17,383,263 |
| 2022-07-25 | 2022-07-21 | 7.520 | 2,351,487 | +4,867 | 0.35% | 17,683,294 |
| 2022-07-22 | 2022-07-20 | 7.865 | 2,346,620 | -3,244 | 0.35% | 18,456,706 |
| 2022-07-20 | 2022-07-18 | 7.828 | 2,349,864 | +4,867 | 0.35% | 18,395,314 |
| 2022-07-19 | 2022-07-15 | 7.742 | 2,344,997 | +35,691 | 0.35% | 18,154,851 |
| 2022-07-18 | 2022-07-14 | 8.038 | 2,309,306 | +17,846 | 0.34% | 18,561,789 |
| 2022-07-15 | 2022-07-13 | 8.346 | 2,291,460 | -104,641 | 0.34% | 19,124,571 |
| 2022-07-14 | 2022-07-12 | 8.371 | 2,396,101 | +25,147 | 0.36% | 20,056,984 |
| 2022-07-13 | 2022-07-11 | 8.408 | 2,370,954 | +35,691 | 0.35% | 19,934,174 |
| 2022-07-12 | 2022-07-08 | 8.186 | 2,335,263 | +12,167 | 0.35% | 19,115,894 |
| 2022-07-11 | 2022-07-07 | 8.112 | 2,323,096 | +5,678 | 0.35% | 18,844,464 |
| 2022-07-08 | 2022-07-06 | 8.161 | 2,317,418 | +1,623 | 0.35% | 18,912,681 |
| 2022-07-07 | 2022-07-05 | 8.161 | 2,315,795 | +22,712 | 0.35% | 18,899,436 |
| 2022-07-06 | 2022-07-04 | 8.124 | 2,293,083 | +2,434 | 0.34% | 18,629,274 |
| 2022-07-05 | 2022-06-30 | 8.272 | 2,290,649 | +8,923 | 0.34% | 18,948,368 |
| 2022-06-22 | 2022-06-20 | 8.038 | 2,281,726 | -83,550 | 0.34% | 18,340,106 |
| 2022-06-21 | 2022-06-17 | 7.668 | 2,365,276 | +26,768 | 0.35% | 18,136,896 |
| 2022-06-20 | 2022-06-16 | 7.471 | 2,338,508 | +39,747 | 0.35% | 17,470,375 |
| 2022-06-17 | 2022-06-15 | 7.298 | 2,298,761 | +17,035 | 0.34% | 16,776,690 |
| 2022-06-08 | 2022-06-06 | 7.163 | 2,281,726 | +2,433 | 0.34% | 16,342,947 |
| 2022-06-01 | 2022-05-30 | 7.212 | 2,279,293 | -2,433 | 0.34% | 16,437,916 |
| 2022-05-31 | 2022-05-27 | 7.261 | 2,281,726 | +811 | 0.34% | 16,567,979 |
| 2022-05-30 | 2022-05-26 | 7.027 | 2,280,915 | +4,867 | 0.34% | 16,027,829 |
| 2022-05-25 | 2022-05-23 | 7.310 | 2,276,048 | -494,106 | 0.34% | 16,638,986 |
| 2022-05-23 | 2022-05-19 | 7.261 | 2,770,154 | -5,678 | 0.41% | 20,114,533 |
| 2022-05-20 | 2022-05-18 | 7.310 | 2,775,832 | +5,784 | 0.41% | 20,292,643 |
| 2022-05-18 | 2022-05-16 | 7.212 | 2,770,048 | +422,617 | 0.41% | 19,977,167 |
| 2022-05-17 | 2022-05-13 | 7.039 | 2,347,431 | +20,198 | 0.35% | 16,524,171 |
| 2022-05-16 | 2022-05-12 | 6.793 | 2,327,233 | +12,168 | 0.35% | 15,808,192 |
| 2022-05-13 | 2022-05-11 | 6.793 | 2,315,065 | +20,279 | 0.35% | 15,725,539 |
| 2022-05-12 | 2022-05-10 | 6.904 | 2,294,786 | +4,056 | 0.34% | 15,842,400 |
| 2022-05-10 | 2022-05-05 | 7.163 | 2,290,730 | +15,412 | 0.34% | 16,407,438 |
| 2022-05-03 | 2022-04-28 | 8.155 | 2,275,318 | +91,154 | 0.34% | 18,555,106 |
| 2022-04-28 | 2022-04-26 | 7.449 | 2,184,164 | -52,171 | 0.34% | 16,269,000 |
| 2022-04-27 | 2022-04-25 | 7.320 | 2,236,335 | +1,558 | 0.35% | 16,370,401 |
| 2022-04-22 | 2022-04-20 | 7.911 | 2,234,777 | -1,488 | 0.35% | 17,679,196 |
| 2022-04-21 | 2022-04-19 | 7.988 | 2,236,265 | -3,114 | 0.35% | 17,863,282 |
| 2022-04-06 | 2022-04-01 | 8.206 | 2,239,379 | -70 | 0.35% | 18,377,062 |
| 2022-04-04 | 2022-03-31 | 8.052 | 2,239,449 | +4,672 | 0.35% | 18,032,516 |
| 2022-04-01 | 2022-03-30 | 8.129 | 2,234,777 | -50,614 | 0.35% | 18,167,096 |
| 2022-03-31 | 2022-03-29 | 8.348 | 2,285,391 | -7,787 | 0.35% | 19,077,501 |
| 2022-03-30 | 2022-03-28 | 8.437 | 2,293,178 | +4,672 | 0.36% | 19,348,653 |
| 2022-03-29 | 2022-03-25 | 8.296 | 2,288,506 | +17,131 | 0.36% | 18,985,943 |
| 2022-03-28 | 2022-03-24 | 7.949 | 2,271,375 | +17,131 | 0.35% | 18,056,231 |
| 2022-03-25 | 2022-03-23 | 8.052 | 2,254,244 | +19,467 | 0.35% | 18,151,648 |
| 2022-03-23 | 2022-03-21 | 8.283 | 2,234,777 | -139,771 | 0.35% | 18,511,496 |
| 2022-03-22 | 2022-03-18 | 7.821 | 2,374,548 | +45,941 | 0.37% | 18,571,452 |
| 2022-03-21 | 2022-03-17 | 8.039 | 2,328,607 | +11,680 | 0.36% | 18,720,530 |
| 2022-03-18 | 2022-03-16 | 7.757 | 2,316,927 | +7,787 | 0.36% | 17,972,020 |
| 2022-03-17 | 2022-03-15 | 7.641 | 2,309,140 | -11,680 | 0.36% | 17,644,723 |
| 2022-03-16 | 2022-03-14 | 7.590 | 2,320,820 | +7,786 | 0.36% | 17,614,753 |
| 2022-03-15 | 2022-03-11 | 7.834 | 2,313,034 | +7,787 | 0.36% | 18,120,053 |
| 2022-03-14 | 2022-03-10 | 7.744 | 2,305,247 | +6,229 | 0.36% | 17,851,815 |
| 2022-03-11 | 2022-03-09 | 7.705 | 2,299,018 | +8,566 | 0.36% | 17,715,003 |
| 2022-03-10 | 2022-03-08 | 7.757 | 2,290,452 | +23,360 | 0.36% | 17,766,658 |
| 2022-03-09 | 2022-03-07 | 7.834 | 2,267,092 | +9,344 | 0.35% | 17,760,148 |
| 2022-03-08 | 2022-03-04 | 8.052 | 2,257,748 | +17,909 | 0.35% | 18,179,863 |
| 2022-03-07 | 2022-03-03 | 7.949 | 2,239,839 | +4,672 | 0.35% | 17,805,536 |
| 2022-03-02 | 2022-02-28 | 8.219 | 2,235,167 | +390 | 0.35% | 18,371,201 |
| 2022-02-25 | 2022-02-23 | 7.718 | 2,234,777 | -3,115 | 0.35% | 17,248,696 |
| 2022-02-17 | 2022-02-15 | 8.592 | 2,237,892 | -779 | 0.35% | 19,227,059 |
| 2022-02-16 | 2022-02-14 | 8.437 | 2,238,671 | -2,336 | 0.35% | 18,888,751 |
| 2022-02-10 | 2022-02-08 | 8.502 | 2,241,007 | -6,229 | 0.35% | 19,052,361 |
| 2022-02-09 | 2022-02-07 | 8.733 | 2,247,236 | -7,787 | 0.35% | 19,624,798 |
| 2022-02-08 | 2022-02-04 | 8.669 | 2,255,023 | -9,344 | 0.35% | 19,548,001 |
| 2022-02-07 | 2022-01-31 | 8.990 | 2,264,367 | +29,590 | 0.35% | 20,356,001 |
| 2022-01-27 | 2022-01-25 | 8.476 | 2,234,777 | +290,443 | 0.35% | 18,941,996 |
| 2022-01-26 | 2022-01-24 | 8.540 | 1,944,334 | +625,270 | 0.30% | 16,605,048 |
| 2022-01-25 | 2022-01-21 | 8.553 | 1,319,064 | +18,688 | 0.20% | 11,282,042 |
| 2022-01-21 | 2022-01-19 | 8.784 | 1,300,376 | +43,606 | 0.20% | 11,422,802 |
| 2022-01-20 | 2022-01-18 | 8.746 | 1,256,770 | +1,557 | 0.20% | 10,991,337 |
| 2022-01-18 | 2022-01-14 | 8.797 | 1,255,213 | -7,008 | 0.19% | 11,042,200 |
| 2022-01-17 | 2022-01-13 | 8.694 | 1,262,221 | +7,008 | 0.20% | 10,974,170 |
| 2022-01-12 | 2022-01-10 | 9.092 | 1,255,213 | +422,038 | 0.19% | 11,412,960 |
| 2022-01-11 | 2022-01-07 | 8.630 | 833,175 | +67,744 | 0.13% | 7,190,401 |
| 2022-01-10 | 2022-01-06 | 8.502 | 765,431 | -41,269 | 0.12% | 6,507,462 |
| 2022-01-07 | 2022-01-05 | 8.425 | 806,700 | +58,400 | 0.13% | 6,796,159 |
| 2022-01-05 | 2022-01-03 | 8.771 | 748,300 | -14,795 | 0.12% | 6,563,630 |
| 2022-01-04 | 2021-12-31 | 8.848 | 763,095 | +14,795 | 0.12% | 6,752,202 |
| 2022-01-03 | 2021-12-29 | 7.705 | 748,300 | -80,982 | 0.12% | 5,766,000 |
| 2021-12-30 | 2021-12-28 | 7.590 | 829,282 | +80,982 | 0.13% | 6,294,153 |
| 2021-12-28 | 2021-12-22 | 9.144 | 748,300 | -23,360 | 0.12% | 6,842,319 |
| 2021-12-23 | 2021-12-21 | 8.938 | 771,660 | -22,581 | 0.12% | 6,897,359 |
| 2021-12-22 | 2021-12-20 | 8.810 | 794,241 | -41,270 | 0.12% | 6,997,196 |
| 2021-12-21 | 2021-12-17 | 8.848 | 835,511 | +7,008 | 0.13% | 7,392,971 |
| 2021-12-20 | 2021-12-16 | 8.900 | 828,503 | -7,787 | 0.13% | 7,373,521 |
| 2021-12-17 | 2021-12-15 | 8.592 | 836,290 | +21,024 | 0.13% | 7,185,064 |
| 2021-12-16 | 2021-12-14 | 8.669 | 815,266 | +28,811 | 0.13% | 7,067,254 |
| 2021-12-15 | 2021-12-13 | 8.823 | 786,455 | +8,566 | 0.12% | 6,938,702 |
| 2021-12-14 | 2021-12-10 | 8.823 | 777,889 | +29,589 | 0.12% | 6,863,126 |
| 2021-12-10 | 2021-12-08 | 8.887 | 748,300 | -8,565 | 0.12% | 6,650,119 |
| 2021-12-09 | 2021-12-07 | 8.887 | 756,865 | -3,894 | 0.12% | 6,726,236 |
| 2021-12-08 | 2021-12-06 | 8.848 | 760,759 | -4,672 | 0.12% | 6,731,532 |
| 2021-12-07 | 2021-12-03 | 9.131 | 765,431 | +8,566 | 0.12% | 6,989,132 |
| 2021-12-06 | 2021-12-02 | 9.118 | 756,865 | -62,294 | 0.12% | 6,901,196 |
| 2021-12-03 | 2021-12-01 | 9.015 | 819,159 | -45,163 | 0.13% | 7,385,041 |
| 2021-12-02 | 2021-11-30 | 9.195 | 864,322 | +102,785 | 0.13% | 7,947,604 |
| 2021-12-01 | 2021-11-29 | 9.144 | 761,537 | +13,237 | 0.12% | 6,963,356 |
| 2021-11-30 | 2021-11-26 | 9.092 | 748,300 | -123,030 | 0.12% | 6,803,879 |
| 2021-11-29 | 2021-11-25 | 9.259 | 871,330 | +15,574 | 0.14% | 8,067,994 |
| 2021-11-26 | 2021-11-24 | 9.247 | 855,756 | +16,352 | 0.13% | 7,912,798 |
| 2021-11-25 | 2021-11-23 | 9.234 | 839,404 | +5,450 | 0.13% | 7,750,818 |
| 2021-11-24 | 2021-11-22 | 9.298 | 833,954 | +28,033 | 0.13% | 7,754,044 |
| 2021-11-23 | 2021-11-19 | 9.247 | 805,921 | +20,245 | 0.13% | 7,451,995 |
| 2021-11-22 | 2021-11-18 | 9.272 | 785,676 | +10,901 | 0.12% | 7,284,979 |
| 2021-11-19 | 2021-11-17 | 9.336 | 774,775 | +26,475 | 0.12% | 7,233,652 |
| 2021-11-15 | 2021-11-11 | 9.632 | 748,300 | -7,008 | 0.12% | 7,207,499 |
| 2021-11-12 | 2021-11-10 | 9.747 | 755,308 | +7,008 | 0.12% | 7,362,299 |
| 2021-11-11 | 2021-11-09 | 9.696 | 748,300 | -129,838 | 0.12% | 7,255,549 |
| 2021-11-10 | 2021-11-08 | 9.709 | 878,138 | +15,573 | 0.14% | 8,525,742 |
| 2021-11-09 | 2021-11-05 | 9.580 | 862,565 | -8,565 | 0.13% | 8,263,771 |
| 2021-11-08 | 2021-11-04 | 9.658 | 871,130 | +14,595 | 0.14% | 8,412,952 |
| 2021-11-05 | 2021-11-03 | 9.709 | 856,535 | +10,901 | 0.13% | 8,316,001 |
| 2021-11-04 | 2021-11-02 | 9.542 | 845,634 | +81,761 | 0.13% | 8,068,984 |
| 2021-11-03 | 2021-11-01 | 9.645 | 763,873 | -104,342 | 0.12% | 7,367,306 |
| 2021-11-02 | 2021-10-29 | 9.632 | 868,215 | -29,589 | 0.13% | 8,362,501 |
| 2021-11-01 | 2021-10-28 | 9.491 | 897,804 | +42,048 | 0.14% | 8,520,667 |
| 2021-10-29 | 2021-10-27 | 9.182 | 855,756 | +63,072 | 0.13% | 7,857,848 |
| 2021-10-28 | 2021-10-26 | 9.144 | 792,684 | +9,344 | 0.12% | 7,248,159 |
| 2021-10-27 | 2021-10-25 | 9.118 | 783,340 | +32,704 | 0.12% | 7,142,599 |
| 2021-10-26 | 2021-10-22 | 9.247 | 750,636 | -7,008 | 0.12% | 6,940,799 |
| 2021-10-25 | 2021-10-21 | 9.285 | 757,644 | +9,344 | 0.12% | 7,034,789 |
| 2021-10-21 | 2021-10-19 | 9.349 | 748,300 | -122,251 | 0.12% | 6,996,079 |
| 2021-10-20 | 2021-10-18 | 9.118 | 870,551 | -3,893 | 0.14% | 7,937,800 |
| 2021-10-19 | 2021-10-15 | 9.362 | 874,444 | +94,219 | 0.14% | 8,186,667 |
| 2021-10-18 | 2021-10-12 | 9.259 | 780,225 | +5,450 | 0.12% | 7,224,416 |
| 2021-10-15 | 2021-10-11 | 9.298 | 774,775 | +26,475 | 0.12% | 7,203,802 |
| 2021-10-12 | 2021-10-08 | 9.041 | 748,300 | -90,326 | 0.12% | 6,765,439 |
| 2021-10-11 | 2021-10-07 | 9.311 | 838,626 | +17,910 | 0.13% | 7,808,254 |
| 2021-10-08 | 2021-10-06 | 9.234 | 820,716 | -2,336 | 0.13% | 7,578,258 |
| 2021-10-07 | 2021-10-05 | 9.568 | 823,052 | +74,752 | 0.13% | 7,874,648 |
| 2021-10-06 | 2021-10-04 | 9.478 | 748,300 | -111,350 | 0.12% | 7,092,179 |
| 2021-10-05 | 2021-09-30 | 9.503 | 859,650 | +111,350 | 0.13% | 8,169,604 |
| 2021-09-30 | 2021-09-28 | 9.491 | 748,300 | -23,116 | 0.12% | 7,101,789 |
| 2021-09-29 | 2021-09-27 | 9.491 | 771,416 | -83,318 | 0.12% | 7,321,173 |
| 2021-09-28 | 2021-09-24 | 9.606 | 854,734 | +22,582 | 0.13% | 8,210,700 |
| 2021-09-27 | 2021-09-23 | 9.876 | 832,152 | +24,138 | 0.13% | 8,218,198 |
| 2021-09-24 | 2021-09-21 | 10.120 | 808,014 | +10,123 | 0.13% | 8,176,976 |
| 2021-09-23 | 2021-09-20 | 9.902 | 797,891 | -18,688 | 0.12% | 7,900,336 |
| 2021-09-21 | 2021-09-17 | 10.184 | 816,579 | +52,171 | 0.13% | 8,316,087 |
| 2021-09-20 | 2021-09-16 | 10.004 | 764,408 | -21,024 | 0.12% | 7,647,338 |
| 2021-09-17 | 2021-09-15 | 10.518 | 785,432 | +36,597 | 0.12% | 8,261,142 |
| 2021-09-16 | 2021-09-14 | 10.595 | 748,835 | -23,360 | 0.12% | 7,933,918 |
| 2021-09-15 | 2021-09-13 | 10.441 | 772,195 | +23,585 | 0.12% | 8,062,415 |
| 2021-09-13 | 2021-09-09 | 11.596 | 748,610 | +40,548 | 0.12% | 8,680,508 |
| 2021-09-07 | 2021-09-03 | 11.799 | 708,062 | -94,271 | 0.12% | 8,354,544 |
| 2021-09-06 | 2021-09-02 | 11.310 | 802,333 | +58,919 | 0.13% | 9,074,680 |
| 2021-09-03 | 2021-09-01 | 11.161 | 743,414 | +35,352 | 0.12% | 8,297,251 |
| 2021-08-26 | 2021-08-24 | 10.319 | 708,062 | -29,460 | 0.12% | 7,306,620 |
| 2021-08-25 | 2021-08-23 | 10.265 | 737,522 | -12,520 | 0.12% | 7,570,568 |
| 2021-08-24 | 2021-08-20 | 10.143 | 750,042 | -44,927 | 0.12% | 7,607,428 |
| 2021-08-23 | 2021-08-19 | 10.740 | 794,969 | +86,907 | 0.13% | 8,538,043 |
| 2021-08-19 | 2021-08-17 | 10.686 | 708,062 | -86,907 | 0.12% | 7,566,198 |
| 2021-08-18 | 2021-08-16 | 11.215 | 794,969 | -2,946 | 0.13% | 8,915,833 |
| 2021-08-17 | 2021-08-13 | 10.998 | 797,915 | +67,758 | 0.13% | 8,775,529 |
| 2021-08-16 | 2021-08-12 | 11.433 | 730,157 | +22,095 | 0.12% | 8,347,569 |
| 2021-08-11 | 2021-08-09 | 11.039 | 708,062 | -50,082 | 0.12% | 7,816,161 |
| 2021-08-10 | 2021-08-06 | 11.120 | 758,144 | +50,082 | 0.12% | 8,430,771 |
| 2021-08-09 | 2021-08-05 | 10.984 | 708,062 | -95,744 | 0.12% | 7,777,705 |
| 2021-08-06 | 2021-08-04 | 11.310 | 803,806 | +95,744 | 0.13% | 9,091,340 |
| 2021-08-05 | 2021-08-03 | 11.066 | 708,062 | -41,980 | 0.12% | 7,835,389 |
| 2021-08-04 | 2021-08-02 | 10.944 | 750,042 | -5,892 | 0.12% | 8,208,283 |
| 2021-08-03 | 2021-07-30 | 10.686 | 755,934 | +36,824 | 0.12% | 8,077,748 |
| 2021-07-29 | 2021-07-27 | 10.591 | 719,110 | -36,824 | 0.12% | 7,615,906 |
| 2021-07-28 | 2021-07-26 | 11.365 | 755,934 | -212,110 | 0.12% | 8,590,946 |
| 2021-07-27 | 2021-07-23 | 11.962 | 968,044 | +247,461 | 0.16% | 11,579,843 |
| 2021-07-26 | 2021-07-22 | 12.505 | 720,583 | -107,528 | 0.12% | 9,011,048 |
| 2021-07-23 | 2021-07-21 | 12.777 | 828,111 | +108,788 | 0.14% | 10,580,589 |
| 2021-07-22 | 2021-07-20 | 11.949 | 719,323 | +506 | 0.12% | 8,594,850 |
| 2021-07-20 | 2021-07-16 | 12.464 | 718,817 | -432,321 | 0.12% | 8,959,684 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,151,138 | +432,321 | 0.19% | 14,145,153 |
| 2021-07-15 | 2021-07-13 | 10.930 | 718,817 | -30,932 | 0.12% | 7,856,803 |
| 2021-07-14 | 2021-07-12 | 10.631 | 749,749 | +30,932 | 0.12% | 7,970,936 |
| 2021-07-07 | 2021-07-05 | 11.080 | 718,817 | -42,201 | 0.12% | 7,964,164 |
| 2021-07-06 | 2021-07-02 | 11.188 | 761,018 | +737 | 0.12% | 8,514,395 |
| 2021-07-05 | 2021-06-30 | 10.808 | 760,281 | +3,903 | 0.12% | 8,217,106 |
| 2021-06-30 | 2021-06-28 | 11.107 | 756,378 | -8,101 | 0.12% | 8,400,862 |
| 2021-06-29 | 2021-06-25 | 10.346 | 764,479 | -10,311 | 0.13% | 7,909,558 |
| 2021-06-28 | 2021-06-24 | 10.455 | 774,790 | +1,473 | 0.13% | 8,100,399 |
| 2021-06-25 | 2021-06-23 | 10.441 | 773,317 | +4,419 | 0.13% | 8,074,499 |
| 2021-06-24 | 2021-06-22 | 10.496 | 768,898 | -10,311 | 0.13% | 8,070,118 |
| 2021-06-23 | 2021-06-21 | 10.536 | 779,209 | +1,473 | 0.13% | 8,210,079 |
| 2021-06-22 | 2021-06-18 | 10.455 | 777,736 | +6,628 | 0.13% | 8,131,199 |
| 2021-06-18 | 2021-06-16 | 10.428 | 771,108 | -22,094 | 0.13% | 8,040,964 |
| 2021-06-17 | 2021-06-15 | 11.039 | 793,202 | -4,419 | 0.13% | 8,756,005 |
| 2021-06-16 | 2021-06-11 | 11.052 | 797,621 | +21,358 | 0.13% | 8,815,616 |
| 2021-06-15 | 2021-06-10 | 11.107 | 776,263 | +57,446 | 0.13% | 8,621,719 |
| 2021-06-11 | 2021-06-09 | 10.604 | 718,817 | -102,372 | 0.12% | 7,622,563 |
| 2021-06-10 | 2021-06-08 | 10.659 | 821,189 | +83,224 | 0.13% | 8,752,749 |
| 2021-06-09 | 2021-06-07 | 10.808 | 737,965 | +2,209 | 0.12% | 7,975,915 |
| 2021-06-08 | 2021-06-04 | 11.052 | 735,756 | +16,939 | 0.12% | 8,131,860 |
| 2021-06-07 | 2021-06-03 | 11.120 | 718,817 | -121,521 | 0.12% | 7,993,444 |
| 2021-06-04 | 2021-06-02 | 11.617 | 840,338 | +96,481 | 0.14% | 9,762,469 |
| 2021-06-03 | 2021-06-01 | 11.463 | 743,857 | +22,262 | 0.12% | 8,527,092 |
| 2021-06-01 | 2021-05-28 | 11.323 | 721,595 | +5,715 | 0.12% | 8,170,895 |
| 2021-05-31 | 2021-05-27 | 11.323 | 715,880 | -57,870 | 0.12% | 8,106,181 |
| 2021-05-28 | 2021-05-26 | 10.512 | 773,750 | +65,729 | 0.13% | 8,133,326 |
| 2021-05-27 | 2021-05-25 | 10.596 | 708,021 | +5,001 | 0.12% | 7,501,871 |
| 2021-05-26 | 2021-05-24 | 11.211 | 703,020 | -4,286 | 0.12% | 7,881,843 |
| 2021-05-25 | 2021-05-21 | 10.792 | 707,306 | -129,316 | 0.12% | 7,632,895 |
| 2021-05-24 | 2021-05-20 | 10.022 | 836,622 | +73,588 | 0.14% | 8,384,359 |
| 2021-05-21 | 2021-05-18 | 9.728 | 763,034 | +37,152 | 0.13% | 7,422,604 |
| 2021-05-20 | 2021-05-17 | 9.154 | 725,882 | +12,145 | 0.12% | 6,644,638 |
| 2021-05-18 | 2021-05-14 | 8.958 | 713,737 | +16,433 | 0.12% | 6,393,604 |
| 2021-05-17 | 2021-05-13 | 8.874 | 697,304 | -89,307 | 0.12% | 6,187,839 |
| 2021-05-14 | 2021-05-12 | 8.244 | 786,611 | +89,307 | 0.13% | 6,484,894 |
| 2021-05-13 | 2021-05-11 | 8.034 | 697,304 | -11,431 | 0.12% | 5,602,239 |
| 2021-05-12 | 2021-05-10 | 8.048 | 708,735 | -3,573 | 0.12% | 5,703,997 |
| 2021-05-10 | 2021-05-06 | 7.894 | 712,308 | +5,002 | 0.12% | 5,623,083 |
| 2021-05-07 | 2021-05-05 | 7.922 | 707,306 | +5,001 | 0.12% | 5,603,396 |
| 2021-05-06 | 2021-05-04 | 7.922 | 702,305 | +5,001 | 0.12% | 5,563,778 |
| 2021-05-04 | 2021-04-30 | 7.852 | 697,304 | -26,378 | 0.12% | 5,475,359 |
| 2021-05-03 | 2021-04-29 | 7.838 | 723,682 | -47,154 | 0.12% | 5,672,355 |
| 2021-04-30 | 2021-04-28 | 7.712 | 770,836 | -70,016 | 0.13% | 5,944,854 |
| 2021-04-29 | 2021-04-27 | 7.726 | 840,852 | +71,445 | 0.14% | 6,496,601 |
| 2021-04-28 | 2021-04-26 | 7.712 | 769,407 | +12,145 | 0.13% | 5,933,833 |
| 2021-04-26 | 2021-04-22 | 7.838 | 757,262 | -4,286 | 0.13% | 5,935,561 |
| 2021-04-22 | 2021-04-20 | 7.992 | 761,548 | -715 | 0.13% | 6,086,407 |
| 2021-04-20 | 2021-04-16 | 7.978 | 762,263 | -20,004 | 0.13% | 6,081,452 |
| 2021-04-19 | 2021-04-15 | 7.754 | 782,267 | -715 | 0.13% | 6,065,859 |
| 2021-04-16 | 2021-04-14 | 7.614 | 782,982 | -2,143 | 0.13% | 5,961,812 |
| 2021-04-14 | 2021-04-12 | 7.544 | 785,125 | -1,429 | 0.13% | 5,923,183 |
| 2021-04-09 | 2021-04-07 | 7.600 | 786,554 | +10,717 | 0.13% | 5,978,000 |
| 2021-04-08 | 2021-04-01 | 7.558 | 775,837 | +35,008 | 0.13% | 5,863,971 |
| 2021-04-01 | 2021-03-30 | 7.502 | 740,829 | -723 | 0.13% | 5,557,895 |
| 2021-03-30 | 2021-03-26 | 7.390 | 741,552 | +714 | 0.13% | 5,480,284 |
| 2021-03-26 | 2021-03-24 | 7.292 | 740,838 | -3,582 | 0.13% | 5,402,422 |
| 2021-03-25 | 2021-03-23 | 7.460 | 744,420 | -22,148 | 0.13% | 5,553,577 |
| 2021-03-24 | 2021-03-22 | 7.474 | 766,568 | -714 | 0.13% | 5,729,537 |
| 2021-03-23 | 2021-03-19 | 7.460 | 767,282 | +5,715 | 0.13% | 5,724,134 |
| 2021-03-17 | 2021-03-15 | 7.544 | 761,567 | -83,591 | 0.13% | 5,745,455 |
| 2021-03-16 | 2021-03-12 | 7.712 | 845,158 | +87,163 | 0.14% | 6,518,041 |
| 2021-03-15 | 2021-03-11 | 7.656 | 757,995 | -10,002 | 0.13% | 5,803,383 |
| 2021-03-12 | 2021-03-10 | 7.642 | 767,997 | +1,429 | 0.13% | 5,869,211 |
| 2021-03-10 | 2021-03-08 | 7.572 | 766,568 | -1,429 | 0.13% | 5,804,643 |
| 2021-03-09 | 2021-03-05 | 7.838 | 767,997 | +4,287 | 0.13% | 6,019,704 |
| 2021-03-08 | 2021-03-04 | 7.866 | 763,710 | +714 | 0.13% | 6,007,480 |
| 2021-03-05 | 2021-03-03 | 7.908 | 762,996 | +21,827 | 0.13% | 6,033,902 |
| 2021-03-03 | 2021-03-01 | 7.908 | 741,169 | +320 | 0.13% | 5,861,291 |
| 2021-03-02 | 2021-02-26 | 7.908 | 740,849 | -2,883 | 0.13% | 5,858,760 |
| 2021-02-26 | 2021-02-24 | 7.894 | 743,732 | +2,143 | 0.13% | 5,871,150 |
| 2021-02-19 | 2021-02-17 | 7.964 | 741,589 | +715 | 0.13% | 5,906,132 |
| 2021-02-18 | 2021-02-16 | 8.118 | 740,874 | -715 | 0.13% | 6,014,505 |
| 2021-02-17 | 2021-02-11 | 7.866 | 741,589 | +715 | 0.13% | 5,833,473 |
| 2021-02-10 | 2021-02-08 | 8.048 | 740,874 | -7 | 0.13% | 5,962,656 |
| 2021-02-08 | 2021-02-04 | 8.076 | 740,881 | -122,131 | 0.13% | 5,983,452 |
| 2021-02-05 | 2021-02-03 | 8.174 | 863,012 | +45,724 | 0.15% | 7,054,354 |
| 2021-02-04 | 2021-02-02 | 8.006 | 817,288 | -34,338 | 0.14% | 6,543,328 |
| 2021-02-03 | 2021-02-01 | 7.768 | 851,626 | -49,275 | 0.14% | 6,615,603 |
| 2021-02-02 | 2021-01-29 | 7.684 | 900,901 | +148,606 | 0.15% | 6,922,723 |
| 2021-02-01 | 2021-01-28 | 7.684 | 752,295 | -54,320 | 0.13% | 5,780,802 |
| 2021-01-29 | 2021-01-27 | 7.894 | 806,615 | +47,912 | 0.14% | 6,367,559 |
| 2021-01-28 | 2021-01-26 | 7.866 | 758,703 | +7,645 | 0.13% | 5,968,094 |
| 2021-01-27 | 2021-01-25 | 8.174 | 751,058 | -58,585 | 0.13% | 6,139,230 |
| 2021-01-26 | 2021-01-22 | 7.838 | 809,643 | +69,302 | 0.14% | 6,346,133 |
| 2021-01-25 | 2021-01-21 | 7.754 | 740,341 | +16,432 | 0.13% | 5,740,757 |
| 2021-01-21 | 2021-01-19 | 7.726 | 723,909 | -20,719 | 0.12% | 5,593,075 |
| 2021-01-19 | 2021-01-15 | 7.432 | 744,628 | -17,147 | 0.13% | 5,534,284 |
| 2021-01-18 | 2021-01-14 | 7.460 | 761,775 | -8,573 | 0.13% | 5,683,050 |
| 2021-01-12 | 2021-01-08 | 7.348 | 770,348 | -7,859 | 0.13% | 5,660,748 |
| 2021-01-11 | 2021-01-07 | 7.320 | 778,207 | +4,287 | 0.13% | 5,696,714 |
| 2021-01-08 | 2021-01-06 | 7.362 | 773,920 | +17,146 | 0.13% | 5,697,829 |
| 2021-01-07 | 2021-01-05 | 7.334 | 756,774 | +1,429 | 0.13% | 5,550,410 |
| 2021-01-06 | 2021-01-04 | 7.460 | 755,345 | +8,574 | 0.13% | 5,635,081 |
| 2021-01-05 | 2020-12-31 | 7.432 | 746,771 | +10,716 | 0.13% | 5,550,212 |
| 2021-01-04 | 2020-12-29 | 7.558 | 736,055 | -1,277,438 | 0.12% | 5,563,289 |
| 2020-12-30 | 2020-12-28 | 7.460 | 2,013,493 | -165,038 | 0.34% | 15,021,210 |
| 2020-12-29 | 2020-12-24 | 7.516 | 2,178,531 | +714 | 0.37% | 16,374,408 |
| 2020-12-22 | 2020-12-18 | 7.740 | 2,177,817 | -235,768 | 0.37% | 16,856,759 |
| 2020-12-21 | 2020-12-17 | 7.558 | 2,413,585 | -478,683 | 0.41% | 18,242,482 |
| 2020-12-18 | 2020-12-16 | 7.600 | 2,892,268 | -357,225 | 0.49% | 21,981,936 |
| 2020-12-17 | 2020-12-15 | 7.544 | 3,249,493 | +1,429 | 0.55% | 24,515,003 |
| 2020-12-15 | 2020-12-11 | 7.894 | 3,248,064 | +1,429 | 0.55% | 25,640,781 |
| 2020-12-08 | 2020-12-04 | 7.824 | 3,246,635 | +2,143 | 0.55% | 25,402,289 |
| 2020-12-04 | 2020-12-02 | 7.684 | 3,244,492 | +20,005 | 0.55% | 24,931,398 |
| 2020-12-03 | 2020-12-01 | 7.418 | 3,224,487 | -715 | 0.55% | 23,920,160 |
| 2020-11-19 | 2020-11-17 | 7.124 | 3,225,202 | -2,143 | 0.55% | 22,977,474 |
| 2020-11-18 | 2020-11-16 | 7.096 | 3,227,345 | -715 | 0.55% | 22,902,396 |
| 2020-11-17 | 2020-11-13 | 7.166 | 3,228,060 | +24,462 | 0.55% | 23,133,382 |
| 2020-11-16 | 2020-11-12 | 7.250 | 3,203,598 | -30,722 | 0.54% | 23,227,119 |
| 2020-11-13 | 2020-11-11 | 7.292 | 3,234,320 | +10,717 | 0.55% | 23,585,673 |
| 2020-11-12 | 2020-11-10 | 7.292 | 3,223,603 | -5,715 | 0.55% | 23,507,522 |
| 2020-11-11 | 2020-11-09 | 7.194 | 3,229,318 | -7,145 | 0.55% | 23,232,797 |
| 2020-11-10 | 2020-11-06 | 7.194 | 3,236,463 | -1,429 | 0.55% | 23,284,201 |
| 2020-11-09 | 2020-11-05 | 7.138 | 3,237,892 | -2,858 | 0.55% | 23,113,202 |
| 2020-11-06 | 2020-11-04 | 6.984 | 3,240,750 | -11,431 | 0.55% | 22,634,643 |
| 2020-11-05 | 2020-11-03 | 6.956 | 3,252,181 | -7,144 | 0.55% | 22,623,441 |
| 2020-11-04 | 2020-11-02 | 6.914 | 3,259,325 | -5,716 | 0.55% | 22,536,278 |
| 2020-11-03 | 2020-10-30 | 6.816 | 3,265,041 | -16,432 | 0.55% | 22,255,901 |
| 2020-11-02 | 2020-10-29 | 6.928 | 3,281,473 | -9,288 | 0.56% | 22,735,348 |
| 2020-10-30 | 2020-10-28 | 6.956 | 3,290,761 | +6,430 | 0.56% | 22,891,819 |
| 2020-10-29 | 2020-10-27 | 6.858 | 3,284,331 | +14,289 | 0.56% | 22,525,299 |
| 2020-10-28 | 2020-10-23 | 6.970 | 3,270,042 | -2,143 | 0.55% | 22,793,459 |
| 2020-10-27 | 2020-10-22 | 6.984 | 3,272,185 | +43,581 | 0.55% | 22,854,197 |
| 2020-10-23 | 2020-10-21 | 6.886 | 3,228,604 | +5,716 | 0.55% | 22,233,481 |
| 2020-10-22 | 2020-10-20 | 6.942 | 3,222,888 | +4,286 | 0.55% | 22,374,558 |
| 2020-10-21 | 2020-10-19 | 6.998 | 3,218,602 | -32,150 | 0.54% | 22,525,003 |
| 2020-10-20 | 2020-10-16 | 6.928 | 3,250,752 | -7,859 | 0.55% | 22,522,501 |
| 2020-10-19 | 2020-10-15 | 6.844 | 3,258,611 | -9,288 | 0.55% | 22,303,291 |
| 2020-10-16 | 2020-10-14 | 6.956 | 3,267,899 | +73,589 | 0.55% | 22,732,782 |
| 2020-10-15 | 2020-10-12 | 6.998 | 3,194,310 | -16,433 | 0.54% | 22,354,998 |
| 2020-10-14 | 2020-10-09 | 6.830 | 3,210,743 | -48,752 | 0.54% | 21,930,722 |
| 2020-10-12 | 2020-10-08 | 6.620 | 3,259,495 | -12,860 | 0.55% | 21,579,383 |
| 2020-10-09 | 2020-10-07 | 6.522 | 3,272,355 | -11,432 | 0.55% | 21,343,906 |
| 2020-10-08 | 2020-10-06 | 6.578 | 3,283,787 | -15,718 | 0.56% | 21,602,321 |
| 2020-10-07 | 2020-10-05 | 6.896 | 3,299,505 | -24,291 | 0.56% | 22,753,446 |
| 2020-10-06 | 2020-09-30 | 6.982 | 3,323,796 | +86,284 | 0.56% | 23,207,469 |
| 2020-10-05 | 2020-09-29 | 6.968 | 3,237,512 | -3,480 | 0.56% | 22,558,503 |
| 2020-09-30 | 2020-09-28 | 7.068 | 3,240,992 | +2,784 | 0.56% | 22,908,688 |
| 2020-09-29 | 2020-09-25 | 7.140 | 3,238,208 | +119,025 | 0.56% | 23,121,621 |
| 2020-09-25 | 2020-09-23 | 7.284 | 3,119,183 | +34,803 | 0.54% | 22,719,877 |
| 2020-09-24 | 2020-09-22 | 7.327 | 3,084,380 | +2,784 | 0.54% | 22,599,312 |
| 2020-09-23 | 2020-09-21 | 7.370 | 3,081,596 | -3,480 | 0.54% | 22,711,730 |
| 2020-09-22 | 2020-09-18 | 7.356 | 3,085,076 | -9,745 | 0.54% | 22,693,056 |
| 2020-09-21 | 2020-09-17 | 7.298 | 3,094,821 | +17,401 | 0.54% | 22,586,888 |
| 2020-09-18 | 2020-09-16 | 7.298 | 3,077,420 | +2,088 | 0.53% | 22,459,891 |
| 2020-09-17 | 2020-09-15 | 7.384 | 3,075,332 | +13,921 | 0.53% | 22,709,746 |
| 2020-09-16 | 2020-09-14 | 7.327 | 3,061,411 | -87,702 | 0.53% | 22,431,017 |
| 2020-09-15 | 2020-09-11 | 7.370 | 3,149,113 | +1,392 | 0.55% | 23,209,339 |
| 2020-09-14 | 2020-09-10 | 7.298 | 3,147,721 | +18,793 | 0.55% | 22,972,968 |
| 2020-09-11 | 2020-09-09 | 7.356 | 3,128,928 | -20,881 | 0.54% | 23,015,620 |
| 2020-09-10 | 2020-09-08 | 7.399 | 3,149,809 | +20,604 | 0.55% | 23,304,973 |
| 2020-09-09 | 2020-09-07 | 7.399 | 3,129,205 | -6,961 | 0.54% | 23,152,527 |
| 2020-09-08 | 2020-09-04 | 7.456 | 3,136,166 | +136,427 | 0.54% | 23,384,256 |
| 2020-09-07 | 2020-09-03 | 7.471 | 2,999,739 | -3,481 | 0.52% | 22,410,109 |
| 2020-09-03 | 2020-09-01 | 7.614 | 3,003,220 | -101,939 | 0.52% | 22,867,578 |
| 2020-09-02 | 2020-08-31 | 7.801 | 3,105,159 | -80,325 | 0.54% | 24,223,720 |
| 2020-09-01 | 2020-08-28 | 7.758 | 3,185,484 | +6,961 | 0.55% | 24,713,050 |
| 2020-08-31 | 2020-08-27 | 7.629 | 3,178,523 | +11,137 | 0.55% | 24,248,062 |
| 2020-08-28 | 2020-08-26 | 7.787 | 3,167,386 | +8,353 | 0.55% | 24,663,655 |
| 2020-08-27 | 2020-08-25 | 7.758 | 3,159,033 | +9,744 | 0.55% | 24,507,842 |
| 2020-08-25 | 2020-08-21 | 7.787 | 3,149,289 | +21,578 | 0.55% | 24,522,738 |
| 2020-08-24 | 2020-08-20 | 7.701 | 3,127,711 | -3,480 | 0.54% | 24,085,106 |
| 2020-08-21 | 2020-08-19 | 7.758 | 3,131,191 | -3,481 | 0.54% | 24,291,844 |
| 2020-08-20 | 2020-08-18 | 7.772 | 3,134,672 | +16,128 | 0.54% | 24,363,884 |
| 2020-08-19 | 2020-08-17 | 7.859 | 3,118,544 | +5,568 | 0.54% | 24,507,350 |
| 2020-08-17 | 2020-08-13 | 7.701 | 3,112,976 | -1,392 | 0.54% | 23,971,638 |
| 2020-08-14 | 2020-08-12 | 7.686 | 3,114,368 | -1,392 | 0.54% | 23,937,614 |
| 2020-08-11 | 2020-08-07 | 7.672 | 3,115,760 | +18,327 | 0.54% | 23,903,550 |
| 2020-08-10 | 2020-08-06 | 7.873 | 3,097,433 | -3,480 | 0.54% | 24,385,948 |
| 2020-08-07 | 2020-08-05 | 7.758 | 3,100,913 | -22,970 | 0.54% | 24,056,946 |
| 2020-08-06 | 2020-08-04 | 7.629 | 3,123,883 | -59,791 | 0.54% | 23,831,229 |
| 2020-08-05 | 2020-08-03 | 7.428 | 3,183,674 | +84,501 | 0.55% | 23,647,013 |
| 2020-08-04 | 2020-07-31 | 7.442 | 3,099,173 | -5,568 | 0.54% | 23,063,899 |
| 2020-07-31 | 2020-07-29 | 7.313 | 3,104,741 | -2,088 | 0.54% | 22,703,892 |
| 2020-07-28 | 2020-07-24 | 7.270 | 3,106,829 | -2,785 | 0.54% | 22,585,256 |
| 2020-07-27 | 2020-07-23 | 7.356 | 3,109,614 | +14,617 | 0.54% | 22,873,551 |
| 2020-07-23 | 2020-07-21 | 7.485 | 3,094,997 | +5,569 | 0.54% | 23,166,217 |
| 2020-07-22 | 2020-07-20 | 7.672 | 3,089,428 | +4,872 | 0.54% | 23,701,536 |
| 2020-07-21 | 2020-07-17 | 7.543 | 3,084,556 | +4,177 | 0.54% | 23,265,325 |
| 2020-07-20 | 2020-07-16 | 7.384 | 3,080,379 | -102,320 | 0.54% | 22,747,016 |
| 2020-07-17 | 2020-07-15 | 7.571 | 3,182,699 | +5,568 | 0.55% | 24,097,020 |
| 2020-07-16 | 2020-07-14 | 7.586 | 3,177,131 | +5,569 | 0.55% | 24,100,508 |
| 2020-07-15 | 2020-07-13 | 7.959 | 3,171,562 | +75,104 | 0.55% | 25,242,951 |
| 2020-07-13 | 2020-07-09 | 7.887 | 3,096,458 | +9,397 | 0.54% | 24,422,757 |
| 2020-07-10 | 2020-07-08 | 7.772 | 3,087,061 | -3,481 | 0.54% | 23,993,833 |
| 2020-07-09 | 2020-07-07 | 7.772 | 3,090,542 | -12,529 | 0.54% | 24,020,889 |
| 2020-07-08 | 2020-07-06 | 8.002 | 3,103,071 | -108,584 | 0.54% | 24,831,563 |
| 2020-07-07 | 2020-07-03 | 7.672 | 3,211,655 | +2,784 | 0.56% | 24,639,240 |
| 2020-07-03 | 2020-06-30 | 7.341 | 3,208,871 | +1,392 | 0.56% | 23,557,561 |
| 2020-07-02 | 2020-06-29 | 7.140 | 3,207,479 | -2,088 | 0.56% | 22,902,209 |
| 2020-06-30 | 2020-06-26 | 7.212 | 3,209,567 | +2,088 | 0.56% | 23,147,672 |
| 2020-06-29 | 2020-06-24 | 7.212 | 3,207,479 | +4,177 | 0.56% | 23,132,613 |
| 2020-06-26 | 2020-06-23 | 7.284 | 3,203,302 | +2,088 | 0.56% | 23,332,593 |
| 2020-06-24 | 2020-06-22 | 7.370 | 3,201,214 | +338,282 | 0.56% | 23,593,329 |
| 2020-06-23 | 2020-06-19 | 7.428 | 2,862,932 | -127,378 | 0.50% | 21,264,674 |
| 2020-06-19 | 2020-06-17 | 7.543 | 2,990,310 | +125,290 | 0.52% | 22,554,472 |
| 2020-06-18 | 2020-06-16 | 7.499 | 2,865,020 | -661 | 0.50% | 21,485,987 |
| 2020-06-17 | 2020-06-15 | 7.241 | 2,865,681 | -11,137 | 0.50% | 20,749,878 |
| 2020-06-16 | 2020-06-12 | 7.270 | 2,876,818 | -6,960 | 0.50% | 20,913,179 |
| 2020-06-15 | 2020-06-11 | 7.284 | 2,883,778 | +1,392 | 0.50% | 21,005,206 |
| 2020-06-12 | 2020-06-10 | 7.456 | 2,882,386 | -5,569 | 0.50% | 21,491,991 |
| 2020-06-11 | 2020-06-09 | 7.557 | 2,887,955 | -18,793 | 0.50% | 21,823,948 |
| 2020-06-10 | 2020-06-08 | 7.442 | 2,906,748 | +44,575 | 0.50% | 21,631,882 |
| 2020-06-09 | 2020-06-05 | 7.384 | 2,862,173 | -48,752 | 0.50% | 21,135,677 |
| 2020-06-08 | 2020-06-04 | 7.183 | 2,910,925 | -22,970 | 0.51% | 20,910,200 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,933,895 | -7,656 | 0.51% | 23,349,928 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,941,551 | +120,604 | 0.51% | 22,880,802 |
| 2020-06-03 | 2020-06-01 | 7.748 | 2,820,947 | +14,651 | 0.51% | 21,857,966 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,806,296 | -62,599 | 0.51% | 20,648,793 |
| 2020-06-01 | 2020-05-28 | 7.733 | 2,868,895 | -33,297 | 0.52% | 22,186,408 |
| 2020-05-29 | 2020-05-27 | 7.598 | 2,902,192 | +61,267 | 0.53% | 22,051,684 |
| 2020-05-28 | 2020-05-26 | 7.688 | 2,840,925 | -11,321 | 0.52% | 21,842,123 |
| 2020-05-27 | 2020-05-25 | 7.628 | 2,852,246 | -16,649 | 0.52% | 21,757,841 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,868,895 | -1,332 | 0.52% | 22,746,453 |
| 2020-05-22 | 2020-05-20 | 8.049 | 2,870,227 | -4,661 | 0.52% | 23,101,817 |
| 2020-05-21 | 2020-05-19 | 7.929 | 2,874,888 | -3,996 | 0.52% | 22,793,969 |
| 2020-05-20 | 2020-05-18 | 7.899 | 2,878,884 | +11,987 | 0.52% | 22,739,192 |
| 2020-05-19 | 2020-05-15 | 7.899 | 2,866,897 | +89,236 | 0.52% | 22,644,511 |
| 2020-05-14 | 2020-05-12 | 8.094 | 2,777,661 | +24,640 | 0.50% | 22,481,905 |
| 2020-05-12 | 2020-05-08 | 8.409 | 2,753,021 | +17,314 | 0.50% | 23,150,622 |
| 2020-05-11 | 2020-05-07 | 8.424 | 2,735,707 | -3,330 | 0.50% | 23,046,106 |
| 2020-05-08 | 2020-05-06 | 8.499 | 2,739,037 | +8,658 | 0.50% | 23,279,810 |
| 2020-05-07 | 2020-05-05 | 8.229 | 2,730,379 | -21,671 | 0.50% | 22,468,217 |
| 2020-05-06 | 2020-05-04 | 8.034 | 2,752,050 | +157,161 | 0.50% | 22,109,311 |
| 2020-05-05 | 2020-04-29 | 8.649 | 2,594,889 | +7,992 | 0.47% | 22,444,316 |
| 2020-05-04 | 2020-04-28 | 8.619 | 2,586,897 | -29,968 | 0.47% | 22,297,498 |
| 2020-04-29 | 2020-04-27 | 8.694 | 2,616,865 | -13,318 | 0.48% | 22,752,284 |
| 2020-04-28 | 2020-04-24 | 8.740 | 2,630,183 | -2,664 | 0.48% | 22,986,564 |
| 2020-04-27 | 2020-04-23 | 8.574 | 2,632,847 | +27,969 | 0.48% | 22,574,952 |
| 2020-04-24 | 2020-04-22 | 8.514 | 2,604,878 | -30,938 | 0.47% | 22,178,673 |
| 2020-04-23 | 2020-04-21 | 8.379 | 2,635,816 | +13,985 | 0.48% | 22,085,864 |
| 2020-04-22 | 2020-04-20 | 8.634 | 2,621,831 | +2,664 | 0.48% | 22,637,979 |
| 2020-04-21 | 2020-04-17 | 8.619 | 2,619,167 | -17,315 | 0.48% | 22,575,646 |
| 2020-04-20 | 2020-04-16 | 8.619 | 2,636,482 | -5,327 | 0.48% | 22,724,891 |
| 2020-04-17 | 2020-04-15 | 8.604 | 2,641,809 | +1,332 | 0.48% | 22,731,136 |
| 2020-04-16 | 2020-04-14 | 8.845 | 2,640,477 | -6,660 | 0.48% | 23,354,082 |
| 2020-04-15 | 2020-04-09 | 8.800 | 2,647,137 | +118,537 | 0.48% | 23,293,736 |
| 2020-04-14 | 2020-04-08 | 8.755 | 2,528,600 | -17,314 | 0.46% | 22,136,747 |
| 2020-04-09 | 2020-04-07 | 8.785 | 2,545,914 | -35,295 | 0.46% | 22,364,784 |
| 2020-04-08 | 2020-04-06 | 8.709 | 2,581,209 | +67,926 | 0.47% | 22,481,034 |
| 2020-04-07 | 2020-04-03 | 8.664 | 2,513,283 | -1,998 | 0.46% | 21,776,211 |
| 2020-04-06 | 2020-04-02 | 8.619 | 2,515,281 | +9,989 | 0.46% | 21,680,211 |
| 2020-04-03 | 2020-04-01 | 8.785 | 2,505,292 | +158,494 | 0.45% | 22,007,937 |
| 2020-04-02 | 2020-03-31 | 8.755 | 2,346,798 | +191,791 | 0.43% | 20,545,153 |
| 2020-04-01 | 2020-03-30 | 8.499 | 2,155,007 | -14,651 | 0.39% | 18,315,983 |
| 2020-03-31 | 2020-03-27 | 8.499 | 2,169,658 | +4,661 | 0.39% | 18,440,506 |
| 2020-03-30 | 2020-03-26 | 8.394 | 2,164,997 | +27,340 | 0.39% | 18,173,318 |
| 2020-03-27 | 2020-03-25 | 8.559 | 2,137,657 | -7,991 | 0.39% | 18,296,920 |
| 2020-03-26 | 2020-03-24 | 8.319 | 2,145,648 | +10,651 | 0.39% | 17,849,800 |
| 2020-03-25 | 2020-03-23 | 8.124 | 2,134,997 | -158,815 | 0.39% | 17,344,414 |
| 2020-03-24 | 2020-03-20 | 8.409 | 2,293,812 | -6,659 | 0.42% | 19,289,055 |
| 2020-03-23 | 2020-03-19 | 8.154 | 2,300,471 | +8,657 | 0.42% | 18,757,791 |
| 2020-03-20 | 2020-03-18 | 8.169 | 2,291,814 | +25,306 | 0.42% | 18,721,618 |
| 2020-03-19 | 2020-03-17 | 8.259 | 2,266,508 | +3,995 | 0.41% | 18,719,104 |
| 2020-03-18 | 2020-03-16 | 8.604 | 2,262,513 | +666 | 0.41% | 19,467,528 |
| 2020-03-17 | 2020-03-13 | 9.010 | 2,261,847 | +23,974 | 0.41% | 20,378,846 |
| 2020-03-16 | 2020-03-12 | 9.235 | 2,237,873 | -5,327 | 0.41% | 20,666,915 |
| 2020-03-13 | 2020-03-11 | 9.761 | 2,243,200 | -7,326 | 0.41% | 21,895,076 |
| 2020-03-12 | 2020-03-10 | 9.565 | 2,250,526 | +19,312 | 0.41% | 21,527,251 |
| 2020-03-11 | 2020-03-09 | 9.475 | 2,231,214 | +4,662 | 0.41% | 21,141,495 |
| 2020-03-10 | 2020-03-06 | 9.851 | 2,226,552 | +316 | 0.40% | 21,933,190 |
| 2020-03-09 | 2020-03-05 | 10.091 | 2,226,236 | +10,312 | 0.40% | 22,464,957 |
| 2020-03-06 | 2020-03-04 | 9.911 | 2,215,924 | -93,555 | 0.40% | 21,961,596 |
| 2020-03-05 | 2020-03-03 | 10.106 | 2,309,479 | -5,993 | 0.42% | 23,339,642 |
| 2020-03-04 | 2020-03-02 | 10.241 | 2,315,472 | +5,327 | 0.42% | 23,713,137 |
| 2020-03-03 | 2020-02-28 | 10.211 | 2,310,145 | -5,327 | 0.42% | 23,589,203 |
| 2020-03-02 | 2020-02-27 | 10.557 | 2,315,472 | +89,236 | 0.42% | 24,443,307 |
| 2020-02-28 | 2020-02-26 | 10.211 | 2,226,236 | -1,997 | 0.40% | 22,732,397 |
| 2020-02-27 | 2020-02-25 | 10.196 | 2,228,233 | +62,734 | 0.40% | 22,719,328 |
| 2020-02-26 | 2020-02-24 | 10.181 | 2,165,499 | -176,610 | 0.39% | 22,047,167 |
| 2020-02-25 | 2020-02-21 | 10.316 | 2,342,109 | +14,651 | 0.43% | 24,161,781 |
| 2020-02-24 | 2020-02-20 | 10.511 | 2,327,458 | -5,993 | 0.42% | 24,464,988 |
| 2020-02-21 | 2020-02-19 | 10.662 | 2,333,451 | +8,657 | 0.42% | 24,878,383 |
| 2020-02-20 | 2020-02-18 | 10.737 | 2,324,794 | +6,659 | 0.42% | 24,960,635 |
| 2020-02-19 | 2020-02-17 | 10.737 | 2,318,135 | +30,634 | 0.42% | 24,889,139 |
| 2020-02-18 | 2020-02-14 | 10.707 | 2,287,501 | -28,637 | 0.42% | 24,491,531 |
| 2020-02-17 | 2020-02-13 | 10.707 | 2,316,138 | -159,160 | 0.42% | 24,798,138 |
| 2020-02-14 | 2020-02-12 | 10.466 | 2,475,298 | +103,221 | 0.45% | 25,907,492 |
| 2020-02-13 | 2020-02-11 | 10.496 | 2,372,077 | -35,961 | 0.43% | 24,898,379 |
| 2020-02-12 | 2020-02-10 | 10.466 | 2,408,038 | +3,996 | 0.44% | 25,203,521 |
| 2020-02-11 | 2020-02-07 | 10.466 | 2,404,042 | -47,282 | 0.44% | 25,161,698 |
| 2020-02-10 | 2020-02-06 | 10.481 | 2,451,324 | +3,330 | 0.45% | 25,693,381 |
| 2020-02-07 | 2020-02-05 | 10.166 | 2,447,994 | -38,625 | 0.44% | 24,886,517 |
| 2020-02-06 | 2020-02-04 | 10.301 | 2,486,619 | -18,646 | 0.45% | 25,615,243 |
| 2020-02-05 | 2020-02-03 | 10.211 | 2,505,265 | +20,644 | 0.45% | 25,581,599 |
| 2020-02-04 | 2020-01-31 | 10.151 | 2,484,621 | -5,327 | 0.45% | 25,221,561 |
| 2020-02-03 | 2020-01-30 | 10.391 | 2,489,948 | +31,687 | 0.45% | 25,873,875 |
| 2020-01-31 | 2020-01-29 | 11.037 | 2,458,261 | +6,659 | 0.45% | 27,131,915 |
| 2020-01-30 | 2020-01-24 | 11.563 | 2,451,602 | +88,142 | 0.45% | 28,346,915 |
| 2020-01-29 | 2020-01-22 | 11.803 | 2,363,460 | -146,632 | 0.43% | 27,895,613 |
| 2020-01-23 | 2020-01-21 | 11.908 | 2,510,092 | -3,996 | 0.46% | 29,890,139 |
| 2020-01-22 | 2020-01-20 | 11.593 | 2,514,088 | +14,651 | 0.46% | 29,144,921 |
| 2020-01-21 | 2020-01-17 | 11.112 | 2,499,437 | +104,552 | 0.45% | 27,774,038 |
| 2020-01-20 | 2020-01-16 | 10.947 | 2,394,885 | +5,328 | 0.43% | 26,216,656 |
| 2020-01-17 | 2020-01-15 | 11.007 | 2,389,557 | -1,998 | 0.43% | 26,301,861 |
| 2020-01-16 | 2020-01-14 | 10.977 | 2,391,555 | +87,406 | 0.43% | 26,252,028 |
| 2020-01-15 | 2020-01-13 | 11.037 | 2,304,149 | -111,937 | 0.42% | 25,430,975 |
| 2020-01-14 | 2020-01-10 | 11.097 | 2,416,086 | +10,655 | 0.44% | 26,811,551 |
| 2020-01-13 | 2020-01-09 | 11.097 | 2,405,431 | -5,661 | 0.44% | 26,693,311 |
| 2020-01-10 | 2020-01-08 | 10.932 | 2,411,092 | +17,315 | 0.44% | 26,357,868 |
| 2020-01-09 | 2020-01-07 | 11.127 | 2,393,777 | +49,279 | 0.43% | 26,635,877 |
| 2020-01-08 | 2020-01-06 | 10.992 | 2,344,498 | +3,330 | 0.43% | 25,770,691 |
| 2020-01-07 | 2020-01-03 | 10.902 | 2,341,168 | +31,337 | 0.43% | 25,523,152 |
| 2020-01-06 | 2020-01-02 | 11.037 | 2,309,831 | -192,142 | 0.42% | 25,493,687 |
| 2020-01-03 | 2019-12-31 | 11.082 | 2,501,973 | +303,213 | 0.45% | 27,727,077 |
| 2020-01-02 | 2019-12-27 | 11.593 | 2,198,760 | -128,904 | 0.40% | 25,489,437 |
| 2019-12-30 | 2019-12-24 | 11.638 | 2,327,664 | +3,330 | 0.42% | 27,088,634 |
| 2019-12-27 | 2019-12-20 | 11.863 | 2,324,334 | +7,325 | 0.42% | 27,573,426 |
| 2019-12-23 | 2019-12-19 | 11.923 | 2,317,009 | +34,441 | 0.42% | 27,625,703 |
| 2019-12-20 | 2019-12-18 | 11.788 | 2,282,568 | +20,013 | 0.41% | 26,906,579 |
| 2019-12-19 | 2019-12-17 | 12.043 | 2,262,555 | +1,332 | 0.41% | 27,248,250 |
| 2019-12-18 | 2019-12-16 | 11.698 | 2,261,223 | +139,744 | 0.41% | 26,451,235 |
| 2019-12-17 | 2019-12-13 | 11.953 | 2,121,479 | -54,021 | 0.39% | 25,358,112 |
| 2019-12-16 | 2019-12-12 | 11.608 | 2,175,500 | -31,965 | 0.40% | 25,252,460 |
| 2019-12-13 | 2019-12-11 | 11.908 | 2,207,465 | +45,223 | 0.40% | 26,286,461 |
| 2019-12-12 | 2019-12-10 | 12.073 | 2,162,242 | -36,271 | 0.39% | 26,105,106 |
| 2019-12-11 | 2019-12-09 | 12.013 | 2,198,513 | -91,949 | 0.40% | 26,410,957 |
| 2019-12-10 | 2019-12-06 | 11.953 | 2,290,462 | +1,332 | 0.42% | 27,377,972 |
| 2019-12-09 | 2019-12-05 | 12.133 | 2,289,130 | -2,623 | 0.42% | 27,774,543 |
| 2019-12-06 | 2019-12-04 | 12.193 | 2,291,753 | +7,325 | 0.42% | 27,944,024 |
| 2019-12-05 | 2019-12-03 | 12.028 | 2,284,428 | +21,976 | 0.41% | 27,477,366 |
| 2019-12-04 | 2019-12-02 | 11.953 | 2,262,452 | +156,604 | 0.41% | 27,043,167 |
| 2019-12-03 | 2019-11-29 | 12.058 | 2,105,848 | -227,876 | 0.38% | 25,392,629 |
| 2019-12-02 | 2019-11-28 | 12.013 | 2,333,724 | +5,328 | 0.42% | 28,035,260 |
| 2019-11-29 | 2019-11-27 | 12.073 | 2,328,396 | +21,976 | 0.42% | 28,111,111 |
| 2019-11-28 | 2019-11-26 | 12.013 | 2,306,420 | +125,308 | 0.42% | 27,707,254 |
| 2019-11-27 | 2019-11-25 | 12.013 | 2,181,112 | -128,172 | 0.40% | 26,201,917 |
| 2019-11-26 | 2019-11-22 | 12.118 | 2,309,284 | +2,663 | 0.42% | 27,984,399 |
| 2019-11-25 | 2019-11-21 | 11.863 | 2,306,621 | +5,328 | 0.42% | 27,363,298 |
| 2019-11-22 | 2019-11-20 | 12.133 | 2,301,293 | +39,290 | 0.42% | 27,922,120 |
| 2019-11-21 | 2019-11-19 | 11.923 | 2,262,003 | -1,332 | 0.41% | 26,969,866 |
| 2019-11-20 | 2019-11-18 | 12.043 | 2,263,335 | +29,188 | 0.41% | 27,257,644 |
| 2019-11-19 | 2019-11-15 | 12.343 | 2,234,147 | -97,781 | 0.41% | 27,577,105 |
| 2019-11-18 | 2019-11-14 | 12.148 | 2,331,928 | +141,846 | 0.42% | 28,328,838 |
| 2019-11-15 | 2019-11-13 | 11.863 | 2,190,082 | +159,825 | 0.40% | 25,980,803 |
| 2019-11-14 | 2019-11-12 | 11.698 | 2,030,257 | +63,009 | 0.37% | 23,749,451 |
| 2019-11-13 | 2019-11-11 | 11.337 | 1,967,248 | +181,802 | 0.36% | 22,303,405 |
| 2019-11-12 | 2019-11-08 | 11.473 | 1,785,446 | +32,506 | 0.32% | 20,483,548 |
| 2019-11-11 | 2019-11-07 | 11.412 | 1,752,940 | +11,987 | 0.32% | 20,005,332 |
| 2019-11-08 | 2019-11-06 | 11.232 | 1,740,953 | -47,948 | 0.32% | 19,554,817 |
| 2019-11-07 | 2019-11-05 | 11.488 | 1,788,901 | +199,782 | 0.32% | 20,550,049 |
| 2019-11-06 | 2019-11-04 | 11.412 | 1,589,119 | +17,314 | 0.29% | 18,135,733 |
| 2019-11-05 | 2019-11-01 | 11.067 | 1,571,805 | +9,989 | 0.29% | 17,395,274 |
| 2019-11-04 | 2019-10-31 | 11.337 | 1,561,816 | -916 | 0.28% | 17,706,875 |
| 2019-11-01 | 2019-10-30 | 11.382 | 1,562,732 | +17,980 | 0.28% | 17,787,660 |
| 2019-10-31 | 2019-10-29 | 11.007 | 1,544,752 | +84,389 | 0.28% | 17,003,090 |
| 2019-10-30 | 2019-10-28 | 10.812 | 1,460,363 | -132,275 | 0.27% | 15,789,138 |
| 2019-10-29 | 2019-10-25 | 10.887 | 1,592,638 | -12,261 | 0.29% | 17,338,846 |
| 2019-10-28 | 2019-10-24 | 10.692 | 1,604,899 | -3,330 | 0.29% | 17,159,033 |
| 2019-10-25 | 2019-10-23 | 10.557 | 1,608,229 | +229,599 | 0.29% | 16,977,288 |
| 2019-10-24 | 2019-10-22 | 10.782 | 1,378,630 | +133,188 | 0.25% | 14,864,054 |
| 2019-10-23 | 2019-10-21 | 10.842 | 1,245,442 | +165,471 | 0.23% | 13,502,862 |
| 2019-10-22 | 2019-10-18 | 10.557 | 1,079,971 | -171,745 | 0.20% | 11,400,727 |
| 2019-10-21 | 2019-10-17 | 10.692 | 1,251,716 | +93,897 | 0.23% | 13,382,921 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,157,819 | +173,331 | 0.21% | 12,379,006 |
| 2019-10-17 | 2019-10-15 | 10.857 | 984,488 | -18,679 | 0.18% | 10,688,428 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,003,167 | +121,051 | 0.18% | 10,785,775 |
| 2019-10-15 | 2019-10-11 | 10.466 | 882,116 | +10,956 | 0.16% | 9,232,591 |
| 2019-10-14 | 2019-10-10 | 10.572 | 871,160 | -16,614 | 0.16% | 9,209,492 |
| 2019-10-11 | 2019-10-09 | 10.016 | 887,774 | +4,861 | 0.16% | 8,891,875 |
| 2019-10-10 | 2019-10-08 | 10.046 | 882,913 | +292,524 | 0.16% | 8,869,704 |
| 2019-10-09 | 2019-10-04 | 10.336 | 590,389 | +38,670 | 0.11% | 6,102,124 |
| 2019-10-08 | 2019-10-03 | 10.473 | 551,719 | +69,409 | 0.10% | 5,778,360 |
| 2019-10-04 | 2019-10-02 | 10.397 | 482,310 | +937 | 0.09% | 5,014,542 |
| 2019-10-03 | 2019-09-30 | 10.458 | 481,373 | +1,962 | 0.09% | 5,034,240 |
| 2019-10-02 | 2019-09-27 | 10.489 | 479,411 | -51,015 | 0.09% | 5,028,381 |
| 2019-09-30 | 2019-09-26 | 10.596 | 530,426 | -5,232 | 0.10% | 5,620,230 |
| 2019-09-27 | 2019-09-25 | 10.489 | 535,658 | -34,010 | 0.10% | 5,618,337 |
| 2019-09-26 | 2019-09-24 | 10.244 | 569,668 | +66,712 | 0.11% | 5,835,696 |
| 2019-09-25 | 2019-09-23 | 10.473 | 502,956 | +16,351 | 0.09% | 5,267,646 |
| 2019-09-24 | 2019-09-20 | 11.284 | 486,605 | +80,447 | 0.09% | 5,490,716 |
| 2019-09-23 | 2019-09-19 | 11.207 | 406,158 | +1,962 | 0.08% | 4,551,924 |
| 2019-09-20 | 2019-09-18 | 11.238 | 404,196 | +5,886 | 0.07% | 4,542,296 |
| 2019-09-19 | 2019-09-17 | 11.177 | 398,310 | -69,100 | 0.07% | 4,451,790 |
| 2019-09-18 | 2019-09-16 | 11.590 | 467,410 | +5,886 | 0.09% | 5,417,055 |
| 2019-09-17 | 2019-09-13 | 11.773 | 461,524 | +7,849 | 0.09% | 5,433,517 |
| 2019-09-16 | 2019-09-12 | 11.788 | 453,675 | +2,616 | 0.08% | 5,348,048 |
| 2019-09-13 | 2019-09-11 | 12.232 | 451,059 | +32,647 | 0.08% | 5,517,208 |
| 2019-09-12 | 2019-09-10 | 12.721 | 418,412 | +31,673 | 0.08% | 5,322,596 |
| 2019-09-11 | 2019-09-09 | 12.476 | 386,739 | -15,671 | 0.07% | 4,825,076 |
| 2019-09-10 | 2019-09-06 | 12.140 | 402,410 | +9,604 | 0.07% | 4,885,233 |
| 2019-09-09 | 2019-09-05 | 12.079 | 392,806 | -4,578 | 0.07% | 4,744,618 |
| 2019-09-06 | 2019-09-04 | 11.987 | 397,384 | -49,172 | 0.07% | 4,763,460 |
| 2019-09-05 | 2019-09-03 | 12.094 | 446,556 | -14,252 | 0.08% | 5,400,680 |
| 2019-09-04 | 2019-09-02 | 11.941 | 460,808 | -4,344 | 0.09% | 5,502,589 |
| 2019-09-03 | 2019-08-30 | 11.161 | 465,152 | +63,638 | 0.09% | 5,191,750 |
| 2019-09-02 | 2019-08-29 | 9.373 | 401,514 | -2,616 | 0.07% | 3,763,199 |
| 2019-08-30 | 2019-08-28 | 9.265 | 404,130 | +654 | 0.07% | 3,744,465 |
| 2019-08-29 | 2019-08-27 | 9.342 | 403,476 | -22,892 | 0.07% | 3,769,250 |
| 2019-08-28 | 2019-08-26 | 9.464 | 426,368 | -12,426 | 0.08% | 4,035,258 |
| 2019-08-27 | 2019-08-23 | 9.831 | 438,794 | -15,043 | 0.08% | 4,313,876 |
| 2019-08-26 | 2019-08-22 | 9.602 | 453,837 | -14,389 | 0.08% | 4,357,683 |
| 2019-08-23 | 2019-08-21 | 9.373 | 468,226 | +654 | 0.09% | 4,388,459 |
| 2019-08-22 | 2019-08-20 | 9.342 | 467,572 | -1,962 | 0.09% | 4,368,031 |
| 2019-08-21 | 2019-08-19 | 9.158 | 469,534 | +654 | 0.09% | 4,300,213 |
| 2019-08-20 | 2019-08-16 | 9.021 | 468,880 | +12,427 | 0.09% | 4,229,702 |
| 2019-08-19 | 2019-08-15 | 8.684 | 456,453 | +51,669 | 0.08% | 3,964,062 |
| 2019-08-16 | 2019-08-14 | 8.730 | 404,784 | -60,826 | 0.07% | 3,533,910 |
| 2019-08-15 | 2019-08-13 | 8.792 | 465,610 | -1,308 | 0.09% | 4,093,419 |
| 2019-08-14 | 2019-08-12 | 8.960 | 466,918 | +11,773 | 0.09% | 4,183,447 |
| 2019-08-13 | 2019-08-09 | 8.929 | 455,145 | +7,194 | 0.08% | 4,064,047 |
| 2019-08-12 | 2019-08-08 | 9.143 | 447,951 | -3,270 | 0.08% | 4,095,696 |
| 2019-08-09 | 2019-08-07 | 9.097 | 451,221 | +37,280 | 0.08% | 4,104,898 |
| 2019-08-08 | 2019-08-06 | 9.067 | 413,941 | -27,470 | 0.08% | 3,753,092 |
| 2019-08-07 | 2019-08-05 | 9.373 | 441,411 | -20,929 | 0.08% | 4,137,135 |
| 2019-08-06 | 2019-08-02 | 9.678 | 462,340 | +31,198 | 0.09% | 4,474,672 |
| 2019-08-05 | 2019-08-01 | 9.892 | 431,142 | -1,308 | 0.08% | 4,265,016 |
| 2019-08-02 | 2019-07-31 | 10.045 | 432,450 | -3,924 | 0.08% | 4,344,075 |
| 2019-08-01 | 2019-07-30 | 10.091 | 436,374 | -1,929 | 0.08% | 4,403,509 |
| 2019-07-31 | 2019-07-29 | 10.030 | 438,303 | -654 | 0.08% | 4,396,169 |
| 2019-07-30 | 2019-07-26 | 10.106 | 438,957 | -22,237 | 0.08% | 4,436,286 |
| 2019-07-29 | 2019-07-25 | 10.152 | 461,194 | +42,513 | 0.09% | 4,682,177 |
| 2019-07-26 | 2019-07-24 | 10.106 | 418,681 | +8,502 | 0.08% | 4,231,368 |
| 2019-07-25 | 2019-07-23 | 10.091 | 410,179 | +5,232 | 0.08% | 4,139,171 |
| 2019-07-24 | 2019-07-22 | 10.168 | 404,947 | -2,616 | 0.07% | 4,117,332 |
| 2019-07-23 | 2019-07-19 | 10.397 | 407,563 | -2,616 | 0.08% | 4,237,402 |
| 2019-07-22 | 2019-07-18 | 10.091 | 410,179 | +10,465 | 0.08% | 4,139,171 |
| 2019-07-19 | 2019-07-17 | 10.091 | 399,714 | +12,427 | 0.07% | 4,033,568 |
| 2019-07-18 | 2019-07-16 | 10.152 | 387,287 | -47,745 | 0.07% | 3,931,851 |
| 2019-07-17 | 2019-07-15 | 10.290 | 435,032 | -654 | 0.08% | 4,476,435 |
| 2019-07-16 | 2019-07-12 | 10.412 | 435,686 | +5,886 | 0.08% | 4,536,457 |
| 2019-07-15 | 2019-07-11 | 10.489 | 429,800 | +4,578 | 0.08% | 4,508,028 |
| 2019-07-12 | 2019-07-10 | 10.382 | 425,222 | +11,773 | 0.08% | 4,414,500 |
| 2019-07-11 | 2019-07-09 | 10.382 | 413,449 | -2,616 | 0.08% | 4,292,277 |
| 2019-07-10 | 2019-07-08 | 10.489 | 416,065 | +10,464 | 0.08% | 4,363,966 |
| 2019-07-09 | 2019-07-05 | 10.779 | 405,601 | -71,290 | 0.07% | 4,372,041 |
| 2019-07-08 | 2019-07-04 | 10.993 | 476,891 | +10,661 | 0.09% | 5,242,568 |
| 2019-07-05 | 2019-07-03 | 10.856 | 466,230 | +16,351 | 0.09% | 5,061,213 |
| 2019-07-04 | 2019-07-02 | 11.009 | 449,879 | +22,237 | 0.08% | 4,952,498 |
| 2019-07-03 | 2019-06-28 | 10.825 | 427,642 | +23,546 | 0.08% | 4,629,240 |
| 2019-07-02 | 2019-06-27 | 11.009 | 404,096 | +7,194 | 0.07% | 4,448,495 |
| 2019-06-28 | 2019-06-26 | 11.085 | 396,902 | -3,270 | 0.07% | 4,399,642 |
| 2019-06-27 | 2019-06-25 | 11.146 | 400,172 | -2,616 | 0.07% | 4,460,364 |
| 2019-06-26 | 2019-06-24 | 11.146 | 402,788 | -3,924 | 0.07% | 4,489,522 |
| 2019-06-25 | 2019-06-21 | 11.314 | 406,712 | +12,326 | 0.08% | 4,601,662 |
| 2019-06-24 | 2019-06-20 | 11.467 | 394,386 | -1,962 | 0.07% | 4,522,502 |
| 2019-06-21 | 2019-06-19 | 10.947 | 396,348 | -11,903 | 0.07% | 4,338,961 |
| 2019-06-20 | 2019-06-18 | 10.886 | 408,251 | +5,363 | 0.08% | 4,444,299 |
| 2019-06-19 | 2019-06-17 | 10.596 | 402,888 | -153,469 | 0.07% | 4,268,877 |
| 2019-06-18 | 2019-06-14 | 10.687 | 556,357 | -29,339 | 0.10% | 5,946,026 |
| 2019-06-17 | 2019-06-13 | 10.489 | 585,696 | +2,617 | 0.11% | 6,143,169 |
| 2019-06-14 | 2019-06-12 | 10.473 | 583,079 | -2,617 | 0.11% | 6,106,805 |
| 2019-06-13 | 2019-06-11 | 10.504 | 585,696 | +54,809 | 0.11% | 6,152,124 |
| 2019-06-12 | 2019-06-10 | 10.290 | 530,887 | -18,509 | 0.10% | 5,462,774 |
| 2019-06-11 | 2019-06-06 | 10.428 | 549,396 | -2,617 | 0.10% | 5,728,830 |
| 2019-06-10 | 2019-06-05 | 10.336 | 552,013 | -1,279 | 0.10% | 5,705,478 |
| 2019-06-06 | 2019-06-04 | 10.213 | 553,292 | -77,177 | 0.10% | 5,651,021 |
| 2019-06-05 | 2019-06-03 | 11.182 | 630,469 | +28,029 | 0.12% | 7,050,024 |
| 2019-06-04 | 2019-05-31 | 11.071 | 602,440 | -68,041 | 0.11% | 6,669,805 |
| 2019-06-03 | 2019-05-30 | 11.246 | 670,481 | +55,269 | 0.13% | 7,539,924 |
| 2019-05-31 | 2019-05-29 | 11.246 | 615,212 | -558,298 | 0.12% | 6,918,394 |
| 2019-05-30 | 2019-05-28 | 11.103 | 1,173,510 | -21,467 | 0.22% | 13,029,476 |
| 2019-05-29 | 2019-05-27 | 10.992 | 1,194,977 | +21,522 | 0.23% | 13,135,335 |
| 2019-05-27 | 2019-05-23 | 10.691 | 1,173,455 | -6,635 | 0.22% | 12,545,627 |
| 2019-05-24 | 2019-05-22 | 10.897 | 1,180,090 | +6,635 | 0.23% | 12,859,548 |
| 2019-05-23 | 2019-05-21 | 10.945 | 1,173,455 | -9,792 | 0.22% | 12,843,005 |
| 2019-05-22 | 2019-05-20 | 11.071 | 1,183,247 | +3,157 | 0.23% | 13,100,104 |
| 2019-05-21 | 2019-05-17 | 11.404 | 1,180,090 | +337,223 | 0.23% | 13,457,667 |
| 2019-05-20 | 2019-05-16 | 11.784 | 842,867 | +448,878 | 0.16% | 9,932,399 |
| 2019-05-17 | 2019-05-15 | 11.546 | 393,989 | -3,769 | 0.08% | 4,549,187 |
| 2019-05-16 | 2019-05-14 | 11.737 | 397,758 | -3,156 | 0.08% | 4,668,306 |
| 2019-05-15 | 2019-05-10 | 12.006 | 400,914 | +3,156 | 0.08% | 4,813,296 |
| 2019-05-14 | 2019-05-09 | 11.546 | 397,758 | -3,788 | 0.08% | 4,592,706 |
| 2019-05-10 | 2019-05-08 | 11.752 | 401,546 | -2,525 | 0.08% | 4,719,124 |
| 2019-05-09 | 2019-05-07 | 12.037 | 404,071 | +3,157 | 0.08% | 4,863,998 |
| 2019-05-08 | 2019-05-06 | 12.069 | 400,914 | -3,711 | 0.08% | 4,838,696 |
| 2019-05-07 | 2019-05-03 | 12.085 | 404,625 | +15,152 | 0.08% | 4,889,893 |
| 2019-05-06 | 2019-05-02 | 12.291 | 389,473 | -9,540 | 0.07% | 4,786,976 |
| 2019-05-03 | 2019-04-30 | 12.418 | 399,013 | +85,228 | 0.08% | 4,954,790 |
| 2019-05-02 | 2019-04-29 | 12.766 | 313,785 | +14,609 | 0.06% | 4,005,801 |
| 2019-04-30 | 2019-04-26 | 12.212 | 299,176 | -109,521 | 0.06% | 3,653,451 |
| 2019-04-29 | 2019-04-25 | 12.117 | 408,697 | +7,783 | 0.08% | 4,952,050 |
| 2019-04-26 | 2019-04-24 | 12.275 | 400,914 | +16,415 | 0.08% | 4,921,246 |
| 2019-04-25 | 2019-04-23 | 12.354 | 384,499 | -16,415 | 0.07% | 4,750,201 |
| 2019-04-24 | 2019-04-18 | 12.243 | 400,914 | +57,454 | 0.08% | 4,908,546 |
| 2019-04-23 | 2019-04-17 | 12.433 | 343,460 | -63,768 | 0.07% | 4,270,394 |
| 2019-04-18 | 2019-04-16 | 12.750 | 407,228 | +6,314 | 0.08% | 5,192,251 |
| 2019-04-17 | 2019-04-15 | 12.528 | 400,914 | -184,989 | 0.08% | 5,022,846 |
| 2019-04-16 | 2019-04-12 | 12.560 | 585,903 | +184,989 | 0.11% | 7,359,038 |
| 2019-04-15 | 2019-04-11 | 12.814 | 400,914 | -4,312 | 0.08% | 5,137,146 |
| 2019-04-12 | 2019-04-10 | 12.924 | 405,226 | -59,916 | 0.08% | 5,237,326 |
| 2019-04-11 | 2019-04-09 | 13.083 | 465,142 | -31,568 | 0.09% | 6,085,381 |
| 2019-04-10 | 2019-04-08 | 13.083 | 496,710 | +54,297 | 0.10% | 6,498,380 |
| 2019-04-09 | 2019-04-04 | 13.210 | 442,413 | -34,725 | 0.08% | 5,844,079 |
| 2019-04-08 | 2019-04-03 | 13.019 | 477,138 | -6,314 | 0.09% | 6,212,093 |
| 2019-04-04 | 2019-04-02 | 12.972 | 483,452 | +30,306 | 0.09% | 6,271,327 |
| 2019-04-03 | 2019-04-01 | 12.370 | 453,146 | -11,365 | 0.09% | 5,605,461 |
| 2019-04-02 | 2019-03-29 | 12.449 | 464,511 | +30,242 | 0.09% | 5,782,834 |
| 2019-04-01 | 2019-03-28 | 12.243 | 434,269 | -5,158 | 0.08% | 5,316,924 |
| 2019-03-29 | 2019-03-27 | 12.275 | 439,427 | -4,420 | 0.08% | 5,393,996 |
| 2019-03-28 | 2019-03-26 | 12.243 | 443,847 | +5,051 | 0.09% | 5,434,191 |
| 2019-03-27 | 2019-03-25 | 12.148 | 438,796 | +20,204 | 0.08% | 5,330,650 |
| 2019-03-26 | 2019-03-22 | 12.259 | 418,592 | +3,788 | 0.08% | 5,131,615 |
| 2019-03-25 | 2019-03-21 | 12.608 | 414,804 | +8,343 | 0.08% | 5,229,717 |
| 2019-03-22 | 2019-03-20 | 12.418 | 406,461 | -26,653 | 0.08% | 5,047,276 |
| 2019-03-20 | 2019-03-18 | 13.178 | 433,114 | -2,525 | 0.08% | 5,707,523 |
| 2019-03-19 | 2019-03-15 | 12.988 | 435,639 | +7,753 | 0.08% | 5,657,998 |
| 2019-03-18 | 2019-03-14 | 12.861 | 427,886 | -4,824 | 0.08% | 5,503,085 |
| 2019-03-15 | 2019-03-13 | 12.988 | 432,710 | -32,603 | 0.08% | 5,619,956 |
| 2019-03-14 | 2019-03-12 | 12.845 | 465,313 | +20,835 | 0.09% | 5,977,068 |
| 2019-03-12 | 2019-03-08 | 12.845 | 444,478 | +27,148 | 0.09% | 5,709,437 |
| 2019-03-11 | 2019-03-07 | 13.558 | 417,330 | +100,387 | 0.08% | 5,658,164 |
| 2019-03-08 | 2019-03-06 | 13.748 | 316,943 | -118,065 | 0.06% | 4,357,356 |
| 2019-03-07 | 2019-03-05 | 13.495 | 435,008 | +33,462 | 0.08% | 5,870,282 |
| 2019-03-06 | 2019-03-04 | 13.146 | 401,546 | -35,356 | 0.08% | 5,278,804 |
| 2019-03-05 | 2019-03-01 | 12.972 | 436,902 | +20,835 | 0.08% | 5,667,481 |
| 2019-03-04 | 2019-02-28 | 13.019 | 416,067 | -69,447 | 0.08% | 5,416,980 |
| 2019-03-01 | 2019-02-27 | 13.178 | 485,514 | +1,263 | 0.09% | 6,398,044 |
| 2019-02-28 | 2019-02-26 | 13.510 | 484,251 | -10,734 | 0.09% | 6,542,470 |
| 2019-02-27 | 2019-02-25 | 13.368 | 494,985 | -113,013 | 0.09% | 6,616,931 |
| 2019-02-26 | 2019-02-22 | 13.099 | 607,998 | +3,785 | 0.12% | 7,963,974 |
| 2019-02-25 | 2019-02-21 | 13.194 | 604,213 | +29,046 | 0.12% | 7,971,815 |
| 2019-02-22 | 2019-02-20 | 13.526 | 575,167 | -5,054 | 0.11% | 7,779,899 |
| 2019-02-21 | 2019-02-19 | 13.526 | 580,221 | -39,144 | 0.11% | 7,848,261 |
| 2019-02-20 | 2019-02-18 | 13.621 | 619,365 | -10,733 | 0.12% | 8,436,596 |
| 2019-02-19 | 2019-02-15 | 13.510 | 630,098 | -8,839 | 0.12% | 8,512,934 |
| 2019-02-18 | 2019-02-14 | 13.796 | 638,937 | +22,097 | 0.12% | 8,814,513 |
| 2019-02-15 | 2019-02-13 | 13.970 | 616,840 | -4,419 | 0.12% | 8,617,142 |
| 2019-02-14 | 2019-02-12 | 13.986 | 621,259 | +47,983 | 0.12% | 8,688,715 |
| 2019-02-13 | 2019-02-11 | 13.447 | 573,276 | -34,093 | 0.11% | 7,708,921 |
| 2019-02-12 | 2019-02-08 | 13.701 | 607,369 | -3,157 | 0.12% | 8,321,294 |
| 2019-02-11 | 2019-02-04 | 13.590 | 610,526 | -11,996 | 0.12% | 8,296,857 |
| 2019-02-08 | 2019-01-31 | 14.508 | 622,522 | -8,839 | 0.12% | 9,031,759 |
| 2019-02-01 | 2019-01-30 | 14.730 | 631,361 | +6,945 | 0.12% | 9,299,998 |
| 2019-01-31 | 2019-01-29 | 14.239 | 624,416 | +12,627 | 0.12% | 8,891,108 |
| 2019-01-30 | 2019-01-28 | 14.698 | 611,789 | +2,525 | 0.12% | 8,992,321 |
| 2019-01-29 | 2019-01-25 | 15.063 | 609,264 | -4,479 | 0.12% | 9,177,157 |
| 2019-01-28 | 2019-01-24 | 14.651 | 613,743 | -2,525 | 0.12% | 8,991,879 |
| 2019-01-25 | 2019-01-23 | 14.572 | 616,268 | -15,784 | 0.12% | 8,980,067 |
| 2019-01-24 | 2019-01-22 | 14.556 | 632,052 | +12,627 | 0.12% | 9,200,056 |
| 2019-01-23 | 2019-01-21 | 14.334 | 619,425 | +16,415 | 0.12% | 8,878,906 |
| 2019-01-22 | 2019-01-18 | 14.207 | 603,010 | +20,895 | 0.12% | 8,567,204 |
| 2019-01-21 | 2019-01-17 | 13.986 | 582,115 | -74,378 | 0.11% | 8,141,260 |
| 2019-01-18 | 2019-01-16 | 14.001 | 656,493 | +2,525 | 0.13% | 9,191,884 |
| 2019-01-17 | 2019-01-15 | 13.320 | 653,968 | +45,915 | 0.13% | 8,711,133 |
| 2019-01-16 | 2019-01-14 | 12.845 | 608,053 | -131,394 | 0.12% | 7,810,601 |
| 2019-01-15 | 2019-01-11 | 12.877 | 739,447 | +11,996 | 0.14% | 9,521,815 |
| 2019-01-14 | 2019-01-10 | 12.671 | 727,451 | -632 | 0.14% | 9,217,558 |
| 2019-01-11 | 2019-01-09 | 12.909 | 728,083 | -5,050 | 0.14% | 9,398,546 |
| 2019-01-10 | 2019-01-08 | 12.687 | 733,133 | +1,262 | 0.14% | 9,301,167 |
| 2019-01-09 | 2019-01-07 | 12.750 | 731,871 | +15,338 | 0.14% | 9,331,524 |
| 2019-01-08 | 2019-01-04 | 12.338 | 716,533 | -3,342 | 0.14% | 8,840,886 |
| 2019-01-07 | 2019-01-03 | 11.895 | 719,875 | +2,525 | 0.14% | 8,562,867 |
| 2019-01-04 | 2019-01-02 | 12.053 | 717,350 | -2,206,607 | 0.14% | 8,646,451 |
| 2019-01-03 | 2018-12-31 | 12.053 | 2,923,957 | +22,097 | 0.56% | 35,243,399 |
| 2019-01-02 | 2018-12-27 | 12.196 | 2,901,860 | +2,263,001 | 0.56% | 35,390,715 |
| 2018-12-28 | 2018-12-24 | 12.465 | 638,859 | -80,182 | 0.12% | 7,963,462 |
| 2018-12-27 | 2018-12-20 | 12.655 | 719,041 | -27,294 | 0.14% | 9,099,606 |
| 2018-12-21 | 2018-12-19 | 13.194 | 746,335 | -10,102 | 0.14% | 9,846,932 |
| 2018-12-20 | 2018-12-18 | 12.687 | 756,437 | -95,967 | 0.14% | 9,596,822 |
| 2018-12-19 | 2018-12-17 | 13.210 | 852,404 | -20,835 | 0.16% | 11,259,878 |
| 2018-12-18 | 2018-12-14 | 14.097 | 873,239 | +1,730 | 0.17% | 12,309,638 |
| 2018-12-17 | 2018-12-13 | 15.253 | 871,509 | -57 | 0.17% | 13,292,918 |
| 2018-12-14 | 2018-12-12 | 15.364 | 871,566 | -208,471 | 0.17% | 13,390,419 |
| 2018-12-13 | 2018-12-11 | 15.284 | 1,080,037 | +362,662 | 0.21% | 16,507,758 |
| 2018-12-12 | 2018-12-10 | 15.680 | 717,375 | -222,103 | 0.14% | 11,248,732 |
| 2018-12-11 | 2018-12-07 | 15.617 | 939,478 | -202,036 | 0.18% | 14,671,877 |
| 2018-12-10 | 2018-12-06 | 15.237 | 1,141,514 | +379,153 | 0.22% | 17,393,159 |
| 2018-12-07 | 2018-12-05 | 15.791 | 762,361 | +309 | 0.15% | 12,038,655 |
| 2018-12-06 | 2018-12-04 | 15.775 | 762,052 | -109,262 | 0.15% | 12,021,706 |
| 2018-12-05 | 2018-12-03 | 15.934 | 871,314 | +2,525 | 0.17% | 13,883,368 |
| 2018-12-04 | 2018-11-30 | 15.443 | 868,789 | -10,733 | 0.17% | 13,416,557 |
| 2018-11-30 | 2018-11-28 | 15.680 | 879,522 | +18,941 | 0.17% | 13,791,263 |
| 2018-11-29 | 2018-11-27 | 15.522 | 860,581 | +90,865 | 0.16% | 13,357,955 |
| 2018-11-28 | 2018-11-26 | 15.775 | 769,716 | -96,621 | 0.15% | 12,142,609 |
| 2018-11-27 | 2018-11-23 | 15.839 | 866,337 | -265,267 | 0.17% | 13,721,735 |
| 2018-11-26 | 2018-11-22 | 15.823 | 1,131,604 | -14,521 | 0.22% | 17,905,321 |
| 2018-11-23 | 2018-11-21 | 15.870 | 1,146,125 | -15,784 | 0.22% | 18,189,546 |
| 2018-11-22 | 2018-11-20 | 15.870 | 1,161,909 | -46,721 | 0.22% | 18,440,045 |
| 2018-11-21 | 2018-11-19 | 15.870 | 1,208,630 | -15,152 | 0.23% | 19,181,530 |
| 2018-11-20 | 2018-11-16 | 15.839 | 1,223,782 | -3,157 | 0.23% | 19,383,233 |
| 2018-11-19 | 2018-11-15 | 15.997 | 1,226,939 | -16,412 | 0.23% | 19,627,568 |
| 2018-11-16 | 2018-11-14 | 15.332 | 1,243,351 | +201,624 | 0.24% | 19,063,000 |
| 2018-11-15 | 2018-11-13 | 15.585 | 1,041,727 | +173,076 | 0.20% | 16,235,706 |
| 2018-11-14 | 2018-11-12 | 15.712 | 868,651 | -558,986 | 0.17% | 13,648,318 |
| 2018-11-13 | 2018-11-09 | 15.839 | 1,427,637 | +285,351 | 0.27% | 22,612,050 |
| 2018-11-12 | 2018-11-08 | 15.839 | 1,142,286 | -353,294 | 0.22% | 18,092,434 |
| 2018-11-09 | 2018-11-07 | 15.997 | 1,495,580 | -23,360 | 0.29% | 23,925,068 |
| 2018-11-08 | 2018-11-06 | 15.870 | 1,518,940 | +330,833 | 0.29% | 24,106,296 |
| 2018-11-07 | 2018-11-05 | 15.966 | 1,188,107 | +54,412 | 0.23% | 18,968,729 |
| 2018-11-06 | 2018-11-02 | 15.649 | 1,133,695 | -209,765 | 0.22% | 17,740,887 |
| 2018-11-05 | 2018-11-01 | 15.158 | 1,343,460 | -11,567 | 0.26% | 20,363,800 |
| 2018-11-02 | 2018-10-31 | 14.461 | 1,355,027 | -97,880 | 0.26% | 19,594,802 |
| 2018-11-01 | 2018-10-30 | 15.791 | 1,452,907 | +236,760 | 0.28% | 22,943,260 |
| 2018-10-30 | 2018-10-26 | 15.997 | 1,216,147 | -35,024 | 0.23% | 19,454,927 |
| 2018-10-29 | 2018-10-25 | 15.870 | 1,251,171 | +23,992 | 0.24% | 19,856,676 |
| 2018-10-26 | 2018-10-24 | 16.029 | 1,227,179 | -5,682 | 0.24% | 19,670,282 |
| 2018-10-25 | 2018-10-23 | 17.169 | 1,232,861 | +141,099 | 0.24% | 21,167,304 |
| 2018-10-24 | 2018-10-22 | 17.993 | 1,091,762 | -142,060 | 0.21% | 19,643,934 |
| 2018-10-23 | 2018-10-19 | 16.282 | 1,233,822 | -2 | 0.24% | 20,089,437 |
| 2018-10-22 | 2018-10-18 | 16.187 | 1,233,824 | +2 | 0.24% | 19,972,216 |
| 2018-10-19 | 2018-10-16 | 16.156 | 1,233,822 | -3,791 | 0.24% | 19,933,099 |
| 2018-10-18 | 2018-10-15 | 15.839 | 1,237,613 | -68,187 | 0.24% | 19,602,299 |
| 2018-10-16 | 2018-10-12 | 15.997 | 1,305,800 | -97,861 | 0.25% | 20,889,122 |
| 2018-10-15 | 2018-10-11 | 15.348 | 1,403,661 | +169,205 | 0.27% | 21,543,098 |
| 2018-10-12 | 2018-10-10 | 16.061 | 1,234,456 | -155,183 | 0.24% | 19,826,028 |
| 2018-10-11 | 2018-10-09 | 16.187 | 1,389,639 | -50,508 | 0.27% | 22,494,432 |
| 2018-10-10 | 2018-10-08 | 16.801 | 1,440,147 | +32,199 | 0.28% | 24,196,456 |
| 2018-10-09 | 2018-10-05 | 17.186 | 1,407,948 | +150,347 | 0.27% | 24,197,197 |
| 2018-10-08 | 2018-10-04 | 16.449 | 1,257,601 | -21,831 | 0.24% | 20,685,875 |
| 2018-10-05 | 2018-10-03 | 16.449 | 1,279,432 | +91,121 | 0.25% | 21,044,966 |
| 2018-10-04 | 2018-10-02 | 16.417 | 1,188,311 | +187,669 | 0.23% | 19,508,044 |
| 2018-10-03 | 2018-09-28 | 17.154 | 1,000,642 | -81,871 | 0.19% | 17,165,093 |
| 2018-10-02 | 2018-09-27 | 16.256 | 1,082,513 | +103,722 | 0.21% | 17,597,652 |
| 2018-09-28 | 2018-09-26 | 16.641 | 978,791 | +191,596 | 0.19% | 16,288,121 |
| 2018-09-27 | 2018-09-24 | 16.320 | 787,195 | -452,223 | 0.15% | 12,847,356 |
| 2018-09-26 | 2018-09-21 | 17.282 | 1,239,418 | -3,119 | 0.24% | 21,420,037 |
| 2018-09-24 | 2018-09-20 | 17.571 | 1,242,537 | -4,366 | 0.24% | 21,832,504 |
| 2018-09-21 | 2018-09-19 | 16.962 | 1,246,903 | +8,732 | 0.24% | 21,149,592 |
| 2018-09-20 | 2018-09-18 | 16.288 | 1,238,171 | -61,128 | 0.24% | 20,167,775 |
| 2018-09-19 | 2018-09-17 | 16.320 | 1,299,299 | +48,653 | 0.25% | 21,205,111 |
| 2018-09-18 | 2018-09-14 | 16.833 | 1,250,646 | +21,830 | 0.24% | 21,052,678 |
| 2018-09-17 | 2018-09-13 | 17.154 | 1,228,816 | -14,346 | 0.24% | 21,079,208 |
| 2018-09-14 | 2018-09-12 | 16.769 | 1,243,162 | +22,455 | 0.24% | 20,846,976 |
| 2018-09-13 | 2018-09-11 | 16.801 | 1,220,707 | +3,744 | 0.24% | 20,509,562 |
| 2018-09-12 | 2018-09-10 | 16.256 | 1,216,963 | +2,493 | 0.24% | 19,783,312 |
| 2018-09-11 | 2018-09-07 | 16.962 | 1,214,470 | -4,366 | 0.24% | 20,599,473 |
| 2018-09-10 | 2018-09-06 | 16.898 | 1,218,836 | +8,733 | 0.24% | 20,595,367 |
| 2018-09-07 | 2018-09-05 | 16.417 | 1,210,103 | +2,495 | 0.23% | 19,865,795 |
| 2018-09-06 | 2018-09-04 | 17.058 | 1,207,608 | -36,035 | 0.23% | 20,599,243 |
| 2018-09-05 | 2018-09-03 | 17.218 | 1,243,643 | -16,654 | 0.24% | 21,413,303 |
| 2018-09-04 | 2018-08-31 | 17.763 | 1,260,297 | +52,636 | 0.24% | 22,387,022 |
| 2018-09-03 | 2018-08-30 | 17.859 | 1,207,661 | +50,832 | 0.23% | 21,568,200 |
| 2018-08-31 | 2018-08-29 | 18.373 | 1,156,829 | +8,917 | 0.22% | 21,253,842 |
| 2018-08-30 | 2018-08-28 | 18.276 | 1,147,912 | +24,855 | 0.22% | 20,979,595 |
| 2018-08-29 | 2018-08-27 | 18.661 | 1,123,057 | +86,016 | 0.22% | 20,957,450 |
| 2018-08-28 | 2018-08-24 | 18.661 | 1,037,041 | +196,401 | 0.20% | 19,352,299 |
| 2018-08-27 | 2018-08-23 | 18.597 | 840,640 | +53,074 | 0.16% | 15,633,337 |
| 2018-08-24 | 2018-08-22 | 18.469 | 787,566 | -87,194 | 0.15% | 14,545,314 |
| 2018-08-23 | 2018-08-21 | 18.565 | 874,760 | +68,482 | 0.17% | 16,239,817 |
| 2018-08-22 | 2018-08-20 | 17.603 | 806,278 | -113,523 | 0.16% | 14,192,889 |
| 2018-08-21 | 2018-08-17 | 17.090 | 919,801 | +107,286 | 0.18% | 15,719,356 |
| 2018-08-20 | 2018-08-16 | 16.705 | 812,515 | -308,211 | 0.16% | 13,573,216 |
| 2018-08-17 | 2018-08-15 | 16.160 | 1,120,726 | +114,379 | 0.22% | 18,111,050 |
| 2018-08-16 | 2018-08-14 | 17.282 | 1,006,347 | -114,379 | 0.20% | 17,392,026 |
| 2018-08-15 | 2018-08-13 | 17.411 | 1,120,726 | +275,565 | 0.22% | 19,512,501 |
| 2018-08-14 | 2018-08-10 | 17.988 | 845,161 | -166,473 | 0.16% | 15,202,533 |
| 2018-08-13 | 2018-08-09 | 18.821 | 1,011,634 | -48,348 | 0.20% | 19,040,361 |
| 2018-08-10 | 2018-08-08 | 18.244 | 1,059,982 | +235,998 | 0.21% | 19,338,573 |
| 2018-08-09 | 2018-08-07 | 17.443 | 823,984 | -288,854 | 0.16% | 14,372,467 |
| 2018-08-08 | 2018-08-06 | 17.282 | 1,112,838 | +16,401 | 0.22% | 19,232,439 |
| 2018-08-07 | 2018-08-03 | 17.827 | 1,096,437 | +210,065 | 0.21% | 19,546,641 |
| 2018-08-06 | 2018-08-02 | 16.866 | 886,372 | +26,552 | 0.17% | 14,949,113 |
| 2018-08-03 | 2018-08-01 | 16.833 | 859,820 | -347,601 | 0.17% | 14,473,731 |
| 2018-08-02 | 2018-07-31 | 15.839 | 1,207,421 | -25,633 | 0.23% | 19,124,907 |
| 2018-08-01 | 2018-07-30 | 18.405 | 1,233,054 | -9,298 | 0.24% | 22,693,822 |
| 2018-07-31 | 2018-07-27 | 19.976 | 1,242,352 | +52,396 | 0.24% | 24,816,833 |
| 2018-07-30 | 2018-07-26 | 20.777 | 1,189,956 | +7,489 | 0.23% | 24,724,047 |
| 2018-07-27 | 2018-07-25 | 20.809 | 1,182,467 | -2,499 | 0.23% | 24,606,361 |
| 2018-07-26 | 2018-07-24 | 21.098 | 1,184,966 | +33,059 | 0.23% | 25,000,313 |
| 2018-07-25 | 2018-07-23 | 21.098 | 1,151,907 | -27,445 | 0.22% | 24,302,837 |
| 2018-07-24 | 2018-07-20 | 22.380 | 1,179,352 | +26,198 | 0.23% | 26,394,445 |
| 2018-07-23 | 2018-07-19 | 21.739 | 1,153,154 | -7,486 | 0.22% | 25,068,633 |
| 2018-07-20 | 2018-07-18 | 22.028 | 1,160,640 | +4,991 | 0.22% | 25,566,303 |
| 2018-07-19 | 2018-07-17 | 21.932 | 1,155,649 | +17,470 | 0.22% | 25,345,199 |
| 2018-07-18 | 2018-07-16 | 22.413 | 1,138,179 | +3,119 | 0.22% | 25,509,468 |
| 2018-07-17 | 2018-07-13 | 22.637 | 1,135,060 | -9,141 | 0.22% | 25,694,323 |
| 2018-07-16 | 2018-07-12 | 22.477 | 1,144,201 | -8,109 | 0.22% | 25,717,811 |
| 2018-07-13 | 2018-07-11 | 21.932 | 1,152,310 | +9,759 | 0.22% | 25,271,970 |
| 2018-07-12 | 2018-07-10 | 22.541 | 1,142,551 | +18,713 | 0.22% | 25,753,993 |
| 2018-07-11 | 2018-07-09 | 23.278 | 1,123,838 | -19,960 | 0.22% | 26,160,979 |
| 2018-07-10 | 2018-07-06 | 22.124 | 1,143,798 | +29,940 | 0.22% | 25,305,334 |
| 2018-07-09 | 2018-07-05 | 21.483 | 1,113,858 | -9,942 | 0.22% | 23,928,655 |
| 2018-07-06 | 2018-07-04 | 22.188 | 1,123,800 | -5,614 | 0.22% | 24,934,966 |
| 2018-07-05 | 2018-07-03 | 24.272 | 1,129,414 | -15,008 | 0.22% | 27,413,387 |
| 2018-07-04 | 2018-06-29 | 24.593 | 1,144,422 | +20,584 | 0.22% | 28,144,609 |
| 2018-07-03 | 2018-06-28 | 23.054 | 1,123,838 | -9,980 | 0.22% | 25,908,738 |
| 2018-06-29 | 2018-06-27 | 24.240 | 1,133,818 | +10,604 | 0.22% | 27,483,928 |
| 2018-06-28 | 2018-06-26 | 24.176 | 1,123,214 | -109,158 | 0.22% | 27,154,856 |
| 2018-06-27 | 2018-06-25 | 24.849 | 1,232,372 | +122,257 | 0.24% | 30,623,666 |
| 2018-06-26 | 2018-06-22 | 24.978 | 1,110,115 | -17,827 | 0.22% | 27,728,034 |
| 2018-06-25 | 2018-06-21 | 25.010 | 1,127,942 | +8,109 | 0.22% | 28,209,477 |
| 2018-06-22 | 2018-06-20 | 24.849 | 1,119,833 | -45,797 | 0.22% | 27,827,143 |
| 2018-06-21 | 2018-06-19 | 24.336 | 1,165,630 | +64,871 | 0.23% | 28,367,179 |
| 2018-06-20 | 2018-06-15 | 26.164 | 1,100,759 | -24,950 | 0.21% | 28,800,237 |
| 2018-06-19 | 2018-06-14 | 26.677 | 1,125,709 | +4,366 | 0.22% | 30,030,539 |
| 2018-06-15 | 2018-06-13 | 26.292 | 1,121,343 | +9,357 | 0.22% | 29,482,614 |
| 2018-06-14 | 2018-06-12 | 25.940 | 1,111,986 | -61,129 | 0.22% | 28,844,399 |
| 2018-06-13 | 2018-06-11 | 26.196 | 1,173,115 | +58,010 | 0.23% | 30,730,972 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,115,105 | -1,871 | 0.22% | 29,175,585 |
| 2018-06-11 | 2018-06-07 | 26.934 | 1,116,976 | -15,145 | 0.22% | 30,084,083 |
| 2018-06-08 | 2018-06-06 | 27.575 | 1,132,121 | -24,327 | 0.22% | 31,217,991 |
| 2018-06-07 | 2018-06-05 | 27.703 | 1,156,448 | +6,861 | 0.22% | 32,037,123 |
| 2018-06-06 | 2018-06-04 | 27.863 | 1,149,587 | +59,881 | 0.22% | 32,031,353 |
| 2018-06-05 | 2018-06-01 | 27.848 | 1,089,706 | -13,099 | 0.21% | 30,346,633 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,102,805 | +115,305 | 0.21% | 30,461,734 |
| 2018-06-01 | 2018-05-30 | 27.331 | 987,500 | +4,948 | 0.19% | 26,989,313 |
| 2018-05-31 | 2018-05-29 | 28.043 | 982,552 | -8,657 | 0.19% | 27,553,239 |
| 2018-05-30 | 2018-05-28 | 28.237 | 991,209 | -477,364 | 0.19% | 27,988,363 |
| 2018-05-29 | 2018-05-25 | 27.816 | 1,468,573 | -281,348 | 0.29% | 40,849,995 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,749,921 | -68,636 | 0.34% | 51,223,003 |
| 2018-05-25 | 2018-05-23 | 27.945 | 1,818,557 | +51,322 | 0.36% | 50,820,470 |
| 2018-05-24 | 2018-05-21 | 27.848 | 1,767,235 | +18,551 | 0.35% | 49,214,772 |
| 2018-05-21 | 2018-05-17 | 27.654 | 1,748,684 | +471,798 | 0.34% | 48,358,795 |
| 2018-05-17 | 2018-05-15 | 28.140 | 1,276,886 | +285,676 | 0.25% | 35,931,008 |
| 2018-05-16 | 2018-05-14 | 27.978 | 991,210 | +619 | 0.19% | 27,731,911 |
| 2018-05-15 | 2018-05-11 | 27.978 | 990,591 | +58,124 | 0.19% | 27,714,593 |
| 2018-05-14 | 2018-05-10 | 29.304 | 932,467 | -19,259 | 0.18% | 27,324,970 |
| 2018-05-11 | 2018-05-09 | 28.495 | 951,726 | -72,895 | 0.19% | 27,119,761 |
| 2018-05-10 | 2018-05-08 | 28.140 | 1,024,621 | -35,843 | 0.20% | 28,832,382 |
| 2018-05-09 | 2018-05-07 | 28.172 | 1,060,464 | -5,136 | 0.21% | 29,875,288 |
| 2018-05-08 | 2018-05-04 | 27.654 | 1,065,600 | -47,449 | 0.21% | 29,468,521 |
| 2018-05-07 | 2018-05-03 | 26.781 | 1,113,049 | +52,074 | 0.22% | 29,808,673 |
| 2018-05-04 | 2018-05-02 | 27.169 | 1,060,975 | -42,339 | 0.21% | 28,825,872 |
| 2018-05-03 | 2018-04-30 | 26.167 | 1,103,314 | +51,741 | 0.22% | 28,869,926 |
| 2018-05-02 | 2018-04-27 | 25.875 | 1,051,573 | -26,205 | 0.21% | 27,209,930 |
| 2018-04-30 | 2018-04-26 | 24.258 | 1,077,778 | +2,473 | 0.21% | 26,144,997 |
| 2018-04-27 | 2018-04-25 | 24.420 | 1,075,305 | +41,429 | 0.21% | 26,258,906 |
| 2018-04-26 | 2018-04-24 | 24.646 | 1,033,876 | -255,377 | 0.20% | 25,481,292 |
| 2018-04-25 | 2018-04-23 | 23.644 | 1,289,253 | +229,407 | 0.25% | 30,482,708 |
| 2018-04-24 | 2018-04-20 | 23.967 | 1,059,846 | +76,057 | 0.21% | 25,401,478 |
| 2018-04-23 | 2018-04-19 | 24.323 | 983,789 | +47,612 | 0.19% | 23,928,629 |
| 2018-04-20 | 2018-04-18 | 23.902 | 936,177 | +1,237 | 0.18% | 22,376,926 |
| 2018-04-19 | 2018-04-17 | 23.288 | 934,940 | +48,231 | 0.18% | 21,772,799 |
| 2018-04-18 | 2018-04-16 | 24.258 | 886,709 | -231,262 | 0.17% | 21,509,999 |
| 2018-04-17 | 2018-04-13 | 23.935 | 1,117,971 | +60,598 | 0.22% | 26,758,408 |
| 2018-04-16 | 2018-04-12 | 24.032 | 1,057,373 | +187,610 | 0.21% | 25,410,607 |
| 2018-04-13 | 2018-04-11 | 22.738 | 869,763 | -199,977 | 0.17% | 19,776,720 |
| 2018-04-12 | 2018-04-10 | 23.611 | 1,069,740 | +219,513 | 0.21% | 25,258,009 |
| 2018-04-11 | 2018-04-09 | 24.258 | 850,227 | +26,589 | 0.17% | 20,625,010 |
| 2018-04-10 | 2018-04-06 | 23.029 | 823,638 | +9,894 | 0.16% | 18,967,688 |
| 2018-04-09 | 2018-04-04 | 21.994 | 813,744 | -31,536 | 0.16% | 17,897,597 |
| 2018-04-06 | 2018-04-03 | 22.059 | 845,280 | +46,376 | 0.17% | 18,645,884 |
| 2018-04-04 | 2018-03-29 | 19.342 | 798,904 | -1,237 | 0.16% | 15,452,324 |
| 2018-04-03 | 2018-03-28 | 19.892 | 800,141 | +30,936 | 0.16% | 15,916,210 |
| 2018-03-29 | 2018-03-27 | 19.601 | 769,205 | +2,474 | 0.15% | 15,076,924 |
| 2018-03-28 | 2018-03-26 | 19.407 | 766,731 | -9,912 | 0.15% | 14,879,635 |
| 2018-03-27 | 2018-03-23 | 18.760 | 776,643 | +16,095 | 0.15% | 14,569,594 |
| 2018-03-26 | 2018-03-22 | 19.277 | 760,548 | +13,585 | 0.15% | 14,661,247 |
| 2018-03-23 | 2018-03-21 | 19.342 | 746,963 | -43,902 | 0.15% | 14,447,686 |
| 2018-03-22 | 2018-03-20 | 20.377 | 790,865 | +6,802 | 0.15% | 16,115,394 |
| 2018-03-21 | 2018-03-19 | 20.215 | 784,063 | +2,473 | 0.15% | 15,849,990 |
| 2018-03-20 | 2018-03-16 | 19.310 | 781,590 | +14,222 | 0.15% | 15,092,158 |
| 2018-03-19 | 2018-03-15 | 19.601 | 767,368 | +618 | 0.15% | 15,040,917 |
| 2018-03-16 | 2018-03-14 | 19.568 | 766,750 | +45,758 | 0.15% | 15,004,004 |
| 2018-03-15 | 2018-03-13 | 19.859 | 720,992 | +9,893 | 0.14% | 14,318,477 |
| 2018-03-14 | 2018-03-12 | 19.827 | 711,099 | +11,749 | 0.14% | 14,099,008 |
| 2018-03-13 | 2018-03-09 | 18.792 | 699,350 | -47,613 | 0.14% | 13,142,220 |
| 2018-03-12 | 2018-03-08 | 18.695 | 746,963 | +3,091 | 0.15% | 13,964,486 |
| 2018-03-09 | 2018-03-07 | 17.919 | 743,872 | +25,972 | 0.15% | 13,329,259 |
| 2018-03-08 | 2018-03-06 | 17.757 | 717,900 | +6,801 | 0.14% | 12,747,773 |
| 2018-03-07 | 2018-03-05 | 17.822 | 711,099 | +30,299 | 0.14% | 12,673,007 |
| 2018-03-06 | 2018-03-02 | 18.339 | 680,800 | -29,680 | 0.13% | 12,485,347 |
| 2018-03-05 | 2018-03-01 | 18.048 | 710,480 | +25,352 | 0.14% | 12,822,836 |
| 2018-03-02 | 2018-02-28 | 17.789 | 685,128 | -6,802 | 0.13% | 12,187,999 |
| 2018-03-01 | 2018-02-27 | 18.469 | 691,930 | +56,888 | 0.14% | 12,778,983 |
| 2018-02-28 | 2018-02-26 | 17.401 | 635,042 | +13,604 | 0.12% | 11,050,521 |
| 2018-02-27 | 2018-02-23 | 17.466 | 621,438 | +30,299 | 0.12% | 10,853,994 |
| 2018-02-26 | 2018-02-22 | 17.434 | 591,139 | -262,798 | 0.12% | 10,305,674 |
| 2018-02-23 | 2018-02-21 | 19.795 | 853,937 | +264,652 | 0.17% | 16,903,447 |
| 2018-02-22 | 2018-02-20 | 19.859 | 589,285 | -35,863 | 0.12% | 11,702,854 |
| 2018-02-21 | 2018-02-15 | 18.113 | 625,148 | +12,985 | 0.12% | 11,323,193 |
| 2018-02-20 | 2018-02-13 | 16.948 | 612,163 | -3,710 | 0.12% | 10,375,198 |
| 2018-02-14 | 2018-02-12 | 16.140 | 615,873 | -42,048 | 0.12% | 9,940,077 |
| 2018-02-13 | 2018-02-09 | 16.156 | 657,921 | +100,172 | 0.13% | 10,629,363 |
| 2018-02-12 | 2018-02-08 | 16.496 | 557,749 | +32,154 | 0.11% | 9,200,406 |
| 2018-02-08 | 2018-02-06 | 15.736 | 525,595 | -8,038 | 0.10% | 8,270,506 |
| 2018-02-07 | 2018-02-05 | 16.787 | 533,633 | +3,710 | 0.10% | 8,957,938 |
| 2018-02-06 | 2018-02-02 | 15.622 | 529,923 | -127,379 | 0.10% | 8,278,619 |
| 2018-02-05 | 2018-02-01 | 15.622 | 657,302 | +123,051 | 0.13% | 10,268,573 |
| 2018-02-02 | 2018-01-31 | 15.590 | 534,251 | -158,297 | 0.10% | 8,328,953 |
| 2018-02-01 | 2018-01-30 | 15.008 | 692,548 | +150,876 | 0.14% | 10,393,597 |
| 2018-01-30 | 2018-01-26 | 13.665 | 541,672 | +1,855 | 0.11% | 7,402,205 |
| 2018-01-29 | 2018-01-25 | 13.973 | 539,817 | -1,855 | 0.11% | 7,542,726 |
| 2018-01-25 | 2018-01-23 | 13.019 | 541,672 | +1,855 | 0.11% | 7,051,805 |
| 2018-01-22 | 2018-01-18 | 12.938 | 539,817 | -4,946 | 0.11% | 6,984,005 |
| 2018-01-19 | 2018-01-17 | 13.083 | 544,763 | -17,314 | 0.11% | 7,127,285 |
| 2018-01-18 | 2018-01-16 | 12.598 | 562,077 | -23,497 | 0.11% | 7,081,109 |
| 2018-01-17 | 2018-01-15 | 12.356 | 585,574 | -19,787 | 0.11% | 7,235,077 |
| 2018-01-16 | 2018-01-12 | 12.485 | 605,361 | +92,752 | 0.12% | 7,557,876 |
| 2018-01-12 | 2018-01-10 | 12.517 | 512,609 | -4,947 | 0.10% | 6,416,456 |
| 2018-01-11 | 2018-01-09 | 12.420 | 517,556 | -6,184 | 0.10% | 6,428,159 |
| 2018-01-10 | 2018-01-08 | 12.275 | 523,740 | -11,130 | 0.10% | 6,428,735 |
| 2018-01-09 | 2018-01-05 | 12.275 | 534,870 | +1,855 | 0.10% | 6,565,352 |
| 2018-01-08 | 2018-01-04 | 12.178 | 533,015 | +619 | 0.10% | 6,490,863 |
| 2018-01-05 | 2018-01-03 | 12.161 | 532,396 | +2,473 | 0.10% | 6,474,715 |
| 2018-01-04 | 2018-01-02 | 11.870 | 529,923 | +1,237 | 0.10% | 6,290,380 |
| 2018-01-02 | 2017-12-28 | 11.854 | 528,686 | -24,116 | 0.10% | 6,267,146 |
| 2017-12-29 | 2017-12-27 | 11.951 | 552,802 | -9,893 | 0.11% | 6,606,662 |
| 2017-12-28 | 2017-12-22 | 11.967 | 562,695 | -30,918 | 0.11% | 6,733,995 |
| 2017-12-27 | 2017-12-21 | 11.935 | 593,613 | -3,091 | 0.12% | 7,084,803 |
| 2017-12-22 | 2017-12-20 | 11.822 | 596,704 | +38,337 | 0.12% | 7,054,144 |
| 2017-12-21 | 2017-12-19 | 11.515 | 558,367 | -7,420 | 0.11% | 6,429,360 |
| 2017-12-20 | 2017-12-18 | 11.515 | 565,787 | -51,941 | 0.11% | 6,514,798 |
| 2017-12-19 | 2017-12-15 | 11.531 | 617,728 | -199,726 | 0.12% | 7,122,867 |
| 2017-12-18 | 2017-12-14 | 11.353 | 817,454 | +223,841 | 0.16% | 9,280,438 |
| 2017-12-15 | 2017-12-13 | 11.401 | 593,613 | -6,183 | 0.12% | 6,768,003 |
| 2017-12-14 | 2017-12-12 | 11.337 | 599,796 | -5,565 | 0.12% | 6,799,698 |
| 2017-12-13 | 2017-12-11 | 11.288 | 605,361 | +2,473 | 0.12% | 6,833,416 |
| 2017-12-12 | 2017-12-08 | 11.191 | 602,888 | +7,420 | 0.12% | 6,747,001 |
| 2017-12-11 | 2017-12-07 | 10.835 | 595,468 | +19,169 | 0.12% | 6,452,102 |
| 2017-12-08 | 2017-12-06 | 11.126 | 576,299 | +11,749 | 0.11% | 6,412,160 |
| 2017-12-07 | 2017-12-05 | 11.434 | 564,550 | +11,130 | 0.11% | 6,454,905 |
| 2017-12-06 | 2017-12-04 | 11.531 | 553,420 | -66,782 | 0.11% | 6,381,348 |
| 2017-12-05 | 2017-12-01 | 11.563 | 620,202 | +100,173 | 0.12% | 7,171,454 |
| 2017-12-04 | 2017-11-30 | 11.579 | 520,029 | -55,652 | 0.10% | 6,021,554 |
| 2017-12-01 | 2017-11-29 | 11.369 | 575,681 | +64,308 | 0.11% | 6,544,934 |
| 2017-11-30 | 2017-11-28 | 11.401 | 511,373 | +22,879 | 0.10% | 5,830,354 |
| 2017-11-29 | 2017-11-27 | 11.434 | 488,494 | -2,473 | 0.10% | 5,585,302 |
| 2017-11-28 | 2017-11-24 | 11.547 | 490,967 | +4,328 | 0.10% | 5,669,158 |
| 2017-11-24 | 2017-11-22 | 11.482 | 486,639 | +1,855 | 0.10% | 5,587,703 |
| 2017-11-23 | 2017-11-21 | 11.418 | 484,784 | +6,184 | 0.09% | 5,535,043 |
| 2017-11-21 | 2017-11-17 | 11.563 | 478,600 | +5,565 | 0.09% | 5,534,097 |
| 2017-11-20 | 2017-11-16 | 11.644 | 473,035 | -6,802 | 0.09% | 5,507,998 |
| 2017-11-17 | 2017-11-15 | 11.450 | 479,837 | +1,237 | 0.09% | 5,494,080 |
| 2017-11-15 | 2017-11-13 | 11.757 | 478,600 | +618 | 0.09% | 5,626,977 |
| 2017-11-13 | 2017-11-09 | 11.887 | 477,982 | +17,314 | 0.09% | 5,681,551 |
| 2017-11-10 | 2017-11-08 | 11.967 | 460,668 | -1,237 | 0.09% | 5,512,997 |
| 2017-11-09 | 2017-11-07 | 11.725 | 461,905 | +17,932 | 0.09% | 5,415,751 |
| 2017-11-08 | 2017-11-06 | 11.806 | 443,973 | -27,207 | 0.09% | 5,241,402 |
| 2017-11-07 | 2017-11-03 | 11.757 | 471,180 | -4,329 | 0.09% | 5,539,739 |
| 2017-11-03 | 2017-11-01 | 11.692 | 475,509 | +6,802 | 0.09% | 5,559,875 |
| 2017-11-02 | 2017-10-31 | 11.822 | 468,707 | +9,275 | 0.09% | 5,540,983 |
| 2017-11-01 | 2017-10-30 | 11.806 | 459,432 | +16,077 | 0.09% | 5,423,906 |
| 2017-10-31 | 2017-10-27 | 11.773 | 443,355 | -4,946 | 0.09% | 5,219,766 |
| 2017-10-30 | 2017-10-26 | 11.773 | 448,301 | +4,328 | 0.09% | 5,277,997 |
| 2017-10-27 | 2017-10-25 | 11.951 | 443,973 | -2,473 | 0.09% | 5,306,022 |
| 2017-10-25 | 2017-10-23 | 11.531 | 446,446 | +10,512 | 0.09% | 5,147,857 |
| 2017-10-24 | 2017-10-20 | 11.385 | 435,934 | -9,399 | 0.09% | 4,963,196 |
| 2017-10-23 | 2017-10-19 | 11.385 | 445,333 | -21,624 | 0.09% | 5,070,205 |
| 2017-10-20 | 2017-10-18 | 11.595 | 466,957 | -10,512 | 0.09% | 5,414,571 |
| 2017-10-19 | 2017-10-17 | 11.434 | 477,469 | +20,781 | 0.09% | 5,459,245 |
| 2017-10-18 | 2017-10-16 | 11.498 | 456,688 | -310,527 | 0.09% | 5,251,184 |
| 2017-10-10 | 2017-10-06 | 11.502 | 767,215 | +14,248 | 0.15% | 8,824,332 |
| 2017-10-04 | 2017-09-29 | 11.452 | 752,967 | -46,121 | 0.15% | 8,623,232 |
| 2017-10-03 | 2017-09-28 | 11.535 | 799,088 | -61,414 | 0.16% | 9,217,263 |
| 2017-09-29 | 2017-09-27 | 11.518 | 860,502 | -46,122 | 0.17% | 9,911,477 |
| 2017-09-28 | 2017-09-26 | 11.502 | 906,624 | -13,957 | 0.18% | 10,427,782 |
| 2017-09-27 | 2017-09-25 | 11.535 | 920,581 | -4,855 | 0.18% | 10,618,652 |
| 2017-09-26 | 2017-09-22 | 11.749 | 925,436 | -14,565 | 0.18% | 10,872,896 |
| 2017-09-25 | 2017-09-21 | 11.765 | 940,001 | -13,351 | 0.19% | 11,059,509 |
| 2017-09-22 | 2017-09-20 | 11.732 | 953,352 | -12,744 | 0.19% | 11,185,170 |
| 2017-09-21 | 2017-09-19 | 11.601 | 966,096 | -14,565 | 0.19% | 11,207,333 |
| 2017-09-20 | 2017-09-18 | 11.667 | 980,661 | -16,992 | 0.20% | 11,440,934 |
| 2017-09-19 | 2017-09-15 | 11.650 | 997,653 | -16,736 | 0.20% | 11,622,733 |
| 2017-09-18 | 2017-09-14 | 11.518 | 1,014,389 | -14,564 | 0.20% | 11,683,986 |
| 2017-09-15 | 2017-09-13 | 11.518 | 1,028,953 | -23,668 | 0.21% | 11,851,738 |
| 2017-09-14 | 2017-09-12 | 11.502 | 1,052,621 | +55,202 | 0.21% | 12,107,007 |
| 2017-09-13 | 2017-09-11 | 11.469 | 997,419 | +43,087 | 0.20% | 11,439,214 |
| 2017-09-12 | 2017-09-08 | 11.502 | 954,332 | -4,482 | 0.19% | 10,976,509 |
| 2017-09-11 | 2017-09-07 | 11.502 | 958,814 | -12,511 | 0.19% | 11,028,060 |
| 2017-09-08 | 2017-09-06 | 11.584 | 971,325 | +6,427 | 0.19% | 11,251,987 |
| 2017-09-07 | 2017-09-05 | 11.568 | 964,898 | -11,545 | 0.19% | 11,161,636 |
| 2017-09-06 | 2017-09-04 | 11.617 | 976,443 | -2,427 | 0.19% | 11,343,455 |
| 2017-09-05 | 2017-09-01 | 11.782 | 978,870 | -8,496 | 0.20% | 11,532,949 |
| 2017-09-04 | 2017-08-31 | 11.765 | 987,366 | -4,248 | 0.20% | 11,616,778 |
| 2017-09-01 | 2017-08-30 | 11.716 | 991,614 | -8,496 | 0.20% | 11,617,738 |
| 2017-08-31 | 2017-08-29 | 11.848 | 1,000,110 | -10,317 | 0.20% | 11,849,117 |
| 2017-08-30 | 2017-08-28 | 11.963 | 1,010,427 | +35,805 | 0.20% | 12,087,901 |
| 2017-08-28 | 2017-08-24 | 11.782 | 974,622 | -16,992 | 0.19% | 11,482,900 |
| 2017-08-25 | 2017-08-22 | 11.848 | 991,614 | -13,958 | 0.20% | 11,748,458 |
| 2017-08-24 | 2017-08-21 | 11.831 | 1,005,572 | -20,027 | 0.20% | 11,897,260 |
| 2017-08-22 | 2017-08-18 | 11.815 | 1,025,599 | -606 | 0.20% | 12,117,306 |
| 2017-08-21 | 2017-08-17 | 12.013 | 1,026,205 | -2,428 | 0.20% | 12,327,386 |
| 2017-08-18 | 2017-08-16 | 12.029 | 1,028,633 | +40,660 | 0.20% | 12,373,502 |
| 2017-08-17 | 2017-08-15 | 12.013 | 987,973 | +7,889 | 0.20% | 11,868,120 |
| 2017-08-16 | 2017-08-14 | 12.046 | 980,084 | +7,889 | 0.20% | 11,805,653 |
| 2017-08-15 | 2017-08-11 | 11.897 | 972,195 | +21,241 | 0.19% | 11,566,445 |
| 2017-08-14 | 2017-08-10 | 11.864 | 950,954 | +47,942 | 0.19% | 11,282,396 |
| 2017-08-11 | 2017-08-09 | 11.980 | 903,012 | +7,889 | 0.18% | 10,817,758 |
| 2017-08-10 | 2017-08-08 | 11.897 | 895,123 | +4,248 | 0.18% | 10,649,501 |
| 2017-08-09 | 2017-08-07 | 12.276 | 890,875 | +18,206 | 0.18% | 10,936,601 |
| 2017-08-02 | 2017-07-31 | 12.886 | 872,669 | +1 | 0.17% | 11,245,160 |
| 2017-08-01 | 2017-07-28 | 12.886 | 872,668 | -4,248 | 0.17% | 11,245,147 |
| 2017-07-31 | 2017-07-27 | 12.952 | 876,916 | +2,426 | 0.17% | 11,357,686 |
| 2017-07-28 | 2017-07-26 | 13.051 | 874,490 | -13,351 | 0.17% | 11,412,725 |
| 2017-07-27 | 2017-07-25 | 13.034 | 887,841 | -8,496 | 0.18% | 11,572,335 |
| 2017-07-26 | 2017-07-24 | 12.985 | 896,337 | -7,282 | 0.18% | 11,638,764 |
| 2017-07-21 | 2017-07-19 | 13.183 | 903,619 | -2,427 | 0.18% | 11,911,999 |
| 2017-07-19 | 2017-07-17 | 12.837 | 906,046 | -6,676 | 0.18% | 11,630,464 |
| 2017-07-18 | 2017-07-14 | 12.820 | 912,722 | +30,673 | 0.18% | 11,701,120 |
| 2017-07-17 | 2017-07-13 | 12.655 | 882,049 | -18,206 | 0.18% | 11,162,546 |
| 2017-07-14 | 2017-07-12 | 12.622 | 900,255 | +5,462 | 0.18% | 11,363,278 |
| 2017-07-13 | 2017-07-11 | 12.771 | 894,793 | +606 | 0.18% | 11,427,036 |
| 2017-07-12 | 2017-07-10 | 12.672 | 894,187 | +3,035 | 0.18% | 11,330,890 |
| 2017-07-11 | 2017-07-07 | 12.688 | 891,152 | -10,924 | 0.18% | 11,307,116 |
| 2017-07-10 | 2017-07-06 | 12.721 | 902,076 | +1,821 | 0.18% | 11,475,451 |
| 2017-07-07 | 2017-07-05 | 12.853 | 900,255 | +4,855 | 0.18% | 11,570,962 |
| 2017-07-06 | 2017-07-04 | 12.787 | 895,400 | +3,034 | 0.18% | 11,449,543 |
| 2017-07-05 | 2017-07-03 | 12.968 | 892,366 | +1,214 | 0.18% | 11,572,497 |
| 2017-07-04 | 2017-06-30 | 13.018 | 891,152 | +6,675 | 0.18% | 11,600,807 |
| 2017-07-03 | 2017-06-29 | 13.034 | 884,477 | +2,098 | 0.18% | 11,528,488 |
| 2017-06-30 | 2017-06-28 | 13.166 | 882,379 | +9,710 | 0.18% | 11,617,462 |
| 2017-06-23 | 2017-06-21 | 13.051 | 872,669 | +167,114 | 0.17% | 11,388,960 |
| 2017-06-22 | 2017-06-20 | 12.804 | 705,555 | +23,321 | 0.14% | 9,033,608 |
| 2017-06-21 | 2017-06-19 | 12.919 | 682,234 | +7,282 | 0.14% | 8,813,710 |
| 2017-06-20 | 2017-06-16 | 12.804 | 674,952 | +39,446 | 0.13% | 8,641,781 |
| 2017-06-19 | 2017-06-15 | 12.935 | 635,506 | -297,923 | 0.13% | 8,220,508 |
| 2017-06-16 | 2017-06-14 | 12.902 | 933,429 | -1,214 | 0.19% | 12,043,491 |
| 2017-06-15 | 2017-06-13 | 12.968 | 934,643 | +1,214 | 0.19% | 12,120,759 |
| 2017-06-13 | 2017-06-09 | 13.347 | 933,429 | +16,617 | 0.19% | 12,458,783 |
| 2017-06-09 | 2017-06-07 | 13.133 | 916,812 | -1,820 | 0.18% | 12,040,595 |
| 2017-06-08 | 2017-06-06 | 13.232 | 918,632 | +6,675 | 0.18% | 12,155,321 |
| 2017-06-07 | 2017-06-05 | 13.183 | 911,957 | +2,428 | 0.18% | 12,021,916 |
| 2017-06-06 | 2017-06-02 | 14.572 | 909,529 | +4,248 | 0.18% | 13,253,785 |
| 2017-06-05 | 2017-06-01 | 14.759 | 905,281 | +21,955 | 0.18% | 13,360,616 |
| 2017-06-02 | 2017-05-31 | 15.165 | 883,326 | +37,953 | 0.18% | 13,395,809 |
| 2017-06-01 | 2017-05-29 | 14.504 | 845,373 | +4,722 | 0.17% | 12,261,597 |
| 2017-05-31 | 2017-05-26 | 14.708 | 840,651 | -54,503 | 0.17% | 12,364,039 |
| 2017-05-29 | 2017-05-25 | 14.809 | 895,154 | +2,360 | 0.18% | 13,256,659 |
| 2017-05-26 | 2017-05-24 | 14.843 | 892,794 | -590 | 0.18% | 13,251,965 |
| 2017-05-25 | 2017-05-23 | 15.318 | 893,384 | -1,180 | 0.18% | 13,684,581 |
| 2017-05-24 | 2017-05-22 | 15.352 | 894,564 | +34,993 | 0.18% | 13,732,972 |
| 2017-05-23 | 2017-05-19 | 15.013 | 859,571 | -66,037 | 0.18% | 12,904,476 |
| 2017-05-22 | 2017-05-18 | 14.996 | 925,608 | +45,443 | 0.19% | 13,880,186 |
| 2017-05-19 | 2017-05-17 | 15.284 | 880,165 | +79,308 | 0.18% | 13,452,269 |
| 2017-05-18 | 2017-05-16 | 15.114 | 800,857 | -71,410 | 0.16% | 12,104,441 |
| 2017-05-17 | 2017-05-15 | 15.402 | 872,267 | +77,312 | 0.18% | 13,435,017 |
| 2017-05-16 | 2017-05-12 | 15.352 | 794,955 | -15,935 | 0.16% | 12,203,816 |
| 2017-05-15 | 2017-05-11 | 15.453 | 810,890 | +69,640 | 0.17% | 12,530,883 |
| 2017-05-12 | 2017-05-10 | 15.487 | 741,250 | -73,181 | 0.15% | 11,479,839 |
| 2017-05-11 | 2017-05-09 | 15.419 | 814,431 | +20,656 | 0.17% | 12,558,003 |
| 2017-05-10 | 2017-05-08 | 15.080 | 793,775 | +23,017 | 0.16% | 11,970,501 |
| 2017-05-09 | 2017-05-05 | 16.385 | 770,758 | +25,377 | 0.16% | 12,629,013 |
| 2017-05-08 | 2017-05-04 | 16.436 | 745,381 | +28,918 | 0.15% | 12,251,096 |
| 2017-05-05 | 2017-05-02 | 15.911 | 716,463 | +334,625 | 0.15% | 11,399,460 |
| 2017-05-04 | 2017-04-28 | 15.945 | 381,838 | -252,002 | 0.08% | 6,088,267 |
| 2017-05-02 | 2017-04-27 | 15.843 | 633,840 | -55,023 | 0.13% | 10,041,906 |
| 2017-04-28 | 2017-04-26 | 15.792 | 688,863 | +50,755 | 0.14% | 10,878,617 |
| 2017-04-27 | 2017-04-25 | 15.419 | 638,108 | +16,524 | 0.13% | 9,839,216 |
| 2017-04-26 | 2017-04-24 | 15.131 | 621,584 | +41,312 | 0.13% | 9,405,377 |
| 2017-04-25 | 2017-04-21 | 14.911 | 580,272 | +19,465 | 0.12% | 8,652,452 |
| 2017-04-24 | 2017-04-20 | 14.996 | 560,807 | +27,165 | 0.11% | 8,409,721 |
| 2017-04-21 | 2017-04-19 | 14.843 | 533,642 | -5,901 | 0.11% | 7,920,982 |
| 2017-04-20 | 2017-04-18 | 14.996 | 539,543 | +46,623 | 0.11% | 8,090,852 |
| 2017-04-19 | 2017-04-13 | 14.928 | 492,920 | +12,393 | 0.10% | 7,358,296 |
| 2017-04-18 | 2017-04-12 | 14.860 | 480,527 | -10,623 | 0.10% | 7,140,725 |
| 2017-04-13 | 2017-04-11 | 14.775 | 491,150 | +23,738 | 0.10% | 7,256,974 |
| 2017-04-12 | 2017-04-10 | 14.877 | 467,412 | +26,557 | 0.10% | 6,953,753 |
| 2017-04-11 | 2017-04-07 | 14.742 | 440,855 | -10,033 | 0.09% | 6,498,901 |
| 2017-04-10 | 2017-04-06 | 14.725 | 450,888 | +15,345 | 0.09% | 6,639,163 |
| 2017-04-07 | 2017-04-05 | 14.775 | 435,543 | -16,525 | 0.09% | 6,435,354 |
| 2017-04-06 | 2017-04-03 | 14.538 | 452,068 | -4,131 | 0.09% | 6,572,279 |
| 2017-04-05 | 2017-03-31 | 14.403 | 456,199 | +9,442 | 0.09% | 6,570,496 |
| 2017-04-03 | 2017-03-30 | 14.386 | 446,757 | +4,722 | 0.09% | 6,426,936 |
| 2017-03-31 | 2017-03-29 | 14.250 | 442,035 | -8,853 | 0.09% | 6,299,086 |
| 2017-03-30 | 2017-03-28 | 14.233 | 450,888 | -25,377 | 0.09% | 6,417,603 |
| 2017-03-28 | 2017-03-24 | 14.538 | 476,265 | -1,770 | 0.10% | 6,924,061 |
| 2017-03-27 | 2017-03-23 | 14.775 | 478,035 | -1,771 | 0.10% | 7,063,193 |
| 2017-03-23 | 2017-03-21 | 14.911 | 479,806 | +4,721 | 0.10% | 7,154,401 |
| 2017-03-22 | 2017-03-20 | 14.843 | 475,085 | +8,263 | 0.10% | 7,051,806 |
| 2017-03-21 | 2017-03-17 | 14.911 | 466,822 | +36,000 | 0.10% | 6,960,796 |
| 2017-03-20 | 2017-03-16 | 14.725 | 430,822 | +32,459 | 0.09% | 6,343,699 |
| 2017-03-17 | 2017-03-15 | 14.267 | 398,363 | +22,426 | 0.08% | 5,683,502 |
| 2017-03-16 | 2017-03-14 | 14.132 | 375,937 | -77,311 | 0.08% | 5,312,587 |
| 2017-03-15 | 2017-03-13 | 14.132 | 453,248 | +14,164 | 0.09% | 6,405,114 |
| 2017-03-14 | 2017-03-10 | 14.165 | 439,084 | -77,022 | 0.09% | 6,219,834 |
| 2017-03-13 | 2017-03-09 | 14.233 | 516,106 | +28,918 | 0.11% | 7,345,868 |
| 2017-03-10 | 2017-03-08 | 14.538 | 487,188 | +20,066 | 0.10% | 7,082,862 |
| 2017-03-09 | 2017-03-07 | 14.708 | 467,122 | -30,099 | 0.10% | 6,870,288 |
| 2017-03-08 | 2017-03-06 | 14.470 | 497,221 | +23,017 | 0.10% | 7,195,024 |
| 2017-03-07 | 2017-03-03 | 14.267 | 474,204 | -12,394 | 0.10% | 6,765,536 |
| 2017-03-06 | 2017-03-02 | 14.318 | 486,598 | +32,460 | 0.10% | 6,967,098 |
| 2017-03-03 | 2017-03-01 | 14.352 | 454,138 | -24,787 | 0.09% | 6,517,727 |
| 2017-03-02 | 2017-02-28 | 14.182 | 478,925 | -20,656 | 0.10% | 6,792,316 |
| 2017-03-01 | 2017-02-27 | 14.369 | 499,581 | +30,098 | 0.10% | 7,178,384 |
| 2017-02-28 | 2017-02-24 | 14.267 | 469,483 | +25,377 | 0.10% | 6,698,181 |
| 2017-02-27 | 2017-02-23 | 14.996 | 444,106 | -34,229 | 0.09% | 6,659,702 |
| 2017-02-24 | 2017-02-22 | 14.945 | 478,335 | +15,934 | 0.10% | 7,148,677 |
| 2017-02-23 | 2017-02-21 | 14.928 | 462,401 | +23,607 | 0.09% | 6,902,709 |
| 2017-02-22 | 2017-02-20 | 14.843 | 438,794 | -20,656 | 0.09% | 6,513,129 |
| 2017-02-21 | 2017-02-17 | 14.826 | 459,450 | +12,394 | 0.09% | 6,811,946 |
| 2017-02-20 | 2017-02-16 | 14.826 | 447,056 | -8,853 | 0.09% | 6,628,189 |
| 2017-02-17 | 2017-02-15 | 15.047 | 455,909 | +8,262 | 0.09% | 6,859,872 |
| 2017-02-16 | 2017-02-14 | 15.064 | 447,647 | +10,033 | 0.09% | 6,743,143 |
| 2017-02-15 | 2017-02-13 | 15.013 | 437,614 | -33,049 | 0.09% | 6,569,765 |
| 2017-02-10 | 2017-02-08 | 14.911 | 470,663 | +590 | 0.10% | 7,018,069 |
| 2017-02-07 | 2017-02-03 | 15.047 | 470,073 | -3,541 | 0.10% | 7,072,992 |
| 2017-02-06 | 2017-02-02 | 14.996 | 473,614 | +48,984 | 0.10% | 7,102,197 |
| 2017-01-23 | 2017-01-19 | 14.996 | 424,630 | -1,771 | 0.09% | 6,367,645 |
| 2017-01-19 | 2017-01-17 | 14.945 | 426,401 | -35,410 | 0.09% | 6,372,527 |
| 2017-01-18 | 2017-01-16 | 14.725 | 461,811 | +25,968 | 0.09% | 6,800,001 |
| 2017-01-17 | 2017-01-13 | 14.928 | 435,843 | -1,771 | 0.09% | 6,506,252 |
| 2017-01-16 | 2017-01-12 | 14.775 | 437,614 | -5,901 | 0.09% | 6,465,954 |
| 2017-01-12 | 2017-01-10 | 15.064 | 443,515 | +19,475 | 0.09% | 6,680,900 |
| 2017-01-11 | 2017-01-09 | 15.013 | 424,040 | -35,174 | 0.09% | 6,365,983 |
| 2017-01-10 | 2017-01-06 | 14.775 | 459,214 | +15,935 | 0.09% | 6,785,104 |
| 2017-01-09 | 2017-01-05 | 14.877 | 443,279 | -16,702 | 0.09% | 6,594,723 |
| 2017-01-06 | 2017-01-04 | 14.979 | 459,981 | +38,951 | 0.09% | 6,889,966 |
| 2017-01-03 | 2016-12-29 | 14.996 | 421,030 | -13,574 | 0.09% | 6,313,660 |
| 2016-12-30 | 2016-12-28 | 14.403 | 434,604 | -30,098 | 0.09% | 6,259,470 |
| 2016-12-23 | 2016-12-21 | 14.149 | 464,702 | +25,377 | 0.10% | 6,574,851 |
| 2016-12-19 | 2016-12-15 | 13.844 | 439,325 | +590 | 0.09% | 6,081,810 |
| 2016-12-16 | 2016-12-14 | 14.149 | 438,735 | +590 | 0.09% | 6,207,456 |
| 2016-12-15 | 2016-12-13 | 14.403 | 438,145 | -9,443 | 0.09% | 6,310,470 |
| 2016-12-14 | 2016-12-12 | 13.505 | 447,588 | +5,312 | 0.09% | 6,044,518 |
| 2016-12-12 | 2016-12-08 | 13.725 | 442,276 | +9,443 | 0.09% | 6,070,204 |
| 2016-12-09 | 2016-12-07 | 13.640 | 432,833 | +2,360 | 0.09% | 5,903,929 |
| 2016-12-08 | 2016-12-06 | 13.691 | 430,473 | -3,541 | 0.09% | 5,893,621 |
| 2016-12-06 | 2016-12-02 | 13.589 | 434,014 | +10,623 | 0.09% | 5,897,976 |
| 2016-12-02 | 2016-11-30 | 14.064 | 423,391 | -44,599 | 0.09% | 5,954,491 |
| 2016-12-01 | 2016-11-29 | 13.877 | 467,990 | +46,370 | 0.10% | 6,494,495 |
| 2016-11-30 | 2016-11-28 | 13.945 | 421,620 | -590 | 0.09% | 5,879,575 |
| 2016-11-29 | 2016-11-25 | 13.640 | 422,210 | -5,902 | 0.09% | 5,759,030 |
| 2016-11-28 | 2016-11-24 | 13.454 | 428,112 | +3,541 | 0.09% | 5,759,739 |
| 2016-11-24 | 2016-11-22 | 13.403 | 424,571 | -52,525 | 0.09% | 5,690,517 |
| 2016-11-23 | 2016-11-21 | 13.386 | 477,096 | +39,541 | 0.10% | 6,386,424 |
| 2016-11-18 | 2016-11-16 | 13.369 | 437,555 | +58,781 | 0.09% | 5,849,713 |
| 2016-11-17 | 2016-11-15 | 13.284 | 378,774 | +10,210 | 0.08% | 5,031,774 |
| 2016-11-16 | 2016-11-14 | 13.149 | 368,564 | +2,951 | 0.08% | 4,846,180 |
| 2016-11-15 | 2016-11-11 | 13.420 | 365,613 | -30,099 | 0.07% | 4,906,499 |
| 2016-11-14 | 2016-11-10 | 13.539 | 395,712 | -2,951 | 0.08% | 5,357,361 |
| 2016-11-11 | 2016-11-09 | 13.369 | 398,663 | +43,083 | 0.08% | 5,329,762 |
| 2016-11-10 | 2016-11-08 | 13.471 | 355,580 | -2,361 | 0.07% | 4,789,932 |
| 2016-11-09 | 2016-11-07 | 13.318 | 357,941 | -590 | 0.07% | 4,767,151 |
| 2016-11-07 | 2016-11-03 | 13.403 | 358,531 | -590 | 0.07% | 4,805,384 |
| 2016-11-04 | 2016-11-02 | 13.555 | 359,121 | -3,541 | 0.07% | 4,868,057 |
| 2016-11-01 | 2016-10-28 | 13.539 | 362,662 | -3,541 | 0.07% | 4,909,912 |
| 2016-10-31 | 2016-10-27 | 13.742 | 366,203 | -23,607 | 0.08% | 5,032,313 |
| 2016-10-28 | 2016-10-26 | 13.674 | 389,810 | +33,639 | 0.08% | 5,330,297 |
| 2016-10-27 | 2016-10-25 | 13.725 | 356,171 | -31,869 | 0.07% | 4,888,420 |
| 2016-10-26 | 2016-10-24 | 13.793 | 388,040 | +30,399 | 0.08% | 5,352,120 |
| 2016-10-25 | 2016-10-20 | 13.691 | 357,641 | +6,491 | 0.07% | 4,896,475 |
| 2016-10-11 | 2016-10-06 | 14.068 | 351,150 | +5,612 | 0.07% | 4,940,100 |
| 2016-09-30 | 2016-09-28 | 13.776 | 345,538 | -15,680 | 0.07% | 4,759,998 |
| 2016-09-28 | 2016-09-26 | 13.844 | 361,218 | -16,841 | 0.08% | 5,000,880 |
| 2016-09-27 | 2016-09-23 | 14.068 | 378,059 | +4,646 | 0.08% | 5,318,665 |
| 2016-09-26 | 2016-09-22 | 14.189 | 373,413 | -100,468 | 0.08% | 5,298,313 |
| 2016-09-23 | 2016-09-21 | 14.103 | 473,881 | +45,298 | 0.10% | 6,683,042 |
| 2016-09-22 | 2016-09-20 | 14.051 | 428,583 | +31,359 | 0.09% | 6,022,074 |
| 2016-09-21 | 2016-09-19 | 14.206 | 397,224 | +35,425 | 0.08% | 5,643,005 |
| 2016-09-20 | 2016-09-15 | 13.999 | 361,799 | +5,808 | 0.08% | 5,064,994 |
| 2016-09-15 | 2016-09-13 | 13.999 | 355,991 | +10,453 | 0.07% | 4,983,685 |
| 2016-09-02 | 2016-08-31 | 14.017 | 345,538 | -117,309 | 0.07% | 4,843,298 |
| 2016-08-30 | 2016-08-26 | 14.154 | 462,847 | +104,755 | 0.10% | 6,551,342 |
| 2016-08-29 | 2016-08-25 | 13.948 | 358,092 | -5,449 | 0.07% | 4,994,599 |
| 2016-08-24 | 2016-08-22 | 14.017 | 363,541 | -16,261 | 0.08% | 5,095,641 |
| 2016-08-22 | 2016-08-18 | 14.223 | 379,802 | -3,484 | 0.08% | 5,402,046 |
| 2016-08-18 | 2016-08-16 | 14.189 | 383,286 | -16,261 | 0.08% | 5,438,400 |
| 2016-08-17 | 2016-08-15 | 14.103 | 399,547 | -11,034 | 0.08% | 5,634,726 |
| 2016-08-16 | 2016-08-12 | 14.017 | 410,581 | -2,323 | 0.09% | 5,754,986 |
| 2016-08-12 | 2016-08-10 | 13.913 | 412,904 | -1,161 | 0.09% | 5,744,886 |
| 2016-08-11 | 2016-08-09 | 13.982 | 414,065 | -16,261 | 0.09% | 5,789,560 |
| 2016-08-10 | 2016-08-08 | 14.189 | 430,326 | -40,070 | 0.09% | 6,105,845 |
| 2016-08-09 | 2016-08-05 | 14.396 | 470,396 | -1,743 | 0.10% | 6,771,594 |
| 2016-08-04 | 2016-08-01 | 14.344 | 472,139 | -10,453 | 0.10% | 6,772,295 |
| 2016-08-03 | 2016-07-29 | 14.103 | 482,592 | +10,453 | 0.10% | 6,805,891 |
| 2016-07-28 | 2016-07-26 | 14.223 | 472,139 | +5,227 | 0.10% | 6,715,385 |
| 2016-07-20 | 2016-07-18 | 14.378 | 466,912 | +7,719 | 0.10% | 6,713,400 |
| 2016-07-19 | 2016-07-15 | 14.430 | 459,193 | -281,077 | 0.10% | 6,626,135 |
| 2016-07-18 | 2016-07-14 | 14.378 | 740,270 | +257,097 | 0.15% | 10,643,822 |
| 2016-07-14 | 2016-07-12 | 14.154 | 483,173 | +10,454 | 0.10% | 6,839,045 |
| 2016-06-29 | 2016-06-27 | 14.378 | 472,719 | +7,549 | 0.10% | 6,796,894 |
| 2016-06-28 | 2016-06-24 | 14.430 | 465,170 | -581 | 0.10% | 6,712,383 |
| 2016-06-17 | 2016-06-15 | 13.982 | 465,751 | +2 | 0.10% | 6,512,246 |
| 2016-06-16 | 2016-06-14 | 13.999 | 465,749 | -330,881 | 0.10% | 6,520,238 |
| 2016-06-13 | 2016-06-08 | 14.068 | 796,630 | +2,904 | 0.17% | 11,207,267 |
| 2016-06-07 | 2016-06-03 | 14.034 | 793,726 | -6,023 | 0.17% | 11,139,077 |
| 2016-06-06 | 2016-06-02 | 14.068 | 799,749 | +38,329 | 0.17% | 11,251,146 |
| 2016-06-03 | 2016-06-01 | 14.698 | 761,420 | -581 | 0.16% | 11,191,654 |
| 2016-06-02 | 2016-05-31 | 14.488 | 762,001 | +27,939 | 0.16% | 11,040,000 |
| 2016-06-01 | 2016-05-30 | 14.418 | 734,062 | +15,229 | 0.16% | 10,583,775 |
| 2016-05-31 | 2016-05-27 | 14.383 | 718,833 | +70,392 | 0.15% | 10,339,016 |
| 2016-05-30 | 2016-05-26 | 14.190 | 648,441 | +5,708 | 0.14% | 9,201,603 |
| 2016-05-27 | 2016-05-25 | 14.260 | 642,733 | +5,138 | 0.14% | 9,165,645 |
| 2016-05-26 | 2016-05-24 | 14.155 | 637,595 | -1,742 | 0.14% | 9,025,355 |
| 2016-05-25 | 2016-05-23 | 14.033 | 639,337 | -26,257 | 0.14% | 8,971,610 |
| 2016-05-24 | 2016-05-20 | 13.875 | 665,594 | +6,279 | 0.14% | 9,235,121 |
| 2016-05-23 | 2016-05-19 | 13.893 | 659,315 | -1,713 | 0.14% | 9,159,551 |
| 2016-05-20 | 2016-05-18 | 13.770 | 661,028 | -3,425 | 0.14% | 9,102,285 |
| 2016-05-19 | 2016-05-17 | 14.120 | 664,453 | -1,141 | 0.14% | 9,382,257 |
| 2016-05-18 | 2016-05-16 | 14.015 | 665,594 | -9,133 | 0.14% | 9,328,405 |
| 2016-05-17 | 2016-05-13 | 14.295 | 674,727 | +301,417 | 0.14% | 9,645,534 |
| 2016-05-16 | 2016-05-12 | 14.471 | 373,310 | -2,283 | 0.08% | 5,402,039 |
| 2016-05-13 | 2016-05-11 | 14.330 | 375,593 | -282,552 | 0.08% | 5,382,435 |
| 2016-05-12 | 2016-05-10 | 14.506 | 658,145 | +272,277 | 0.14% | 9,546,847 |
| 2016-05-11 | 2016-05-09 | 14.821 | 385,868 | -359,724 | 0.08% | 5,718,961 |
| 2016-05-10 | 2016-05-06 | 14.856 | 745,592 | +82,310 | 0.16% | 11,076,565 |
| 2016-05-05 | 2016-05-03 | 15.522 | 663,282 | +154,569 | 0.14% | 10,295,323 |
| 2016-05-04 | 2016-04-29 | 15.574 | 508,713 | -12,558 | 0.11% | 7,922,872 |
| 2016-05-03 | 2016-04-28 | 15.592 | 521,271 | +54,720 | 0.11% | 8,127,586 |
| 2016-04-29 | 2016-04-27 | 15.767 | 466,551 | -7,420 | 0.10% | 7,356,134 |
| 2016-04-28 | 2016-04-26 | 15.697 | 473,971 | -2,283 | 0.10% | 7,439,912 |
| 2016-04-27 | 2016-04-25 | 15.697 | 476,254 | -1,142 | 0.10% | 7,475,748 |
| 2016-04-26 | 2016-04-22 | 15.662 | 477,396 | +16,553 | 0.10% | 7,476,947 |
| 2016-04-25 | 2016-04-21 | 15.679 | 460,843 | -19,978 | 0.10% | 7,225,769 |
| 2016-04-22 | 2016-04-20 | 15.574 | 480,821 | +16,715 | 0.10% | 7,488,472 |
| 2016-04-21 | 2016-04-19 | 15.837 | 464,106 | -244,909 | 0.10% | 7,350,107 |
| 2016-04-20 | 2016-04-18 | 15.697 | 709,015 | -30,824 | 0.15% | 11,129,392 |
| 2016-04-19 | 2016-04-15 | 15.925 | 739,839 | -25,116 | 0.16% | 11,781,732 |
| 2016-04-18 | 2016-04-14 | 15.837 | 764,955 | -35,390 | 0.16% | 12,114,691 |
| 2016-04-15 | 2016-04-13 | 15.977 | 800,345 | -189,440 | 0.17% | 12,787,337 |
| 2016-04-14 | 2016-04-12 | 15.872 | 989,785 | -87,904 | 0.21% | 15,710,033 |
| 2016-04-13 | 2016-04-11 | 15.837 | 1,077,689 | +5,138 | 0.23% | 17,067,500 |
| 2016-04-12 | 2016-04-08 | 15.732 | 1,072,551 | +26,257 | 0.23% | 16,873,389 |
| 2016-04-11 | 2016-04-07 | 15.627 | 1,046,294 | -56,619 | 0.22% | 16,350,333 |
| 2016-04-08 | 2016-04-06 | 15.347 | 1,102,913 | -14,271 | 0.23% | 16,925,963 |
| 2016-04-06 | 2016-04-01 | 15.767 | 1,117,184 | +69,069 | 0.24% | 17,614,700 |
| 2016-04-05 | 2016-03-31 | 16.380 | 1,048,115 | +15,503 | 0.22% | 17,168,351 |
| 2016-04-01 | 2016-03-30 | 16.485 | 1,032,612 | +4,582 | 0.22% | 17,022,950 |
| 2016-03-31 | 2016-03-29 | 16.363 | 1,028,030 | +25,687 | 0.22% | 16,821,344 |
| 2016-03-30 | 2016-03-24 | 16.240 | 1,002,343 | +26,257 | 0.21% | 16,278,115 |
| 2016-03-29 | 2016-03-23 | 16.310 | 976,086 | +23,403 | 0.21% | 15,920,100 |
| 2016-03-24 | 2016-03-22 | 16.468 | 952,683 | +21,120 | 0.20% | 15,688,604 |
| 2016-03-23 | 2016-03-21 | 16.450 | 931,563 | +26,828 | 0.20% | 15,324,484 |
| 2016-03-22 | 2016-03-18 | 16.205 | 904,735 | +1,142 | 0.19% | 14,661,255 |
| 2016-03-21 | 2016-03-17 | 15.995 | 903,593 | +16,553 | 0.19% | 14,452,789 |
| 2016-03-18 | 2016-03-16 | 15.925 | 887,040 | -1,141 | 0.19% | 14,125,867 |
| 2016-03-15 | 2016-03-11 | 16.345 | 888,181 | +3,425 | 0.19% | 14,517,477 |
| 2016-03-11 | 2016-03-09 | 16.380 | 884,756 | +25,115 | 0.19% | 14,492,495 |
| 2016-03-08 | 2016-03-04 | 16.555 | 859,641 | +11,987 | 0.18% | 14,231,706 |
| 2016-03-07 | 2016-03-03 | 16.345 | 847,654 | +34,820 | 0.18% | 13,855,056 |
| 2016-03-04 | 2016-03-02 | 16.433 | 812,834 | -47,948 | 0.17% | 13,357,117 |
| 2016-03-03 | 2016-03-01 | 16.380 | 860,782 | +1,712 | 0.18% | 14,099,795 |
| 2016-03-02 | 2016-02-29 | 16.082 | 859,070 | +434,387 | 0.18% | 13,815,902 |
| 2016-03-01 | 2016-02-26 | 16.415 | 424,683 | +69,068 | 0.09% | 6,971,279 |
| 2016-02-29 | 2016-02-25 | 16.117 | 355,615 | -4,566 | 0.08% | 5,731,601 |
| 2016-02-26 | 2016-02-24 | 16.240 | 360,181 | -3,425 | 0.08% | 5,849,363 |
| 2016-02-24 | 2016-02-22 | 16.871 | 363,606 | +13,128 | 0.08% | 6,134,305 |
| 2016-02-23 | 2016-02-19 | 16.661 | 350,478 | -508,021 | 0.07% | 5,839,146 |
| 2016-02-22 | 2016-02-18 | 16.555 | 858,499 | +503,455 | 0.18% | 14,212,799 |
| 2016-02-18 | 2016-02-16 | 15.907 | 355,044 | +6,279 | 0.08% | 5,647,758 |
| 2016-02-17 | 2016-02-15 | 15.750 | 348,765 | -21,120 | 0.07% | 5,492,886 |
| 2016-02-16 | 2016-02-12 | 15.382 | 369,885 | -26,258 | 0.08% | 5,689,437 |
| 2016-02-15 | 2016-02-11 | 15.522 | 396,143 | +20,550 | 0.08% | 6,148,848 |
| 2016-02-12 | 2016-02-05 | 15.872 | 375,593 | +7,991 | 0.08% | 5,961,475 |
| 2016-02-11 | 2016-02-04 | 15.907 | 367,602 | -67,926 | 0.08% | 5,847,520 |
| 2016-02-05 | 2016-02-03 | 15.452 | 435,528 | +31,965 | 0.09% | 6,729,653 |
| 2016-02-04 | 2016-02-02 | 15.872 | 403,563 | -32,536 | 0.09% | 6,405,419 |
| 2016-02-03 | 2016-02-01 | 15.872 | 436,099 | -346,437 | 0.09% | 6,921,836 |
| 2016-02-02 | 2016-01-29 | 15.504 | 782,536 | +31,395 | 0.17% | 12,132,649 |
| 2016-02-01 | 2016-01-28 | 15.539 | 751,141 | +11,987 | 0.16% | 11,672,211 |
| 2016-01-29 | 2016-01-27 | 15.399 | 739,154 | +27,399 | 0.16% | 11,382,347 |
| 2016-01-28 | 2016-01-26 | 15.259 | 711,755 | +276,843 | 0.15% | 10,860,672 |
| 2016-01-27 | 2016-01-25 | 15.837 | 434,912 | +31,965 | 0.09% | 6,887,757 |
| 2016-01-25 | 2016-01-21 | 14.979 | 402,947 | -251,156 | 0.09% | 6,035,622 |
| 2016-01-22 | 2016-01-20 | 14.891 | 654,103 | +251,156 | 0.14% | 9,740,317 |
| 2016-01-19 | 2016-01-15 | 15.382 | 402,947 | +15,366 | 0.09% | 6,197,984 |
| 2016-01-18 | 2016-01-14 | 15.820 | 387,581 | +19,408 | 0.08% | 6,131,380 |
| 2016-01-13 | 2016-01-11 | 15.714 | 368,173 | +15,983 | 0.08% | 5,785,653 |
| 2016-01-12 | 2016-01-08 | 16.293 | 352,190 | +7,991 | 0.07% | 5,738,098 |
| 2016-01-11 | 2016-01-07 | 16.205 | 344,199 | -80,749 | 0.07% | 5,577,754 |
| 2016-01-08 | 2016-01-06 | 16.906 | 424,948 | +70,588 | 0.09% | 7,184,079 |
| 2016-01-06 | 2016-01-04 | 16.871 | 354,360 | +7,991 | 0.08% | 5,978,318 |
| 2016-01-05 | 2015-12-31 | 17.309 | 346,369 | -681 | 0.07% | 5,995,204 |
| 2016-01-04 | 2015-12-29 | 17.344 | 347,050 | +2,283 | 0.07% | 6,019,151 |
| 2015-12-28 | 2015-12-22 | 17.169 | 344,767 | -320,795 | 0.07% | 5,919,156 |
| 2015-12-23 | 2015-12-21 | 17.309 | 665,562 | +249,444 | 0.14% | 11,520,027 |
| 2015-12-22 | 2015-12-18 | 17.221 | 416,118 | -1,142 | 0.09% | 7,166,020 |
| 2015-12-21 | 2015-12-17 | 17.379 | 417,260 | +14,841 | 0.09% | 7,251,477 |
| 2015-12-18 | 2015-12-16 | 16.958 | 402,419 | +7,421 | 0.09% | 6,824,359 |
| 2015-12-15 | 2015-12-11 | 16.906 | 394,998 | +6,279 | 0.08% | 6,677,751 |
| 2015-12-11 | 2015-12-09 | 17.063 | 388,719 | +41,669 | 0.08% | 6,632,889 |
| 2015-12-10 | 2015-12-08 | 17.431 | 347,050 | +1,142 | 0.07% | 6,049,551 |
| 2015-12-07 | 2015-12-03 | 17.939 | 345,908 | -51,944 | 0.07% | 6,205,383 |
| 2015-12-04 | 2015-12-02 | 18.009 | 397,852 | +10,845 | 0.08% | 7,165,107 |
| 2015-12-03 | 2015-12-01 | 17.939 | 387,007 | +2,854 | 0.08% | 6,942,674 |
| 2015-11-27 | 2015-11-25 | 18.115 | 384,153 | -1,141 | 0.08% | 6,958,775 |
| 2015-11-26 | 2015-11-24 | 18.290 | 385,294 | +32,537 | 0.08% | 7,046,943 |
| 2015-11-25 | 2015-11-23 | 18.150 | 352,757 | -25,688 | 0.07% | 6,402,409 |
| 2015-11-24 | 2015-11-20 | 18.080 | 378,445 | -37,673 | 0.08% | 6,842,117 |
| 2015-11-23 | 2015-11-19 | 18.045 | 416,118 | +21,120 | 0.09% | 7,508,648 |
| 2015-11-20 | 2015-11-18 | 17.799 | 394,998 | -4,567 | 0.08% | 7,030,669 |
| 2015-11-19 | 2015-11-17 | 17.764 | 399,565 | +10,275 | 0.08% | 7,097,958 |
| 2015-11-18 | 2015-11-16 | 17.764 | 389,290 | +49,661 | 0.08% | 6,915,431 |
| 2015-11-17 | 2015-11-13 | 17.904 | 339,629 | -1,142 | 0.07% | 6,080,842 |
| 2015-11-16 | 2015-11-12 | 18.185 | 340,771 | +9,133 | 0.07% | 6,196,808 |
| 2015-11-13 | 2015-11-11 | 17.799 | 331,638 | -60,506 | 0.07% | 5,902,908 |
| 2015-11-12 | 2015-11-10 | 17.799 | 392,144 | +33,678 | 0.08% | 6,979,870 |
| 2015-11-11 | 2015-11-09 | 18.080 | 358,466 | -29,682 | 0.08% | 6,480,906 |
| 2015-11-10 | 2015-11-06 | 17.974 | 388,148 | +66,785 | 0.08% | 6,976,743 |
| 2015-11-09 | 2015-11-05 | 18.220 | 321,363 | -43,953 | 0.07% | 5,855,139 |
| 2015-11-05 | 2015-11-03 | 17.659 | 365,316 | +1,713 | 0.08% | 6,451,152 |
| 2015-11-03 | 2015-10-30 | 17.659 | 363,603 | +1,141 | 0.08% | 6,420,902 |
| 2015-10-29 | 2015-10-27 | 17.939 | 362,462 | +18,266 | 0.08% | 6,502,352 |
| 2015-10-27 | 2015-10-23 | 18.080 | 344,196 | -1,142 | 0.07% | 6,222,910 |
| 2015-10-26 | 2015-10-22 | 17.764 | 345,338 | +7,992 | 0.07% | 6,134,658 |
| 2015-10-23 | 2015-10-20 | 17.904 | 337,346 | -6,850 | 0.07% | 6,039,966 |
| 2015-10-22 | 2015-10-19 | 17.974 | 344,196 | -4,566 | 0.07% | 6,186,731 |
| 2015-10-20 | 2015-10-16 | 18.009 | 348,762 | -17,125 | 0.07% | 6,281,022 |
| 2015-10-16 | 2015-10-14 | 17.169 | 365,887 | -1,141 | 0.08% | 6,281,756 |
| 2015-10-14 | 2015-10-12 | 17.791 | 367,028 | +27,969 | 0.08% | 6,529,737 |
| 2015-10-13 | 2015-10-09 | 17.791 | 339,059 | +2,262 | 0.07% | 6,032,145 |
| 2015-10-12 | 2015-10-08 | 17.329 | 336,797 | +37,172 | 0.07% | 5,836,424 |
| 2015-10-09 | 2015-10-07 | 17.258 | 299,625 | -41,678 | 0.06% | 5,170,983 |
| 2015-10-08 | 2015-10-06 | 16.814 | 341,303 | -21,402 | 0.07% | 5,738,771 |
| 2015-10-07 | 2015-10-05 | 16.814 | 362,705 | -25,908 | 0.08% | 6,098,630 |
| 2015-10-06 | 2015-10-02 | 16.690 | 388,613 | +2,813 | 0.08% | 6,485,955 |
| 2015-10-05 | 2015-09-30 | 15.909 | 385,800 | +36,609 | 0.08% | 6,137,606 |
| 2015-09-29 | 2015-09-24 | 16.619 | 349,191 | -34,356 | 0.07% | 5,803,202 |
| 2015-09-25 | 2015-09-23 | 16.459 | 383,547 | -56,884 | 0.08% | 6,312,874 |
| 2015-09-24 | 2015-09-22 | 17.045 | 440,431 | -71,528 | 0.09% | 7,507,198 |
| 2015-09-23 | 2015-09-21 | 16.992 | 511,959 | -120,266 | 0.11% | 8,699,132 |
| 2015-09-22 | 2015-09-18 | 17.329 | 632,225 | +9,574 | 0.14% | 10,955,956 |
| 2015-09-17 | 2015-09-15 | 16.495 | 622,651 | -1,689 | 0.13% | 10,270,443 |
| 2015-09-16 | 2015-09-14 | 16.193 | 624,340 | -9,575 | 0.13% | 10,109,852 |
| 2015-09-15 | 2015-09-11 | 16.317 | 633,915 | -2,253 | 0.14% | 10,343,686 |
| 2015-09-14 | 2015-09-10 | 16.246 | 636,168 | +16,333 | 0.14% | 10,335,267 |
| 2015-09-11 | 2015-09-09 | 16.583 | 619,835 | +7,322 | 0.13% | 10,279,021 |
| 2015-09-10 | 2015-09-08 | 16.406 | 612,513 | -7,322 | 0.13% | 10,048,843 |
| 2015-09-07 | 2015-09-02 | 15.092 | 619,835 | +1,127 | 0.13% | 9,354,569 |
| 2015-09-04 | 2015-09-01 | 15.554 | 618,708 | -1,127 | 0.13% | 9,623,180 |
| 2015-09-01 | 2015-08-28 | 15.980 | 619,835 | +54,934 | 0.13% | 9,904,838 |
| 2015-08-31 | 2015-08-27 | 16.122 | 564,901 | -80,423 | 0.12% | 9,107,244 |
| 2015-08-28 | 2015-08-26 | 15.500 | 645,324 | +23,092 | 0.14% | 10,002,783 |
| 2015-08-27 | 2015-08-25 | 15.625 | 622,232 | +8,448 | 0.13% | 9,722,183 |
| 2015-08-26 | 2015-08-24 | 15.110 | 613,784 | +10,701 | 0.13% | 9,274,146 |
| 2015-08-25 | 2015-08-21 | 16.335 | 603,083 | +38,182 | 0.13% | 9,851,303 |
| 2015-08-07 | 2015-08-05 | 17.897 | 564,901 | +2,253 | 0.12% | 10,110,244 |
| 2015-08-06 | 2015-08-04 | 17.400 | 562,648 | -4,506 | 0.12% | 9,790,202 |
| 2015-08-05 | 2015-08-03 | 17.187 | 567,154 | +2,253 | 0.12% | 9,747,767 |
| 2015-07-31 | 2015-07-29 | 17.667 | 564,901 | -109,147 | 0.12% | 9,979,854 |
| 2015-07-30 | 2015-07-28 | 17.542 | 674,048 | +14,644 | 0.14% | 11,824,330 |
| 2015-07-29 | 2015-07-27 | 17.631 | 659,404 | +76,480 | 0.14% | 11,625,981 |
| 2015-07-28 | 2015-07-24 | 18.856 | 582,924 | +19,713 | 0.13% | 10,991,709 |
| 2015-07-27 | 2015-07-23 | 19.034 | 563,211 | -55,493 | 0.12% | 10,719,998 |
| 2015-07-24 | 2015-07-22 | 18.395 | 618,704 | -2,253 | 0.13% | 11,380,765 |
| 2015-07-21 | 2015-07-17 | 18.821 | 620,957 | +4,506 | 0.13% | 11,686,815 |
| 2015-07-20 | 2015-07-16 | 18.181 | 616,451 | +14,080 | 0.13% | 11,207,979 |
| 2015-07-16 | 2015-07-14 | 18.927 | 602,371 | +1,126 | 0.13% | 11,401,186 |
| 2015-07-15 | 2015-07-13 | 18.501 | 601,245 | +1,127 | 0.13% | 11,123,667 |
| 2015-07-14 | 2015-07-10 | 18.146 | 600,118 | +7,321 | 0.13% | 10,889,710 |
| 2015-07-13 | 2015-07-09 | 18.430 | 592,797 | +226,710 | 0.13% | 10,925,269 |
| 2015-07-10 | 2015-07-08 | 16.690 | 366,087 | -563 | 0.08% | 6,109,996 |
| 2015-07-09 | 2015-07-07 | 18.110 | 366,650 | -18,586 | 0.08% | 6,640,192 |
| 2015-07-08 | 2015-07-06 | 18.181 | 385,236 | +5,632 | 0.08% | 7,004,153 |
| 2015-07-07 | 2015-07-03 | 19.282 | 379,604 | +16,333 | 0.08% | 7,319,634 |
| 2015-07-06 | 2015-07-02 | 19.850 | 363,271 | -8,448 | 0.08% | 7,211,097 |
| 2015-07-03 | 2015-06-30 | 20.561 | 371,719 | +20,275 | 0.08% | 7,642,793 |
| 2015-07-02 | 2015-06-29 | 19.957 | 351,444 | +4,506 | 0.08% | 7,013,765 |
| 2015-06-30 | 2015-06-26 | 20.632 | 346,938 | -2,253 | 0.07% | 7,157,919 |
| 2015-06-19 | 2015-06-17 | 21.733 | 349,191 | -16,978 | 0.07% | 7,588,802 |
| 2015-06-18 | 2015-06-16 | 21.626 | 366,169 | +2,252 | 0.08% | 7,918,768 |
| 2015-06-17 | 2015-06-15 | 22.159 | 363,917 | -75,951 | 0.08% | 8,063,911 |
| 2015-06-16 | 2015-06-12 | 22.762 | 439,868 | -22,528 | 0.09% | 10,012,423 |
| 2015-06-15 | 2015-06-11 | 22.301 | 462,396 | -564 | 0.10% | 10,311,753 |
| 2015-06-12 | 2015-06-10 | 21.981 | 462,960 | -9,574 | 0.10% | 10,176,370 |
| 2015-06-11 | 2015-06-09 | 22.265 | 472,534 | +5,631 | 0.10% | 10,521,057 |
| 2015-06-09 | 2015-06-05 | 23.331 | 466,903 | +17,461 | 0.10% | 10,893,083 |
| 2015-06-08 | 2015-06-04 | 23.437 | 449,442 | -4,506 | 0.10% | 10,533,589 |
| 2015-06-05 | 2015-06-03 | 24.665 | 453,948 | +41,114 | 0.10% | 11,196,671 |
| 2015-06-04 | 2015-06-02 | 24.701 | 412,834 | +18,434 | 0.09% | 10,197,412 |
| 2015-06-03 | 2015-06-01 | 25.096 | 394,400 | -99,157 | 0.09% | 9,897,833 |
| 2015-06-02 | 2015-05-29 | 24.378 | 493,557 | +113,640 | 0.11% | 12,031,870 |
| 2015-06-01 | 2015-05-28 | 24.521 | 379,917 | -210,250 | 0.08% | 9,316,129 |
| 2015-05-29 | 2015-05-27 | 25.419 | 590,167 | +14,484 | 0.13% | 15,001,484 |
| 2015-05-28 | 2015-05-26 | 25.060 | 575,683 | +1,671 | 0.12% | 14,426,630 |
| 2015-05-27 | 2015-05-22 | 24.988 | 574,012 | +5,571 | 0.12% | 14,343,537 |
| 2015-05-22 | 2015-05-20 | 24.665 | 568,441 | +13,369 | 0.12% | 14,020,651 |
| 2015-05-21 | 2015-05-19 | 24.270 | 555,072 | +42,337 | 0.12% | 13,471,690 |
| 2015-05-20 | 2015-05-18 | 23.875 | 512,735 | +67,962 | 0.11% | 12,241,670 |
| 2015-05-18 | 2015-05-14 | 23.839 | 444,773 | +5,570 | 0.10% | 10,603,092 |
| 2015-05-08 | 2015-05-06 | 23.049 | 439,203 | +1,115 | 0.10% | 10,123,400 |
| 2015-05-07 | 2015-05-05 | 23.373 | 438,088 | -558 | 0.10% | 10,239,256 |
| 2015-05-06 | 2015-05-04 | 23.552 | 438,646 | +1,115 | 0.10% | 10,331,041 |
| 2015-05-05 | 2015-04-30 | 23.696 | 437,531 | -1,115 | 0.09% | 10,367,614 |
| 2015-04-30 | 2015-04-28 | 24.593 | 438,646 | -3,342 | 0.10% | 10,787,748 |
| 2015-04-29 | 2015-04-27 | 24.809 | 441,988 | -3,342 | 0.10% | 10,965,150 |
| 2015-04-28 | 2015-04-24 | 24.521 | 445,330 | +278 | 0.10% | 10,920,153 |
| 2015-04-27 | 2015-04-23 | 24.773 | 445,052 | -6,684 | 0.10% | 11,025,185 |
| 2015-04-24 | 2015-04-22 | 24.773 | 451,736 | -1,115 | 0.10% | 11,190,767 |
| 2015-04-23 | 2015-04-21 | 24.342 | 452,851 | -18,940 | 0.10% | 11,023,286 |
| 2015-04-21 | 2015-04-17 | 24.629 | 471,791 | +38,438 | 0.10% | 11,619,831 |
| 2015-04-20 | 2015-04-16 | 24.952 | 433,353 | -33,465 | 0.09% | 10,813,161 |
| 2015-04-17 | 2015-04-15 | 25.204 | 466,818 | +99,535 | 0.10% | 11,765,510 |
| 2015-04-16 | 2015-04-14 | 25.419 | 367,283 | +19,497 | 0.08% | 9,335,985 |
| 2015-04-15 | 2015-04-13 | 26.281 | 347,786 | -20,432 | 0.08% | 9,140,064 |
| 2015-04-14 | 2015-04-10 | 25.383 | 368,218 | -56,264 | 0.08% | 9,346,532 |
| 2015-04-13 | 2015-04-09 | 23.875 | 424,482 | -90,801 | 0.09% | 10,134,609 |
| 2015-04-10 | 2015-04-08 | 23.660 | 515,283 | +9,470 | 0.11% | 12,191,504 |
| 2015-04-09 | 2015-04-02 | 21.254 | 505,813 | +3,900 | 0.11% | 10,750,725 |
| 2015-04-08 | 2015-04-01 | 21.075 | 501,913 | -118,432 | 0.11% | 10,577,733 |
| 2015-04-02 | 2015-03-31 | 21.147 | 620,345 | +34,538 | 0.13% | 13,118,212 |
| 2015-03-31 | 2015-03-27 | 20.393 | 585,807 | +93,135 | 0.13% | 11,946,177 |
| 2015-03-30 | 2015-03-26 | 20.070 | 492,672 | -557 | 0.11% | 9,887,711 |
| 2015-03-27 | 2015-03-25 | 20.393 | 493,229 | -66,734 | 0.11% | 10,058,263 |
| 2015-03-26 | 2015-03-24 | 20.572 | 559,963 | +115,957 | 0.12% | 11,519,669 |
| 2015-03-25 | 2015-03-23 | 20.824 | 444,006 | -77,670 | 0.10% | 9,245,766 |
| 2015-03-24 | 2015-03-20 | 21.218 | 521,676 | -10,352 | 0.11% | 11,069,153 |
| 2015-03-23 | 2015-03-19 | 20.536 | 532,028 | -52,609 | 0.12% | 10,925,884 |
| 2015-03-20 | 2015-03-18 | 20.572 | 584,637 | +47,127 | 0.13% | 12,027,268 |
| 2015-03-19 | 2015-03-17 | 20.644 | 537,510 | +2,229 | 0.12% | 11,096,358 |
| 2015-03-18 | 2015-03-16 | 20.644 | 535,281 | +3,899 | 0.12% | 11,050,342 |
| 2015-03-17 | 2015-03-13 | 20.752 | 531,382 | +5,014 | 0.12% | 11,027,085 |
| 2015-03-16 | 2015-03-12 | 20.824 | 526,368 | +16,154 | 0.11% | 10,960,832 |
| 2015-03-12 | 2015-03-10 | 20.824 | 510,214 | +34,538 | 0.11% | 10,624,449 |
| 2015-03-11 | 2015-03-09 | 20.608 | 475,676 | -1,671 | 0.10% | 9,802,778 |
| 2015-03-10 | 2015-03-06 | 20.752 | 477,347 | +1,671 | 0.10% | 9,905,767 |
| 2015-03-06 | 2015-03-04 | 21.362 | 475,676 | +27,296 | 0.10% | 10,161,417 |
| 2015-03-04 | 2015-03-02 | 20.895 | 448,380 | +8,614 | 0.10% | 9,369,044 |
| 2015-03-03 | 2015-02-27 | 21.218 | 439,766 | +13,112 | 0.10% | 9,331,150 |
| 2015-03-02 | 2015-02-26 | 21.003 | 426,654 | -2,785 | 0.09% | 8,961,026 |
| 2015-02-27 | 2015-02-25 | 21.757 | 429,439 | +4,456 | 0.09% | 9,343,297 |
| 2015-02-26 | 2015-02-24 | 21.829 | 424,983 | +2,228 | 0.09% | 9,276,864 |
| 2015-02-23 | 2015-02-16 | 20.931 | 422,755 | -557 | 0.09% | 8,848,779 |
| 2015-02-16 | 2015-02-12 | 20.536 | 423,312 | +3,900 | 0.09% | 8,693,260 |
| 2015-02-12 | 2015-02-10 | 20.895 | 419,412 | +3,342 | 0.09% | 8,763,748 |
| 2015-02-11 | 2015-02-09 | 21.111 | 416,070 | -1,114 | 0.09% | 8,783,544 |
| 2015-02-09 | 2015-02-05 | 22.008 | 417,184 | +1,671 | 0.09% | 9,181,511 |
| 2015-02-06 | 2015-02-04 | 22.080 | 415,513 | +4,457 | 0.09% | 9,174,571 |
| 2015-02-04 | 2015-02-02 | 21.829 | 411,056 | -147,622 | 0.09% | 8,972,854 |
| 2015-02-03 | 2015-01-30 | 21.829 | 558,678 | -1,671 | 0.12% | 12,195,264 |
| 2015-01-30 | 2015-01-28 | 21.972 | 560,349 | +4,401 | 0.12% | 12,312,212 |
| 2015-01-29 | 2015-01-27 | 21.434 | 555,948 | +8,300 | 0.12% | 11,916,111 |
| 2015-01-28 | 2015-01-26 | 21.506 | 547,648 | -10,027 | 0.12% | 11,777,534 |
| 2015-01-27 | 2015-01-23 | 21.721 | 557,675 | +6,740 | 0.12% | 12,113,304 |
| 2015-01-23 | 2015-01-21 | 22.152 | 550,935 | +51,807 | 0.12% | 12,204,264 |
| 2015-01-22 | 2015-01-20 | 21.577 | 499,128 | -3,342 | 0.11% | 10,769,920 |
| 2015-01-20 | 2015-01-16 | 21.721 | 502,470 | +1,671 | 0.11% | 10,914,191 |
| 2015-01-19 | 2015-01-15 | 22.008 | 500,799 | -557 | 0.11% | 11,021,735 |
| 2015-01-16 | 2015-01-14 | 22.008 | 501,356 | +3,899 | 0.11% | 11,033,994 |
| 2015-01-15 | 2015-01-13 | 21.793 | 497,457 | -8,356 | 0.11% | 10,841,024 |
| 2015-01-14 | 2015-01-12 | 21.506 | 505,813 | -8,913 | 0.11% | 10,877,845 |
| 2015-01-09 | 2015-01-07 | 20.895 | 514,726 | -12,255 | 0.11% | 10,755,365 |
| 2015-01-06 | 2015-01-02 | 21.147 | 526,981 | +1,114 | 0.11% | 11,143,877 |
| 2015-01-05 | 2014-12-31 | 21.147 | 525,867 | -6,685 | 0.11% | 11,120,320 |
| 2015-01-02 | 2014-12-29 | 21.326 | 532,552 | -3,342 | 0.12% | 11,357,285 |
| 2014-12-29 | 2014-12-22 | 21.865 | 535,894 | -6,128 | 0.12% | 11,717,157 |
| 2014-12-23 | 2014-12-19 | 21.326 | 542,022 | +12,256 | 0.12% | 11,559,244 |
| 2014-12-22 | 2014-12-18 | 22.260 | 529,766 | +3,342 | 0.11% | 11,792,390 |
| 2014-12-19 | 2014-12-17 | 22.762 | 526,424 | +18,383 | 0.11% | 11,982,598 |
| 2014-12-18 | 2014-12-16 | 22.547 | 508,041 | -6,128 | 0.11% | 11,454,720 |
| 2014-12-17 | 2014-12-15 | 22.798 | 514,169 | -16,712 | 0.11% | 11,722,107 |
| 2014-12-12 | 2014-12-10 | 23.409 | 530,881 | +72,419 | 0.12% | 12,427,130 |
| 2014-12-09 | 2014-12-05 | 23.696 | 458,462 | +38,994 | 0.10% | 10,863,589 |
| 2014-12-05 | 2014-12-03 | 23.444 | 419,468 | -19,887 | 0.09% | 9,834,178 |
| 2014-12-04 | 2014-12-02 | 23.732 | 439,355 | +14,483 | 0.10% | 10,426,609 |
| 2014-12-03 | 2014-12-01 | 22.547 | 424,872 | -1,114 | 0.09% | 9,579,521 |
| 2014-12-02 | 2014-11-28 | 23.660 | 425,986 | -46,403 | 0.09% | 10,078,753 |
| 2014-12-01 | 2014-11-27 | 24.055 | 472,389 | -1,114 | 0.10% | 11,363,200 |
| 2014-11-28 | 2014-11-26 | 24.701 | 473,503 | +557 | 0.10% | 11,695,996 |
| 2014-11-27 | 2014-11-25 | 24.665 | 472,946 | -2,228 | 0.10% | 11,665,258 |
| 2014-11-26 | 2014-11-24 | 24.486 | 475,174 | -1,114 | 0.10% | 11,634,912 |
| 2014-11-21 | 2014-11-19 | 25.168 | 476,288 | -558 | 0.10% | 11,987,088 |
| 2014-11-18 | 2014-11-14 | 25.491 | 476,846 | -557 | 0.10% | 12,155,212 |
| 2014-11-17 | 2014-11-13 | 25.742 | 477,403 | +35,095 | 0.10% | 12,289,391 |
| 2014-11-14 | 2014-11-12 | 25.311 | 442,308 | +34,538 | 0.10% | 11,195,409 |
| 2014-11-13 | 2014-11-11 | 24.557 | 407,770 | +557 | 0.09% | 10,013,766 |
| 2014-11-12 | 2014-11-10 | 24.773 | 407,213 | +19,497 | 0.09% | 10,087,807 |
| 2014-11-11 | 2014-11-07 | 24.306 | 387,716 | -557 | 0.08% | 9,423,852 |
| 2014-11-10 | 2014-11-06 | 24.737 | 388,273 | +557 | 0.08% | 9,604,670 |
| 2014-11-07 | 2014-11-05 | 25.706 | 387,716 | -88,572 | 0.08% | 9,966,732 |
| 2014-11-06 | 2014-11-04 | 25.706 | 476,288 | +557 | 0.10% | 12,243,588 |
| 2014-11-05 | 2014-11-03 | 25.491 | 475,731 | -5,014 | 0.10% | 12,126,790 |
| 2014-11-04 | 2014-10-31 | 25.096 | 480,745 | -1,114 | 0.10% | 12,064,741 |
| 2014-11-03 | 2014-10-30 | 24.773 | 481,859 | +90,801 | 0.10% | 11,936,998 |
| 2014-10-30 | 2014-10-28 | 24.952 | 391,058 | +557 | 0.08% | 9,757,803 |
| 2014-10-29 | 2014-10-27 | 24.773 | 390,501 | -1,671 | 0.08% | 9,673,804 |
| 2014-10-24 | 2014-10-22 | 24.809 | 392,172 | +2,785 | 0.09% | 9,729,280 |
| 2014-10-23 | 2014-10-21 | 24.593 | 389,387 | -37,323 | 0.08% | 9,576,307 |
| 2014-10-22 | 2014-10-20 | 24.737 | 426,710 | +557 | 0.09% | 10,555,483 |
| 2014-10-17 | 2014-10-15 | 24.378 | 426,153 | -1,114 | 0.09% | 10,388,704 |
| 2014-10-16 | 2014-10-14 | 24.091 | 427,267 | +1,114 | 0.09% | 10,293,141 |
| 2014-10-14 | 2014-10-10 | 24.047 | 426,153 | +4,318 | 0.09% | 10,247,728 |
| 2014-10-10 | 2014-10-08 | 24.700 | 421,835 | +551 | 0.09% | 10,419,292 |
| 2014-10-09 | 2014-10-07 | 25.026 | 421,284 | -43,562 | 0.09% | 10,543,203 |
| 2014-10-08 | 2014-10-06 | 24.047 | 464,846 | -25,917 | 0.10% | 11,178,181 |
| 2014-10-06 | 2014-09-30 | 23.866 | 490,763 | -551 | 0.11% | 11,712,408 |
| 2014-10-03 | 2014-09-29 | 23.866 | 491,314 | +3,860 | 0.11% | 11,725,558 |
| 2014-09-29 | 2014-09-25 | 25.570 | 487,454 | +551 | 0.11% | 12,464,396 |
| 2014-09-26 | 2014-09-24 | 25.135 | 486,903 | -551 | 0.11% | 12,238,387 |
| 2014-09-25 | 2014-09-23 | 24.664 | 487,454 | +4,411 | 0.11% | 12,022,397 |
| 2014-09-24 | 2014-09-22 | 25.280 | 483,043 | +552 | 0.11% | 12,211,445 |
| 2014-09-22 | 2014-09-18 | 25.208 | 482,491 | +8,271 | 0.11% | 12,162,491 |
| 2014-09-19 | 2014-09-17 | 25.317 | 474,220 | +4,963 | 0.10% | 12,005,598 |
| 2014-09-18 | 2014-09-16 | 25.353 | 469,257 | -1,103 | 0.10% | 11,896,972 |
| 2014-09-17 | 2014-09-15 | 25.353 | 470,360 | -147,464 | 0.10% | 11,924,936 |
| 2014-09-16 | 2014-09-12 | 25.244 | 617,824 | +209,774 | 0.14% | 15,596,334 |
| 2014-09-15 | 2014-09-11 | 25.425 | 408,050 | +33,637 | 0.09% | 10,374,804 |
| 2014-09-12 | 2014-09-10 | 25.389 | 374,413 | -44,114 | 0.08% | 9,505,992 |
| 2014-09-11 | 2014-09-08 | 24.954 | 418,527 | +552 | 0.09% | 10,443,845 |
| 2014-09-10 | 2014-09-05 | 25.353 | 417,975 | +551 | 0.09% | 10,596,830 |
| 2014-09-08 | 2014-09-04 | 24.990 | 417,424 | +41,356 | 0.09% | 10,431,461 |
| 2014-09-05 | 2014-09-03 | 24.373 | 376,068 | +23,160 | 0.08% | 9,166,091 |
| 2014-09-04 | 2014-09-02 | 24.228 | 352,908 | -551 | 0.08% | 8,550,401 |
| 2014-09-03 | 2014-09-01 | 23.576 | 353,459 | -25,366 | 0.08% | 8,332,991 |
| 2014-09-02 | 2014-08-29 | 24.373 | 378,825 | -1,102 | 0.08% | 9,233,288 |
| 2014-09-01 | 2014-08-28 | 24.410 | 379,927 | -20,844 | 0.08% | 9,273,928 |
| 2014-08-29 | 2014-08-27 | 24.410 | 400,771 | -3,309 | 0.09% | 9,782,725 |
| 2014-08-28 | 2014-08-26 | 24.446 | 404,080 | +552 | 0.09% | 9,878,153 |
| 2014-08-20 | 2014-08-18 | 23.975 | 403,528 | +41,246 | 0.09% | 9,674,391 |
| 2014-08-14 | 2014-08-12 | 23.975 | 362,282 | -552 | 0.08% | 8,685,538 |
| 2014-08-12 | 2014-08-08 | 24.011 | 362,834 | -2,205 | 0.08% | 8,711,932 |
| 2014-08-11 | 2014-08-07 | 23.902 | 365,039 | -2,206 | 0.08% | 8,725,156 |
| 2014-08-08 | 2014-08-06 | 24.047 | 367,245 | -3,308 | 0.08% | 8,831,163 |
| 2014-08-07 | 2014-08-05 | 23.866 | 370,553 | -552 | 0.08% | 8,843,511 |
| 2014-08-06 | 2014-08-04 | 23.866 | 371,105 | -1,103 | 0.08% | 8,856,685 |
| 2014-08-05 | 2014-08-01 | 23.576 | 372,208 | +15,440 | 0.08% | 8,775,009 |
| 2014-08-04 | 2014-07-31 | 23.576 | 356,768 | -2,206 | 0.08% | 8,411,002 |
| 2014-08-01 | 2014-07-30 | 23.539 | 358,974 | -4,411 | 0.08% | 8,449,990 |
| 2014-07-31 | 2014-07-29 | 23.721 | 363,385 | -2,757 | 0.08% | 8,619,722 |
| 2014-07-30 | 2014-07-28 | 23.866 | 366,142 | -3,309 | 0.08% | 8,738,239 |
| 2014-07-28 | 2014-07-24 | 23.938 | 369,451 | -1,654 | 0.08% | 8,844,011 |
| 2014-07-25 | 2014-07-23 | 23.938 | 371,105 | -3,860 | 0.08% | 8,883,605 |
| 2014-07-24 | 2014-07-22 | 24.265 | 374,965 | -5,514 | 0.08% | 9,098,407 |
| 2014-07-23 | 2014-07-21 | 24.446 | 380,479 | -57,347 | 0.08% | 9,301,202 |
| 2014-07-21 | 2014-07-17 | 25.208 | 437,826 | +55,141 | 0.10% | 11,036,589 |
| 2014-07-17 | 2014-07-15 | 25.353 | 382,685 | +30,328 | 0.08% | 9,702,131 |
| 2014-07-16 | 2014-07-14 | 25.317 | 352,357 | -551 | 0.08% | 8,920,451 |
| 2014-07-15 | 2014-07-11 | 24.918 | 352,908 | +1,654 | 0.08% | 8,793,601 |
| 2014-07-11 | 2014-07-09 | 25.280 | 351,254 | -7,168 | 0.08% | 8,879,787 |
| 2014-07-10 | 2014-07-08 | 25.498 | 358,422 | -3,309 | 0.08% | 9,138,996 |
| 2014-07-09 | 2014-07-07 | 25.715 | 361,731 | +1,103 | 0.08% | 9,302,088 |
| 2014-07-08 | 2014-07-04 | 25.679 | 360,628 | +6,617 | 0.08% | 9,260,644 |
| 2014-07-07 | 2014-07-03 | 25.026 | 354,011 | +17,094 | 0.08% | 8,859,605 |
| 2014-07-04 | 2014-07-02 | 25.026 | 336,917 | -44,665 | 0.07% | 8,431,804 |
| 2014-07-03 | 2014-06-30 | 24.664 | 381,582 | +36,394 | 0.08% | 9,411,206 |
| 2014-07-02 | 2014-06-27 | 24.192 | 345,188 | +8,271 | 0.08% | 8,350,837 |
| 2014-06-30 | 2014-06-26 | 23.938 | 336,917 | +1,103 | 0.07% | 8,065,204 |
| 2014-06-27 | 2014-06-25 | 23.684 | 335,814 | -77,985 | 0.07% | 7,953,540 |
| 2014-06-26 | 2014-06-24 | 23.358 | 413,799 | +4,963 | 0.09% | 9,665,488 |
| 2014-06-25 | 2014-06-23 | 23.213 | 408,836 | +8,823 | 0.09% | 9,490,249 |
| 2014-06-24 | 2014-06-20 | 23.721 | 400,013 | +1,654 | 0.09% | 9,488,561 |
| 2014-06-23 | 2014-06-19 | 23.430 | 398,359 | +17,645 | 0.09% | 9,333,739 |
| 2014-06-20 | 2014-06-18 | 23.648 | 380,714 | +552 | 0.08% | 9,003,159 |
| 2014-06-19 | 2014-06-17 | 24.156 | 380,162 | -552 | 0.08% | 9,183,145 |
| 2014-06-18 | 2014-06-16 | 24.410 | 380,714 | +552 | 0.08% | 9,293,139 |
| 2014-06-17 | 2014-06-13 | 25.208 | 380,162 | -552 | 0.08% | 9,583,011 |
| 2014-06-16 | 2014-06-12 | 24.772 | 380,714 | +552 | 0.08% | 9,431,224 |
| 2014-06-13 | 2014-06-11 | 25.425 | 380,162 | +551 | 0.08% | 9,665,743 |
| 2014-06-12 | 2014-06-10 | 25.353 | 379,611 | +9,926 | 0.08% | 9,624,196 |
| 2014-06-11 | 2014-06-09 | 24.482 | 369,685 | -2,206 | 0.08% | 9,050,740 |
| 2014-06-10 | 2014-06-06 | 24.083 | 371,891 | -552 | 0.08% | 8,956,375 |
| 2014-06-09 | 2014-06-05 | 25.425 | 372,443 | -1,102 | 0.08% | 9,469,484 |
| 2014-06-06 | 2014-06-04 | 26.261 | 373,545 | -2,757 | 0.08% | 9,809,692 |
| 2014-06-05 | 2014-06-03 | 26.520 | 376,302 | +16,490 | 0.08% | 9,979,523 |
| 2014-06-04 | 2014-05-30 | 26.261 | 359,812 | -43,799 | 0.08% | 9,449,049 |
| 2014-06-03 | 2014-05-29 | 26.224 | 403,611 | +2,163 | 0.09% | 10,584,329 |
| 2014-05-30 | 2014-05-28 | 26.742 | 401,448 | +3,785 | 0.09% | 10,735,486 |
| 2014-05-29 | 2014-05-27 | 25.521 | 397,663 | +2,704 | 0.09% | 10,148,886 |
| 2014-05-28 | 2014-05-26 | 25.743 | 394,959 | +541 | 0.09% | 10,167,528 |
| 2014-05-27 | 2014-05-23 | 25.336 | 394,418 | +2,163 | 0.09% | 9,993,127 |
| 2014-05-26 | 2014-05-22 | 25.373 | 392,255 | +1,081 | 0.09% | 9,952,833 |
| 2014-05-23 | 2014-05-21 | 24.967 | 391,174 | +3,785 | 0.09% | 9,766,251 |
| 2014-05-22 | 2014-05-20 | 24.893 | 387,389 | +1,082 | 0.09% | 9,643,095 |
| 2014-05-21 | 2014-05-19 | 25.151 | 386,307 | +10,814 | 0.09% | 9,716,181 |
| 2014-05-20 | 2014-05-16 | 25.706 | 375,493 | +2,163 | 0.08% | 9,652,521 |
| 2014-05-19 | 2014-05-15 | 25.558 | 373,330 | +5,407 | 0.08% | 9,541,685 |
| 2014-05-16 | 2014-05-14 | 25.225 | 367,923 | +4,867 | 0.08% | 9,281,014 |
| 2014-05-15 | 2014-05-13 | 25.336 | 363,056 | +540 | 0.08% | 9,198,527 |
| 2014-05-14 | 2014-05-12 | 24.819 | 362,516 | -18,925 | 0.08% | 8,997,126 |
| 2014-05-13 | 2014-05-09 | 24.301 | 381,441 | +18,385 | 0.09% | 9,269,298 |
| 2014-05-12 | 2014-05-08 | 24.708 | 363,056 | +4,325 | 0.08% | 8,970,243 |
| 2014-05-09 | 2014-05-07 | 24.745 | 358,731 | +8,111 | 0.08% | 8,876,651 |
| 2014-05-08 | 2014-05-05 | 25.373 | 350,620 | +7,570 | 0.08% | 8,896,413 |
| 2014-05-07 | 2014-05-02 | 25.336 | 343,050 | +24,874 | 0.08% | 8,691,648 |
| 2014-05-05 | 2014-04-30 | 25.114 | 318,176 | +540 | 0.07% | 7,990,819 |
| 2014-05-02 | 2014-04-29 | 25.706 | 317,636 | -18,925 | 0.07% | 8,165,234 |
| 2014-04-30 | 2014-04-28 | 25.669 | 336,561 | +21,629 | 0.08% | 8,639,277 |
| 2014-04-29 | 2014-04-25 | 26.298 | 314,932 | +13,749 | 0.07% | 8,282,101 |
| 2014-04-28 | 2014-04-24 | 26.594 | 301,183 | -42,718 | 0.07% | 8,009,649 |
| 2014-04-25 | 2014-04-23 | 26.594 | 343,901 | -540 | 0.08% | 9,145,689 |
| 2014-04-24 | 2014-04-22 | 26.890 | 344,441 | +16,221 | 0.08% | 9,261,970 |
| 2014-04-23 | 2014-04-17 | 27.223 | 328,220 | -70,835 | 0.07% | 8,935,050 |
| 2014-04-22 | 2014-04-16 | 26.372 | 399,055 | -315,783 | 0.09% | 10,523,892 |
| 2014-04-17 | 2014-04-15 | 26.557 | 714,838 | -2,162 | 0.16% | 18,983,933 |
| 2014-04-16 | 2014-04-14 | 27.371 | 717,000 | +85,434 | 0.16% | 19,624,789 |
| 2014-04-15 | 2014-04-11 | 27.741 | 631,566 | +30,975 | 0.14% | 17,520,001 |
| 2014-04-14 | 2014-04-10 | 27.593 | 600,591 | +21,629 | 0.13% | 16,571,879 |
| 2014-04-11 | 2014-04-09 | 26.483 | 578,962 | +14,987 | 0.13% | 15,332,649 |
| 2014-04-10 | 2014-04-08 | 26.631 | 563,975 | -121,853 | 0.13% | 15,019,188 |
| 2014-04-09 | 2014-04-07 | 25.669 | 685,828 | -4,866 | 0.15% | 17,604,707 |
| 2014-04-07 | 2014-04-03 | 27.371 | 690,694 | -97,871 | 0.15% | 18,904,775 |
| 2014-04-04 | 2014-04-02 | 27.889 | 788,565 | -85,435 | 0.18% | 21,991,910 |
| 2014-04-03 | 2014-04-01 | 28.924 | 874,000 | +72,998 | 0.20% | 25,279,722 |
| 2014-04-02 | 2014-03-31 | 25.040 | 801,002 | +209,801 | 0.18% | 20,057,481 |
| 2014-04-01 | 2014-03-28 | 21.786 | 591,201 | -68,672 | 0.13% | 12,879,665 |
| 2014-03-31 | 2014-03-27 | 21.453 | 659,873 | +12,977 | 0.15% | 14,156,062 |
| 2014-03-28 | 2014-03-26 | 22.192 | 646,896 | -84,893 | 0.14% | 14,356,211 |
| 2014-03-27 | 2014-03-25 | 22.710 | 731,789 | -7,570 | 0.16% | 16,619,133 |
| 2014-03-26 | 2014-03-24 | 22.599 | 739,359 | -17,304 | 0.17% | 16,709,009 |
| 2014-03-25 | 2014-03-21 | 23.561 | 756,663 | -30,821 | 0.17% | 17,827,730 |
| 2014-03-24 | 2014-03-20 | 23.043 | 787,484 | -1,622 | 0.18% | 18,146,125 |
| 2014-03-21 | 2014-03-19 | 23.857 | 789,106 | -54,613 | 0.18% | 18,825,615 |
| 2014-03-20 | 2014-03-18 | 23.598 | 843,719 | +240,622 | 0.19% | 19,910,063 |
| 2014-03-19 | 2014-03-17 | 23.154 | 603,097 | -54,072 | 0.13% | 13,964,186 |
| 2014-03-18 | 2014-03-14 | 23.450 | 657,169 | +4,650 | 0.15% | 15,410,632 |
| 2014-03-17 | 2014-03-13 | 23.857 | 652,519 | +2,704 | 0.15% | 15,567,074 |
| 2014-03-13 | 2014-03-11 | 24.967 | 649,815 | +17,843 | 0.15% | 16,223,615 |
| 2014-03-12 | 2014-03-10 | 23.561 | 631,972 | +18,791 | 0.14% | 14,889,886 |
| 2014-03-11 | 2014-03-07 | 24.782 | 613,181 | +201,149 | 0.14% | 15,195,591 |
| 2014-03-10 | 2014-03-06 | 23.968 | 412,032 | -233,823 | 0.09% | 9,875,522 |
| 2014-03-07 | 2014-03-05 | 25.004 | 645,855 | +541 | 0.14% | 16,148,636 |
| 2014-03-06 | 2014-03-04 | 24.893 | 645,314 | +162,447 | 0.14% | 16,063,503 |
| 2014-03-05 | 2014-03-03 | 24.079 | 482,867 | -124,362 | 0.11% | 11,626,865 |
| 2014-03-04 | 2014-02-28 | 22.266 | 607,229 | -12,977 | 0.14% | 13,520,823 |
| 2014-03-03 | 2014-02-27 | 22.192 | 620,206 | -47,048 | 0.14% | 13,763,894 |
| 2014-02-28 | 2014-02-26 | 22.266 | 667,254 | +81,109 | 0.15% | 14,857,365 |
| 2014-02-27 | 2014-02-25 | 21.712 | 586,145 | +9,192 | 0.13% | 12,726,157 |
| 2014-02-26 | 2014-02-24 | 22.008 | 576,953 | +35,147 | 0.13% | 12,697,304 |
| 2014-02-25 | 2014-02-21 | 21.860 | 541,806 | +3,785 | 0.12% | 11,843,646 |
| 2014-02-24 | 2014-02-20 | 22.192 | 538,021 | -5,407 | 0.12% | 11,940,007 |
| 2014-02-21 | 2014-02-19 | 22.229 | 543,428 | -1,081 | 0.12% | 12,080,102 |
| 2014-02-20 | 2014-02-18 | 22.045 | 544,509 | -5,408 | 0.12% | 12,003,432 |
| 2014-02-18 | 2014-02-14 | 21.897 | 549,917 | -540 | 0.12% | 12,041,289 |
| 2014-02-17 | 2014-02-13 | 21.379 | 550,457 | +540 | 0.12% | 11,768,073 |
| 2014-02-14 | 2014-02-12 | 22.081 | 549,917 | +27,037 | 0.12% | 12,142,989 |
| 2014-02-13 | 2014-02-11 | 21.860 | 522,880 | -338,494 | 0.12% | 11,429,931 |
| 2014-02-12 | 2014-02-10 | 21.897 | 861,374 | +541 | 0.19% | 18,861,124 |
| 2014-02-11 | 2014-02-07 | 21.453 | 860,833 | +3,244 | 0.19% | 18,467,198 |
| 2014-02-10 | 2014-02-06 | 20.750 | 857,589 | +3,245 | 0.19% | 17,794,926 |
| 2014-02-07 | 2014-02-05 | 20.454 | 854,344 | +14,599 | 0.19% | 17,474,792 |
| 2014-02-06 | 2014-02-04 | 20.713 | 839,745 | +4,326 | 0.19% | 17,393,604 |
| 2014-02-05 | 2014-01-30 | 21.194 | 835,419 | -12,437 | 0.19% | 17,705,699 |
| 2014-02-04 | 2014-01-28 | 20.713 | 847,856 | +166 | 0.19% | 17,561,606 |
| 2014-01-29 | 2014-01-27 | 20.639 | 847,690 | -162,217 | 0.19% | 17,495,460 |
| 2014-01-27 | 2014-01-23 | 21.897 | 1,009,907 | -107,086 | 0.23% | 22,113,486 |
| 2014-01-24 | 2014-01-22 | 21.564 | 1,116,993 | +37,310 | 0.25% | 24,086,468 |
| 2014-01-23 | 2014-01-21 | 22.192 | 1,079,683 | -128,836 | 0.24% | 23,960,817 |
| 2014-01-22 | 2014-01-20 | 22.192 | 1,208,519 | +569,924 | 0.27% | 26,820,005 |
| 2014-01-21 | 2014-01-17 | 21.786 | 638,595 | +52,991 | 0.14% | 13,912,172 |
| 2014-01-20 | 2014-01-16 | 22.008 | 585,604 | +9,311 | 0.13% | 12,887,691 |
| 2014-01-17 | 2014-01-15 | 21.268 | 576,293 | +962 | 0.13% | 12,256,467 |
| 2014-01-16 | 2014-01-14 | 19.936 | 575,331 | +35,147 | 0.13% | 11,469,927 |
| 2014-01-15 | 2014-01-13 | 20.232 | 540,184 | -540 | 0.12% | 10,929,069 |
| 2014-01-14 | 2014-01-10 | 19.418 | 540,724 | +7,029 | 0.12% | 10,499,994 |
| 2014-01-13 | 2014-01-09 | 19.492 | 533,695 | +5,407 | 0.12% | 10,402,982 |
| 2014-01-10 | 2014-01-08 | 19.973 | 528,288 | -9,733 | 0.12% | 10,551,607 |
| 2014-01-09 | 2014-01-07 | 19.381 | 538,021 | +15,141 | 0.12% | 10,427,606 |
| 2014-01-08 | 2014-01-06 | 19.492 | 522,880 | -541 | 0.12% | 10,192,172 |
| 2014-01-07 | 2014-01-03 | 19.862 | 523,421 | -1,622 | 0.12% | 10,396,318 |
| 2014-01-06 | 2014-01-02 | 20.195 | 525,043 | -541 | 0.12% | 10,603,314 |
| 2014-01-03 | 2013-12-31 | 19.640 | 525,584 | -921,286 | 0.12% | 10,322,640 |
| 2014-01-02 | 2013-12-27 | 18.975 | 1,446,870 | -177,466 | 0.32% | 27,453,707 |
| 2013-12-30 | 2013-12-24 | 18.790 | 1,624,336 | -146,374 | 0.36% | 30,520,644 |
| 2013-12-27 | 2013-12-20 | 19.049 | 1,770,710 | -101,115 | 0.40% | 33,729,413 |
| 2013-12-23 | 2013-12-19 | 20.158 | 1,871,825 | -101,008 | 0.42% | 37,732,524 |
| 2013-12-20 | 2013-12-18 | 20.343 | 1,972,833 | -13,518 | 0.44% | 40,133,509 |
| 2013-12-19 | 2013-12-17 | 20.454 | 1,986,351 | -91,598 | 0.44% | 40,628,917 |
| 2013-12-18 | 2013-12-16 | 20.417 | 2,077,949 | -379,643 | 0.46% | 42,425,608 |
| 2013-12-17 | 2013-12-13 | 20.417 | 2,457,592 | -314,701 | 0.55% | 50,176,802 |
| 2013-12-16 | 2013-12-12 | 20.010 | 2,772,293 | -541 | 0.62% | 55,474,131 |
| 2013-12-13 | 2013-12-11 | 20.232 | 2,772,834 | +7,840 | 0.62% | 56,100,317 |
| 2013-12-12 | 2013-12-10 | 20.269 | 2,764,994 | -8,976 | 0.62% | 56,043,967 |
| 2013-12-11 | 2013-12-09 | 20.158 | 2,773,970 | -226,617 | 0.62% | 55,918,096 |
| 2013-12-10 | 2013-12-06 | 20.676 | 3,000,587 | -27,145 | 0.67% | 62,040,051 |
| 2013-12-09 | 2013-12-05 | 20.713 | 3,027,732 | -1,237,217 | 0.68% | 62,713,288 |
| 2013-12-06 | 2013-12-04 | 21.083 | 4,264,949 | -70,618 | 0.95% | 89,917,208 |
| 2013-12-05 | 2013-12-03 | 21.527 | 4,335,567 | -66,618 | 0.97% | 93,330,373 |
| 2013-12-04 | 2013-12-02 | 21.120 | 4,402,185 | -86,678 | 0.98% | 92,973,357 |
| 2013-12-03 | 2013-11-29 | 20.676 | 4,488,863 | +6,489 | 1.00% | 92,811,603 |
| 2013-12-02 | 2013-11-28 | 20.750 | 4,482,374 | +7,570 | 1.00% | 93,009,020 |
| 2013-11-29 | 2013-11-27 | 20.565 | 4,474,804 | -249,544 | 1.00% | 92,024,385 |
| 2013-11-28 | 2013-11-26 | 20.676 | 4,724,348 | -88,787 | 1.06% | 97,680,484 |
| 2013-11-27 | 2013-11-25 | 21.083 | 4,813,135 | -248,084 | 1.08% | 101,474,522 |
| 2013-11-26 | 2013-11-22 | 20.898 | 5,061,219 | -132,262 | 1.13% | 105,768,828 |
| 2013-11-25 | 2013-11-21 | 20.713 | 5,193,481 | -162,163 | 1.16% | 107,572,358 |
| 2013-11-22 | 2013-11-20 | 20.676 | 5,355,644 | -100,520 | 1.20% | 110,733,142 |
| 2013-11-21 | 2013-11-19 | 20.713 | 5,456,164 | -55,262 | 1.22% | 113,013,301 |
| 2013-11-19 | 2013-11-15 | 20.898 | 5,511,426 | +1,081 | 1.23% | 115,177,207 |
| 2013-11-18 | 2013-11-14 | 20.343 | 5,510,345 | -151,889 | 1.23% | 112,097,415 |
| 2013-11-15 | 2013-11-13 | 20.454 | 5,662,234 | -245,922 | 1.27% | 115,815,600 |
| 2013-11-14 | 2013-11-12 | 20.565 | 5,908,156 | -200,176 | 1.32% | 121,501,282 |
| 2013-11-13 | 2013-11-11 | 20.528 | 6,108,332 | -99,493 | 1.37% | 125,391,972 |
| 2013-11-12 | 2013-11-08 | 20.713 | 6,207,825 | -69,429 | 1.39% | 128,582,424 |
| 2013-11-11 | 2013-11-07 | 20.787 | 6,277,254 | -70,835 | 1.40% | 130,484,863 |
| 2013-11-08 | 2013-11-06 | 21.638 | 6,348,089 | -46,827 | 1.42% | 137,357,693 |
| 2013-11-07 | 2013-11-05 | 21.601 | 6,394,916 | +5,191 | 1.43% | 138,134,388 |
| 2013-11-06 | 2013-11-04 | 21.823 | 6,389,725 | -31,037 | 1.43% | 139,440,296 |
| 2013-11-05 | 2013-11-01 | 22.155 | 6,420,762 | -46,016 | 1.44% | 142,254,990 |
| 2013-11-04 | 2013-10-31 | 22.192 | 6,466,778 | -63,806 | 1.45% | 143,513,686 |
| 2013-11-01 | 2013-10-30 | 22.045 | 6,530,584 | +89,761 | 1.46% | 143,963,500 |
| 2013-10-31 | 2013-10-29 | 22.192 | 6,440,823 | -165,840 | 1.44% | 142,937,681 |
| 2013-10-30 | 2013-10-28 | 21.675 | 6,606,663 | -29,308 | 1.48% | 143,196,989 |
| 2013-10-29 | 2013-10-25 | 21.712 | 6,635,971 | -2,000 | 1.48% | 144,077,677 |
| 2013-10-28 | 2013-10-24 | 21.823 | 6,637,971 | -541 | 1.48% | 144,857,664 |
| 2013-10-25 | 2013-10-23 | 22.045 | 6,638,512 | -6,435 | 1.48% | 146,342,719 |
| 2013-10-24 | 2013-10-22 | 22.525 | 6,644,947 | -176,708 | 1.49% | 149,679,709 |
| 2013-10-23 | 2013-10-21 | 22.636 | 6,821,655 | -109,767 | 1.53% | 154,417,064 |
| 2013-10-22 | 2013-10-18 | 22.710 | 6,931,422 | -278,906 | 1.55% | 157,414,534 |
| 2013-10-21 | 2013-10-17 | 22.710 | 7,210,328 | -137,939 | 1.61% | 163,748,567 |
| 2013-10-18 | 2013-10-16 | 22.673 | 7,348,267 | -279,500 | 1.64% | 166,609,407 |
| 2013-10-17 | 2013-10-15 | 22.636 | 7,627,767 | +72,457 | 1.71% | 172,664,461 |
| 2013-10-16 | 2013-10-11 | 23.341 | 7,555,310 | +156,269 | 1.69% | 176,350,357 |
| 2013-10-15 | 2013-10-10 | 22.593 | 7,399,041 | +114,311 | 1.65% | 167,167,496 |
| 2013-10-10 | 2013-10-08 | 22.780 | 7,284,730 | +1,604 | 1.65% | 165,947,310 |
| 2013-10-09 | 2013-10-07 | 22.705 | 7,283,126 | -14,436 | 1.65% | 165,365,908 |
| 2013-10-08 | 2013-10-04 | 22.256 | 7,297,562 | +122,440 | 1.65% | 162,418,024 |
| 2013-10-07 | 2013-10-03 | 22.256 | 7,175,122 | +29,942 | 1.62% | 159,692,941 |
| 2013-10-04 | 2013-10-02 | 21.321 | 7,145,180 | +21,922 | 1.62% | 152,344,751 |
| 2013-10-03 | 2013-09-30 | 21.059 | 7,123,258 | +535 | 1.61% | 150,012,184 |
| 2013-09-30 | 2013-09-26 | 20.573 | 7,122,723 | -31,546 | 1.61% | 146,537,308 |
| 2013-09-27 | 2013-09-25 | 20.798 | 7,154,269 | +31,546 | 1.62% | 148,791,979 |
| 2013-09-25 | 2013-09-23 | 21.284 | 7,122,723 | -535 | 1.61% | 151,599,506 |
| 2013-09-24 | 2013-09-19 | 21.134 | 7,123,258 | -535 | 1.61% | 150,545,087 |
| 2013-09-19 | 2013-09-17 | 21.059 | 7,123,793 | -140,085 | 1.61% | 150,023,451 |
| 2013-09-18 | 2013-09-16 | 20.685 | 7,263,878 | +7,486 | 1.64% | 150,256,455 |
| 2013-09-17 | 2013-09-13 | 20.835 | 7,256,392 | -535 | 1.64% | 151,187,329 |
| 2013-09-12 | 2013-09-10 | 22.069 | 7,256,927 | -535 | 1.64% | 160,156,375 |
| 2013-09-11 | 2013-09-09 | 21.882 | 7,257,462 | +535 | 1.64% | 158,810,825 |
| 2013-09-10 | 2013-09-06 | 21.920 | 7,256,927 | +31,011 | 1.64% | 159,070,569 |
| 2013-09-09 | 2013-09-05 | 22.144 | 7,225,916 | +182,859 | 1.63% | 160,012,562 |
| 2013-09-06 | 2013-09-04 | 21.882 | 7,043,057 | -13,366 | 1.59% | 154,119,125 |
| 2013-09-05 | 2013-09-03 | 21.770 | 7,056,423 | -13,367 | 1.60% | 153,619,751 |
| 2013-09-04 | 2013-09-02 | 21.770 | 7,069,790 | -11,763 | 1.60% | 153,910,753 |
| 2013-09-03 | 2013-08-30 | 22.481 | 7,081,553 | -8,020 | 1.60% | 159,199,774 |
| 2013-09-02 | 2013-08-29 | 21.583 | 7,089,573 | -119,233 | 1.60% | 153,015,476 |
| 2013-08-30 | 2013-08-28 | 21.808 | 7,208,806 | -107,470 | 1.63% | 157,206,811 |
| 2013-08-29 | 2013-08-27 | 22.481 | 7,316,276 | -535 | 1.65% | 164,476,561 |
| 2013-08-28 | 2013-08-26 | 22.331 | 7,316,811 | -11,228 | 1.65% | 163,393,822 |
| 2013-08-27 | 2013-08-23 | 22.069 | 7,328,039 | +5,882 | 1.66% | 161,725,778 |
| 2013-08-26 | 2013-08-22 | 22.556 | 7,322,157 | -1,070 | 1.66% | 165,156,554 |
| 2013-08-22 | 2013-08-20 | 22.818 | 7,323,227 | +535 | 1.66% | 167,098,209 |
| 2013-08-21 | 2013-08-19 | 23.042 | 7,322,692 | +8,555 | 1.66% | 168,729,471 |
| 2013-08-20 | 2013-08-16 | 23.192 | 7,314,137 | -1,604 | 1.65% | 169,626,712 |
| 2013-08-19 | 2013-08-15 | 23.790 | 7,315,741 | -1,604 | 1.65% | 174,042,335 |
| 2013-08-16 | 2013-08-13 | 24.202 | 7,317,345 | -10,159 | 1.65% | 177,091,321 |
| 2013-08-15 | 2013-08-12 | 23.865 | 7,327,504 | -25,665 | 1.66% | 174,870,361 |
| 2013-08-13 | 2013-08-09 | 23.678 | 7,353,169 | -534 | 1.66% | 174,107,597 |
| 2013-08-09 | 2013-08-07 | 23.192 | 7,353,703 | +2,138 | 1.66% | 170,544,312 |
| 2013-08-08 | 2013-08-06 | 24.127 | 7,351,565 | -43,505 | 1.66% | 177,369,516 |
| 2013-08-07 | 2013-08-05 | 24.276 | 7,395,070 | +5,347 | 1.67% | 179,525,626 |
| 2013-08-06 | 2013-08-02 | 24.127 | 7,389,723 | +13,029 | 1.67% | 178,290,145 |
| 2013-08-05 | 2013-08-01 | 23.528 | 7,376,694 | +534 | 1.67% | 173,560,894 |
| 2013-08-02 | 2013-07-31 | 23.753 | 7,376,160 | +1,604 | 1.67% | 175,203,799 |
| 2013-08-01 | 2013-07-30 | 24.127 | 7,374,556 | +2,674 | 1.67% | 177,924,214 |
| 2013-07-31 | 2013-07-29 | 24.089 | 7,371,882 | -2,139 | 1.67% | 177,583,948 |
| 2013-07-30 | 2013-07-26 | 24.089 | 7,374,021 | +535 | 1.67% | 177,635,475 |
| 2013-07-26 | 2013-07-24 | 24.389 | 7,373,486 | +3,742 | 1.67% | 179,829,079 |
| 2013-07-25 | 2013-07-23 | 24.276 | 7,369,744 | +22,992 | 1.67% | 178,910,802 |
| 2013-07-24 | 2013-07-22 | 23.977 | 7,346,752 | -476,963 | 1.66% | 176,154,148 |
| 2013-07-23 | 2013-07-19 | 22.967 | 7,823,715 | +31,546 | 1.77% | 179,688,737 |
| 2013-07-22 | 2013-07-18 | 23.902 | 7,792,169 | -21,387 | 1.76% | 186,251,031 |
| 2013-07-19 | 2013-07-17 | 24.688 | 7,813,556 | +21,922 | 1.77% | 192,899,956 |
| 2013-07-18 | 2013-07-16 | 24.875 | 7,791,634 | -21,922 | 1.76% | 193,816,012 |
| 2013-07-17 | 2013-07-15 | 24.314 | 7,813,556 | -1,604 | 1.77% | 189,977,230 |
| 2013-07-16 | 2013-07-12 | 24.650 | 7,815,160 | -535 | 1.77% | 192,647,223 |
| 2013-07-15 | 2013-07-11 | 24.389 | 7,815,695 | +20,318 | 1.77% | 190,613,942 |
| 2013-07-12 | 2013-07-10 | 24.089 | 7,795,377 | -21,387 | 1.76% | 187,785,673 |
| 2013-07-11 | 2013-07-09 | 23.566 | 7,816,764 | -8,020 | 1.77% | 184,207,375 |
| 2013-07-10 | 2013-07-08 | 23.902 | 7,824,784 | -1,070 | 1.77% | 187,030,606 |
| 2013-07-09 | 2013-07-05 | 24.276 | 7,825,854 | +32,616 | 1.77% | 189,983,508 |
| 2013-07-08 | 2013-07-04 | 24.164 | 7,793,238 | +1,069 | 1.76% | 188,317,171 |
| 2013-07-05 | 2013-07-03 | 23.790 | 7,792,169 | -101,455 | 1.76% | 185,376,613 |
| 2013-07-04 | 2013-07-02 | 23.828 | 7,893,624 | +42,774 | 1.79% | 188,085,507 |
| 2013-07-03 | 2013-06-28 | 23.079 | 7,850,850 | +35,289 | 1.78% | 181,192,955 |
| 2013-07-02 | 2013-06-27 | 23.229 | 7,815,561 | -68,973 | 1.77% | 181,547,897 |
| 2013-06-28 | 2013-06-26 | 23.042 | 7,884,534 | +25,130 | 1.78% | 181,675,434 |
| 2013-06-27 | 2013-06-25 | 23.042 | 7,859,404 | -535 | 1.78% | 181,096,389 |
| 2013-06-26 | 2013-06-24 | 22.444 | 7,859,939 | -3,743 | 1.78% | 176,404,594 |
| 2013-06-25 | 2013-06-21 | 22.481 | 7,863,682 | -4,812 | 1.78% | 176,782,747 |
| 2013-06-24 | 2013-06-20 | 24.127 | 7,868,494 | -21,387 | 1.78% | 189,841,343 |
| 2013-06-21 | 2013-06-19 | 24.314 | 7,889,881 | -27,803 | 1.78% | 191,832,980 |
| 2013-06-20 | 2013-06-18 | 24.015 | 7,917,684 | -3,743 | 1.79% | 190,139,636 |
| 2013-06-19 | 2013-06-17 | 23.229 | 7,921,427 | +4,278 | 1.79% | 184,007,061 |
| 2013-06-18 | 2013-06-14 | 21.546 | 7,917,149 | +28,008 | 1.79% | 170,581,043 |
| 2013-06-17 | 2013-06-13 | 22.369 | 7,889,141 | +5,346 | 1.78% | 176,469,789 |
| 2013-06-14 | 2013-06-11 | 23.341 | 7,883,795 | +1,070 | 1.78% | 184,017,606 |
| 2013-06-13 | 2013-06-10 | 23.678 | 7,882,725 | +12,832 | 1.78% | 186,646,371 |
| 2013-06-11 | 2013-06-07 | 22.930 | 7,869,893 | +12,297 | 1.78% | 180,454,936 |
| 2013-06-10 | 2013-06-06 | 22.743 | 7,857,596 | -21,921 | 1.78% | 178,703,369 |
| 2013-06-07 | 2013-06-05 | 23.865 | 7,879,517 | +14,436 | 1.78% | 188,044,112 |
| 2013-06-06 | 2013-06-04 | 24.912 | 7,865,081 | -1,604 | 1.78% | 195,937,198 |
| 2013-06-05 | 2013-06-03 | 26.722 | 7,866,685 | +4,277 | 1.78% | 210,215,168 |
| 2013-06-04 | 2013-05-31 | 28.438 | 7,862,408 | +147,847 | 1.78% | 223,588,094 |
| 2013-06-03 | 2013-05-30 | 28.590 | 7,714,561 | +1,574 | 1.78% | 220,559,999 |
| 2013-05-31 | 2013-05-29 | 28.590 | 7,712,987 | -4,722 | 1.78% | 220,514,998 |
| 2013-05-30 | 2013-05-28 | 28.704 | 7,717,709 | -2,623 | 1.78% | 221,532,601 |
| 2013-05-28 | 2013-05-24 | 27.713 | 7,720,332 | -22,561 | 1.78% | 213,956,093 |
| 2013-05-27 | 2013-05-23 | 27.485 | 7,742,893 | +525 | 1.78% | 212,810,373 |
| 2013-05-24 | 2013-05-22 | 27.904 | 7,742,368 | +1,049 | 1.78% | 216,042,483 |
| 2013-05-23 | 2013-05-21 | 27.675 | 7,741,319 | +525 | 1.78% | 214,242,612 |
| 2013-05-22 | 2013-05-20 | 27.980 | 7,740,794 | +2,623 | 1.78% | 216,588,723 |
| 2013-05-21 | 2013-05-16 | 27.065 | 7,738,171 | +4,198 | 1.78% | 209,435,810 |
| 2013-05-15 | 2013-05-13 | 26.837 | 7,733,973 | +20,461 | 1.78% | 207,553,270 |
| 2013-05-14 | 2013-05-10 | 27.065 | 7,713,512 | +525 | 1.78% | 208,768,407 |
| 2013-05-13 | 2013-05-09 | 27.027 | 7,712,987 | +100,734 | 1.78% | 208,460,178 |
| 2013-05-10 | 2013-05-08 | 26.837 | 7,612,253 | +51,417 | 1.75% | 204,286,724 |
| 2013-05-08 | 2013-05-06 | 26.875 | 7,560,836 | -4,722 | 1.74% | 203,195,088 |
| 2013-05-07 | 2013-05-03 | 26.646 | 7,565,558 | +34,102 | 1.74% | 201,591,590 |
| 2013-05-06 | 2013-05-02 | 26.379 | 7,531,456 | +130,682 | 1.74% | 198,673,210 |
| 2013-05-03 | 2013-04-30 | 26.303 | 7,400,774 | -9,444 | 1.71% | 194,661,696 |
| 2013-05-02 | 2013-04-29 | 25.769 | 7,410,218 | +10,493 | 1.71% | 190,955,403 |
| 2013-04-30 | 2013-04-26 | 26.989 | 7,399,725 | -524 | 1.71% | 199,711,516 |
| 2013-04-29 | 2013-04-25 | 27.561 | 7,400,249 | +12,460 | 1.71% | 203,957,134 |
| 2013-04-25 | 2013-04-23 | 27.637 | 7,387,789 | -5,246 | 1.70% | 204,176,973 |
| 2013-04-24 | 2013-04-22 | 27.942 | 7,393,035 | +3,896 | 1.70% | 206,576,544 |
| 2013-04-23 | 2013-04-19 | 27.828 | 7,389,139 | +89,716 | 1.70% | 205,622,657 |
| 2013-04-22 | 2013-04-18 | 28.171 | 7,299,423 | +20,462 | 1.68% | 205,630,362 |
| 2013-04-19 | 2013-04-17 | 27.523 | 7,278,961 | +4,286 | 1.68% | 200,336,859 |
| 2013-04-18 | 2013-04-16 | 27.942 | 7,274,675 | +5,772 | 1.68% | 203,269,323 |
| 2013-04-17 | 2013-04-15 | 28.171 | 7,268,903 | -11,018 | 1.68% | 204,770,590 |
| 2013-04-16 | 2013-04-12 | 27.256 | 7,279,921 | -439,138 | 1.68% | 198,420,700 |
| 2013-04-15 | 2013-04-11 | 27.599 | 7,719,059 | +26,232 | 1.78% | 213,038,059 |
| 2013-04-11 | 2013-04-09 | 29.962 | 7,692,827 | -41,972 | 1.77% | 230,495,676 |
| 2013-04-10 | 2013-04-08 | 29.314 | 7,734,799 | +4,722 | 1.78% | 226,740,783 |
| 2013-04-09 | 2013-04-05 | 28.361 | 7,730,077 | +876,177 | 1.78% | 219,235,574 |
| 2013-04-08 | 2013-04-03 | 28.247 | 6,853,900 | -10,493 | 1.58% | 193,602,179 |
| 2013-04-05 | 2013-04-02 | 26.837 | 6,864,393 | -26,233 | 1.58% | 184,216,730 |
| 2013-04-03 | 2013-03-28 | 26.570 | 6,890,626 | +36,202 | 1.59% | 183,082,033 |
| 2013-04-02 | 2013-03-27 | 26.417 | 6,854,424 | +2,623 | 1.58% | 181,074,990 |
| 2013-03-28 | 2013-03-26 | 25.464 | 6,851,801 | +32,004 | 1.58% | 174,475,911 |
| 2013-03-27 | 2013-03-25 | 25.884 | 6,819,797 | +5,247 | 1.57% | 176,520,639 |
| 2013-03-26 | 2013-03-22 | 26.684 | 6,814,550 | -6,821 | 1.57% | 181,840,029 |
| 2013-03-25 | 2013-03-21 | 26.112 | 6,821,371 | +3,673 | 1.57% | 178,121,569 |
| 2013-03-22 | 2013-03-20 | 26.036 | 6,817,698 | +1,574 | 1.57% | 177,505,876 |
| 2013-03-21 | 2013-03-19 | 26.112 | 6,816,124 | -5,771 | 1.57% | 177,984,558 |
| 2013-03-20 | 2013-03-18 | 25.312 | 6,821,895 | -525 | 1.57% | 172,674,171 |
| 2013-03-19 | 2013-03-15 | 25.769 | 6,822,420 | -2,099 | 1.57% | 175,808,318 |
| 2013-03-18 | 2013-03-14 | 25.960 | 6,824,519 | +3,673 | 1.57% | 177,163,165 |
| 2013-03-15 | 2013-03-13 | 24.931 | 6,820,846 | +525 | 1.57% | 170,047,504 |
| 2013-03-14 | 2013-03-12 | 26.608 | 6,820,321 | +9,968 | 1.57% | 181,474,040 |
| 2013-03-13 | 2013-03-11 | 26.913 | 6,810,353 | +1,049 | 1.57% | 183,285,705 |
| 2013-03-12 | 2013-03-08 | 26.608 | 6,809,304 | -56,925 | 1.57% | 181,180,902 |
| 2013-03-11 | 2013-03-07 | 26.303 | 6,866,229 | -93,914 | 1.58% | 180,601,621 |
| 2013-03-08 | 2013-03-06 | 26.646 | 6,960,143 | +45,646 | 1.60% | 185,459,724 |
| 2013-03-07 | 2013-03-05 | 26.341 | 6,914,497 | +157,921 | 1.59% | 182,134,790 |
| 2013-03-06 | 2013-03-04 | 26.112 | 6,756,576 | +26,233 | 1.56% | 176,429,624 |
| 2013-03-05 | 2013-03-01 | 25.693 | 6,730,343 | +69,937 | 1.55% | 172,922,444 |
| 2013-03-04 | 2013-02-28 | 25.197 | 6,660,406 | +5,771 | 1.54% | 167,824,914 |
| 2013-03-01 | 2013-02-27 | 24.854 | 6,654,635 | +1,050 | 1.53% | 165,396,420 |
| 2013-02-28 | 2013-02-26 | 24.778 | 6,653,585 | +1,574 | 1.53% | 164,863,052 |
| 2013-02-27 | 2013-02-25 | 25.845 | 6,652,011 | -1,050 | 1.53% | 171,924,165 |
| 2013-02-26 | 2013-02-22 | 26.036 | 6,653,061 | -10,493 | 1.53% | 173,219,380 |
| 2013-02-25 | 2013-02-21 | 27.218 | 6,663,554 | -1,049 | 1.54% | 181,367,056 |
| 2013-02-22 | 2013-02-20 | 28.018 | 6,664,603 | -291,710 | 1.54% | 186,730,772 |
| 2013-02-21 | 2013-02-19 | 28.018 | 6,956,313 | -42,759 | 1.60% | 194,903,987 |
| 2013-02-20 | 2013-02-18 | 28.171 | 6,999,072 | -370,723 | 1.61% | 197,169,243 |
| 2013-02-19 | 2013-02-15 | 28.361 | 7,369,795 | +242,444 | 1.70% | 209,017,483 |
| 2013-02-18 | 2013-02-14 | 27.866 | 7,127,351 | +525 | 1.64% | 198,609,398 |
| 2013-02-15 | 2013-02-08 | 27.751 | 7,126,826 | -279,538 | 1.64% | 197,779,742 |
| 2013-02-14 | 2013-02-07 | 27.599 | 7,406,364 | -75,288 | 1.71% | 204,408,000 |
| 2013-02-08 | 2013-02-06 | 27.637 | 7,481,652 | +525 | 1.72% | 206,771,072 |
| 2013-02-07 | 2013-02-05 | 27.065 | 7,481,127 | -22,613 | 1.72% | 202,478,841 |
| 2013-02-06 | 2013-02-04 | 27.675 | 7,503,740 | -187,722 | 1.73% | 207,667,564 |
| 2013-02-05 | 2013-02-01 | 27.332 | 7,691,462 | +1,678 | 1.77% | 210,224,014 |
| 2013-02-04 | 2013-01-31 | 27.027 | 7,689,784 | -524 | 1.77% | 207,833,067 |
| 2013-02-01 | 2013-01-30 | 26.684 | 7,690,308 | -1,574 | 1.77% | 205,208,830 |
| 2013-01-31 | 2013-01-29 | 26.227 | 7,691,882 | +1,574 | 1.77% | 201,732,245 |
| 2013-01-30 | 2013-01-28 | 26.493 | 7,690,308 | -4,197 | 1.77% | 203,743,053 |
| 2013-01-29 | 2013-01-25 | 26.646 | 7,694,505 | -8,395 | 1.77% | 205,027,508 |
| 2013-01-28 | 2013-01-24 | 25.884 | 7,702,900 | -8,919 | 1.78% | 199,378,491 |
| 2013-01-25 | 2013-01-23 | 26.303 | 7,711,819 | +1,049,616 | 1.78% | 202,843,076 |
| 2013-01-24 | 2013-01-22 | 26.646 | 6,662,203 | -14,691 | 1.54% | 177,520,825 |
| 2013-01-21 | 2013-01-17 | 27.142 | 6,676,894 | -3,148 | 1.54% | 181,221,093 |
| 2013-01-18 | 2013-01-16 | 27.446 | 6,680,042 | +29,906 | 1.54% | 183,343,687 |
| 2013-01-17 | 2013-01-15 | 25.998 | 6,650,136 | -26,758 | 1.53% | 172,889,720 |
| 2013-01-16 | 2013-01-14 | 25.579 | 6,676,894 | +40,399 | 1.54% | 170,785,609 |
| 2013-01-15 | 2013-01-11 | 25.236 | 6,636,495 | -14,166 | 1.53% | 167,475,403 |
| 2013-01-14 | 2013-01-10 | 25.922 | 6,650,661 | -525 | 1.53% | 172,396,321 |
| 2013-01-11 | 2013-01-09 | 25.464 | 6,651,186 | -148,478 | 1.53% | 169,367,402 |
| 2013-01-10 | 2013-01-08 | 25.464 | 6,799,664 | -71,353 | 1.57% | 173,148,282 |
| 2013-01-09 | 2013-01-07 | 25.693 | 6,871,017 | +441,237 | 1.58% | 176,536,775 |
| 2013-01-08 | 2013-01-04 | 24.435 | 6,429,780 | -525 | 1.48% | 157,111,658 |
| 2013-01-07 | 2013-01-03 | 25.350 | 6,430,305 | +525 | 1.48% | 163,007,463 |
| 2013-01-03 | 2012-12-31 | 24.969 | 6,429,780 | +524 | 1.48% | 160,543,114 |
| 2013-01-02 | 2012-12-27 | 24.130 | 6,429,256 | -1,574 | 1.48% | 155,138,182 |
| 2012-12-28 | 2012-12-24 | 24.130 | 6,430,830 | -27,604 | 1.48% | 155,176,163 |
| 2012-12-27 | 2012-12-20 | 24.321 | 6,458,434 | +28,654 | 1.49% | 157,073,230 |
| 2012-12-21 | 2012-12-19 | 24.130 | 6,429,780 | -3,673 | 1.48% | 155,150,827 |
| 2012-12-18 | 2012-12-14 | 24.626 | 6,433,453 | -524 | 1.48% | 158,427,628 |
| 2012-12-17 | 2012-12-13 | 24.054 | 6,433,977 | -156,873 | 1.48% | 154,761,572 |
| 2012-12-14 | 2012-12-12 | 24.359 | 6,590,850 | +6,821 | 1.52% | 160,544,916 |
| 2012-12-13 | 2012-12-11 | 23.825 | 6,584,029 | +30,430 | 1.52% | 156,864,989 |
| 2012-12-12 | 2012-12-10 | 23.939 | 6,553,599 | -17,314 | 1.51% | 156,889,464 |
| 2012-12-11 | 2012-12-07 | 23.177 | 6,570,913 | -20,986 | 1.51% | 152,294,271 |
| 2012-12-07 | 2012-12-05 | 22.415 | 6,591,899 | +2,098 | 1.52% | 147,754,985 |
| 2012-12-06 | 2012-12-04 | 21.614 | 6,589,801 | +18,888 | 1.52% | 142,432,674 |
| 2012-12-05 | 2012-12-03 | 21.728 | 6,570,913 | -16,264 | 1.51% | 142,775,879 |
| 2012-12-04 | 2012-11-30 | 22.224 | 6,587,177 | -19,413 | 1.52% | 146,393,623 |
| 2012-12-03 | 2012-11-29 | 22.338 | 6,606,590 | +35,152 | 1.52% | 147,580,590 |
| 2012-11-30 | 2012-11-28 | 22.377 | 6,571,438 | -2,623 | 1.51% | 147,045,855 |
| 2012-11-29 | 2012-11-27 | 22.453 | 6,574,061 | -46,170 | 1.52% | 147,605,756 |
| 2012-11-28 | 2012-11-26 | 22.605 | 6,620,231 | +31,480 | 1.53% | 149,651,856 |
| 2012-11-27 | 2012-11-23 | 22.529 | 6,588,751 | -2,099 | 1.52% | 148,437,915 |
| 2012-11-26 | 2012-11-22 | 22.453 | 6,590,850 | -163,693 | 1.52% | 147,982,716 |
| 2012-11-23 | 2012-11-21 | 22.453 | 6,754,543 | -65,058 | 1.56% | 151,658,074 |
| 2012-11-22 | 2012-11-20 | 22.948 | 6,819,601 | -524 | 1.57% | 156,498,337 |
| 2012-11-21 | 2012-11-19 | 22.720 | 6,820,125 | +32,004 | 1.57% | 154,950,458 |
| 2012-11-20 | 2012-11-16 | 22.720 | 6,788,121 | +13,641 | 1.56% | 154,223,340 |
| 2012-11-19 | 2012-11-15 | 22.453 | 6,774,480 | +9,444 | 1.56% | 152,105,714 |
| 2012-11-16 | 2012-11-14 | 22.224 | 6,765,036 | -173,137 | 1.56% | 150,346,367 |
| 2012-11-15 | 2012-11-13 | 21.957 | 6,938,173 | -44,596 | 1.60% | 152,342,781 |
| 2012-11-14 | 2012-11-12 | 22.110 | 6,982,769 | -37,775 | 1.61% | 154,386,719 |
| 2012-11-13 | 2012-11-09 | 22.415 | 7,020,544 | -136,411 | 1.62% | 157,362,904 |
| 2012-11-12 | 2012-11-08 | 22.224 | 7,156,955 | -369,359 | 1.65% | 159,056,386 |
| 2012-11-08 | 2012-11-06 | 23.406 | 7,526,314 | +525 | 1.73% | 176,159,056 |
| 2012-11-07 | 2012-11-05 | 23.253 | 7,525,789 | -525 | 1.73% | 174,999,232 |
| 2012-11-06 | 2012-11-02 | 23.825 | 7,526,314 | -45,121 | 1.73% | 179,315,000 |
| 2012-11-05 | 2012-11-01 | 23.939 | 7,571,435 | +8,920 | 1.75% | 181,255,883 |
| 2012-11-02 | 2012-10-31 | 23.634 | 7,562,515 | -25,184 | 1.74% | 178,736,072 |
| 2012-11-01 | 2012-10-30 | 22.948 | 7,587,699 | +23,610 | 1.75% | 174,124,890 |
| 2012-10-31 | 2012-10-29 | 23.215 | 7,564,089 | +524 | 1.74% | 175,601,489 |
| 2012-10-30 | 2012-10-26 | 23.253 | 7,563,565 | +525 | 1.74% | 175,877,648 |
| 2012-10-29 | 2012-10-25 | 23.330 | 7,563,040 | -1,030,427 | 1.74% | 176,442,048 |
| 2012-10-26 | 2012-10-24 | 23.825 | 8,593,467 | +340,503 | 1.98% | 204,740,001 |
| 2012-10-25 | 2012-10-22 | 22.605 | 8,252,964 | +1,175,127 | 1.90% | 186,560,164 |
| 2012-10-24 | 2012-10-19 | 20.928 | 7,077,837 | +4,722 | 1.63% | 148,124,593 |
| 2012-10-22 | 2012-10-18 | 20.661 | 7,073,115 | +1,574 | 1.63% | 146,138,376 |
| 2012-10-19 | 2012-10-17 | 21.004 | 7,071,541 | +120,042 | 1.63% | 148,531,967 |
| 2012-10-18 | 2012-10-16 | 20.699 | 6,951,499 | +143,913 | 1.60% | 143,890,647 |
| 2012-10-17 | 2012-10-15 | 20.509 | 6,807,586 | +241,710 | 1.57% | 139,614,229 |
| 2012-10-16 | 2012-10-12 | 21.035 | 6,565,876 | +355,770 | 1.51% | 138,112,093 |
| 2012-10-15 | 2012-10-11 | 21.035 | 6,210,106 | +252,290 | 1.43% | 130,628,531 |
| 2012-10-12 | 2012-10-10 | 21.189 | 5,957,816 | -49,228 | 1.39% | 126,241,446 |
| 2012-10-11 | 2012-10-09 | 21.421 | 6,007,044 | +3,109 | 1.40% | 128,675,636 |
| 2012-10-10 | 2012-10-08 | 21.189 | 6,003,935 | +518 | 1.40% | 127,218,671 |
| 2012-10-09 | 2012-10-05 | 21.730 | 6,003,417 | -18,655 | 1.40% | 130,451,607 |
| 2012-10-08 | 2012-10-04 | 21.112 | 6,022,072 | +4,146 | 1.41% | 127,138,124 |
| 2012-10-04 | 2012-09-28 | 21.537 | 6,017,926 | +14,509 | 1.40% | 129,605,541 |
| 2012-10-03 | 2012-09-27 | 21.073 | 6,003,417 | -518 | 1.40% | 126,512,571 |
| 2012-09-28 | 2012-09-26 | 21.151 | 6,003,935 | +518 | 1.40% | 126,986,943 |
| 2012-09-27 | 2012-09-25 | 21.228 | 6,003,417 | -684,112 | 1.40% | 127,439,403 |
| 2012-09-26 | 2012-09-24 | 21.189 | 6,687,529 | +684,112 | 1.56% | 141,703,492 |
| 2012-09-20 | 2012-09-18 | 21.305 | 6,003,417 | -518 | 1.40% | 127,902,819 |
| 2012-09-19 | 2012-09-17 | 21.228 | 6,003,935 | +518 | 1.40% | 127,450,399 |
| 2012-09-17 | 2012-09-13 | 21.344 | 6,003,417 | -5,182 | 1.40% | 128,134,527 |
| 2012-09-14 | 2012-09-12 | 21.344 | 6,008,599 | +5,182 | 1.40% | 128,245,130 |
| 2012-09-12 | 2012-09-10 | 21.228 | 6,003,417 | -378,664 | 1.40% | 127,439,403 |
| 2012-09-11 | 2012-09-07 | 21.266 | 6,382,081 | +312,336 | 1.49% | 135,723,934 |
| 2012-09-10 | 2012-09-06 | 21.228 | 6,069,745 | -414,032 | 1.42% | 128,847,401 |
| 2012-09-07 | 2012-09-05 | 21.344 | 6,483,777 | +310,394 | 1.51% | 138,387,139 |
| 2012-09-06 | 2012-09-04 | 21.768 | 6,173,383 | -20,727 | 1.44% | 134,383,162 |
| 2012-09-05 | 2012-09-03 | 22.463 | 6,194,110 | +87,574 | 1.45% | 139,137,574 |
| 2012-09-04 | 2012-08-31 | 22.540 | 6,106,536 | -21,246 | 1.42% | 137,641,785 |
| 2012-09-03 | 2012-08-30 | 22.965 | 6,127,782 | +29,019 | 1.43% | 140,722,260 |
| 2012-08-31 | 2012-08-29 | 23.698 | 6,098,763 | -34,694 | 1.42% | 144,528,221 |
| 2012-08-29 | 2012-08-27 | 22.540 | 6,133,457 | +8,291 | 1.43% | 138,248,587 |
| 2012-08-24 | 2012-08-22 | 22.579 | 6,125,166 | +493 | 1.43% | 138,298,114 |
| 2012-08-23 | 2012-08-21 | 22.579 | 6,124,673 | -518 | 1.43% | 138,286,983 |
| 2012-08-22 | 2012-08-20 | 22.579 | 6,125,191 | +26,428 | 1.43% | 138,298,679 |
| 2012-08-21 | 2012-08-17 | 22.308 | 6,098,763 | -519 | 1.42% | 136,054,254 |
| 2012-08-20 | 2012-08-16 | 22.386 | 6,099,282 | +519 | 1.42% | 136,536,648 |
| 2012-08-17 | 2012-08-15 | 22.231 | 6,098,763 | -56,483 | 1.42% | 135,583,478 |
| 2012-08-16 | 2012-08-14 | 22.270 | 6,155,246 | +24,355 | 1.44% | 137,076,737 |
| 2012-08-15 | 2012-08-13 | 22.386 | 6,130,891 | +23,318 | 1.43% | 137,244,237 |
| 2012-08-14 | 2012-08-10 | 22.038 | 6,107,573 | -23,318 | 1.43% | 134,600,695 |
| 2012-08-13 | 2012-08-09 | 22.193 | 6,130,891 | +23,318 | 1.43% | 136,061,097 |
| 2012-08-09 | 2012-08-07 | 21.768 | 6,107,573 | -23,836 | 1.43% | 132,950,599 |
| 2012-08-08 | 2012-08-06 | 21.652 | 6,131,409 | +26,427 | 1.43% | 132,759,521 |
| 2012-08-07 | 2012-08-03 | 21.537 | 6,104,982 | +518 | 1.42% | 131,480,430 |
| 2012-08-06 | 2012-08-02 | 21.498 | 6,104,464 | +5,701 | 1.42% | 131,233,666 |
| 2012-08-02 | 2012-07-31 | 21.266 | 6,098,763 | -50,783 | 1.42% | 129,698,778 |
| 2012-08-01 | 2012-07-30 | 21.035 | 6,149,546 | +518 | 1.43% | 129,354,662 |
| 2012-07-30 | 2012-07-26 | 21.035 | 6,149,028 | +1,037 | 1.43% | 129,343,766 |
| 2012-07-27 | 2012-07-25 | 20.842 | 6,147,991 | -1,037 | 1.43% | 128,135,513 |
| 2012-07-25 | 2012-07-23 | 21.421 | 6,149,028 | +518 | 1.43% | 131,717,046 |
| 2012-07-24 | 2012-07-20 | 22.386 | 6,148,510 | -15,545 | 1.43% | 137,638,651 |
| 2012-07-23 | 2012-07-19 | 21.614 | 6,164,055 | -518 | 1.44% | 133,228,476 |
| 2012-07-20 | 2012-07-18 | 21.923 | 6,164,573 | -519 | 1.44% | 135,143,096 |
| 2012-07-18 | 2012-07-16 | 23.042 | 6,165,092 | -1,036 | 1.44% | 142,054,966 |
| 2012-07-16 | 2012-07-12 | 24.856 | 6,166,128 | +48,710 | 1.44% | 153,264,274 |
| 2012-07-13 | 2012-07-11 | 24.277 | 6,117,418 | +1,554 | 1.43% | 148,511,926 |
| 2012-07-12 | 2012-07-10 | 22.270 | 6,115,864 | +25,392 | 1.43% | 136,199,703 |
| 2012-07-11 | 2012-07-09 | 22.501 | 6,090,472 | -20,728 | 1.42% | 137,044,634 |
| 2012-07-10 | 2012-07-06 | 23.003 | 6,111,200 | +19,173 | 1.43% | 140,577,328 |
| 2012-07-09 | 2012-07-05 | 21.575 | 6,092,027 | +59,592 | 1.42% | 131,436,552 |
| 2012-07-06 | 2012-07-04 | 21.730 | 6,032,435 | -2,073 | 1.41% | 131,082,156 |
| 2012-07-05 | 2012-07-03 | 21.459 | 6,034,508 | +36,791 | 1.41% | 129,496,845 |
| 2012-07-04 | 2012-06-29 | 21.498 | 5,997,717 | +80,838 | 1.40% | 128,938,821 |
| 2012-07-03 | 2012-06-28 | 21.266 | 5,916,879 | -39,383 | 1.38% | 125,830,759 |
| 2012-06-29 | 2012-06-27 | 21.305 | 5,956,262 | +29,019 | 1.39% | 126,898,182 |
| 2012-06-28 | 2012-06-26 | 21.228 | 5,927,243 | -518 | 1.38% | 125,822,396 |
| 2012-06-26 | 2012-06-22 | 21.382 | 5,927,761 | +11,400 | 1.38% | 126,748,544 |
| 2012-06-25 | 2012-06-21 | 21.923 | 5,916,361 | +54,105 | 1.38% | 129,701,659 |
| 2012-06-22 | 2012-06-20 | 22.424 | 5,862,256 | -37,523 | 1.37% | 131,456,916 |
| 2012-06-21 | 2012-06-19 | 22.656 | 5,899,779 | +4,145 | 1.38% | 133,664,591 |
| 2012-06-20 | 2012-06-18 | 22.772 | 5,895,634 | +4,146 | 1.38% | 134,253,326 |
| 2012-06-19 | 2012-06-15 | 22.733 | 5,891,488 | +3,627 | 1.37% | 133,931,527 |
| 2012-06-14 | 2012-06-12 | 21.421 | 5,887,861 | +4,664 | 1.37% | 126,122,642 |
| 2012-06-12 | 2012-06-08 | 20.803 | 5,883,197 | -518 | 1.37% | 122,389,648 |
| 2012-06-11 | 2012-06-07 | 20.919 | 5,883,715 | -2,073 | 1.37% | 123,081,688 |
| 2012-06-08 | 2012-06-06 | 20.958 | 5,885,788 | +37,361 | 1.37% | 123,352,221 |
| 2012-06-07 | 2012-06-05 | 20.958 | 5,848,427 | +25,910 | 1.36% | 122,569,223 |
| 2012-06-06 | 2012-06-04 | 20.687 | 5,822,517 | +30,573 | 1.36% | 120,453,128 |
| 2012-06-05 | 2012-06-01 | 22.386 | 5,791,944 | -101,565 | 1.35% | 129,656,674 |
| 2012-06-04 | 2012-05-31 | 23.637 | 5,893,509 | +99,188 | 1.38% | 139,302,382 |
| 2012-06-01 | 2012-05-30 | 23.557 | 5,794,321 | +155,260 | 1.35% | 136,498,327 |
| 2012-05-31 | 2012-05-29 | 23.676 | 5,639,061 | -1,008 | 1.35% | 133,511,740 |
| 2012-05-30 | 2012-05-28 | 22.566 | 5,640,069 | -660,637 | 1.35% | 127,272,629 |
| 2012-05-29 | 2012-05-25 | 22.764 | 6,300,706 | +9,077 | 1.51% | 143,429,815 |
| 2012-05-28 | 2012-05-24 | 22.804 | 6,291,629 | -555 | 1.51% | 143,472,704 |
| 2012-05-25 | 2012-05-23 | 22.645 | 6,292,184 | +648,534 | 1.51% | 142,487,201 |
| 2012-05-24 | 2012-05-22 | 22.923 | 5,643,650 | -353,725 | 1.35% | 129,367,815 |
| 2012-05-23 | 2012-05-21 | 22.011 | 5,997,375 | +347,970 | 1.44% | 132,005,650 |
| 2012-05-22 | 2012-05-18 | 20.860 | 5,649,405 | -4,035 | 1.35% | 117,849,240 |
| 2012-05-21 | 2012-05-17 | 22.328 | 5,653,440 | +8,069 | 1.36% | 126,229,108 |
| 2012-05-18 | 2012-05-16 | 21.495 | 5,645,371 | -4,539 | 1.35% | 121,347,297 |
| 2012-05-17 | 2012-05-15 | 21.455 | 5,649,910 | +3,530 | 1.35% | 121,220,795 |
| 2012-05-16 | 2012-05-14 | 21.416 | 5,646,380 | +505 | 1.35% | 120,921,129 |
| 2012-05-15 | 2012-05-11 | 21.336 | 5,645,875 | +5,043 | 1.35% | 120,462,498 |
| 2012-05-14 | 2012-05-10 | 21.098 | 5,640,832 | +504 | 1.35% | 119,012,651 |
| 2012-05-09 | 2012-05-07 | 22.328 | 5,640,328 | -7,105 | 1.35% | 125,936,346 |
| 2012-05-04 | 2012-05-02 | 23.954 | 5,647,433 | -198,242 | 1.35% | 135,277,746 |
| 2012-05-02 | 2012-04-27 | 23.835 | 5,845,675 | -2,521 | 1.40% | 139,330,909 |
| 2012-04-30 | 2012-04-26 | 23.637 | 5,848,196 | -8,069 | 1.40% | 138,231,338 |
| 2012-04-26 | 2012-04-24 | 23.399 | 5,856,265 | -11,095 | 1.40% | 137,028,551 |
| 2012-04-25 | 2012-04-23 | 23.280 | 5,867,360 | -5,043 | 1.41% | 136,590,083 |
| 2012-04-24 | 2012-04-20 | 23.399 | 5,872,403 | -9,581 | 1.41% | 137,406,158 |
| 2012-04-23 | 2012-04-19 | 23.081 | 5,881,984 | +34,337 | 1.41% | 135,764,166 |
| 2012-04-20 | 2012-04-18 | 23.081 | 5,847,647 | +9,078 | 1.40% | 134,971,621 |
| 2012-04-19 | 2012-04-17 | 23.121 | 5,838,569 | +58,398 | 1.40% | 134,993,639 |
| 2012-04-18 | 2012-04-16 | 22.566 | 5,780,171 | -1,038 | 1.39% | 130,434,142 |
| 2012-04-17 | 2012-04-13 | 22.407 | 5,781,209 | +29,113 | 1.39% | 129,540,464 |
| 2012-04-16 | 2012-04-12 | 22.486 | 5,752,096 | -43,053 | 1.38% | 129,344,366 |
| 2012-04-13 | 2012-04-11 | 22.249 | 5,795,149 | +10,834 | 1.39% | 128,933,508 |
| 2012-04-12 | 2012-04-10 | 22.605 | 5,784,315 | -8,068 | 1.39% | 130,757,053 |
| 2012-04-11 | 2012-04-05 | 22.764 | 5,792,383 | -44,213 | 1.39% | 131,858,307 |
| 2012-04-10 | 2012-04-03 | 23.438 | 5,836,596 | +30,460 | 1.40% | 136,799,795 |
| 2012-04-05 | 2012-04-02 | 23.399 | 5,806,136 | +34,494 | 1.39% | 135,855,601 |
| 2012-04-03 | 2012-03-30 | 23.319 | 5,771,642 | +36,865 | 1.38% | 134,590,697 |
| 2012-04-02 | 2012-03-29 | 23.002 | 5,734,777 | +64,903 | 1.38% | 131,911,561 |
| 2012-03-30 | 2012-03-28 | 23.875 | 5,669,874 | -13,616 | 1.36% | 135,365,575 |
| 2012-03-29 | 2012-03-27 | 25.461 | 5,683,490 | +43,370 | 1.36% | 144,706,640 |
| 2012-03-28 | 2012-03-26 | 24.231 | 5,640,120 | +11,095 | 1.35% | 136,668,330 |
| 2012-03-27 | 2012-03-23 | 24.073 | 5,629,025 | +97,280 | 1.35% | 135,506,523 |
| 2012-03-26 | 2012-03-22 | 25.342 | 5,531,745 | +5,043 | 1.33% | 140,184,934 |
| 2012-03-23 | 2012-03-21 | 25.501 | 5,526,702 | -90,246 | 1.33% | 140,933,862 |
| 2012-03-22 | 2012-03-20 | 24.628 | 5,616,948 | +504 | 1.35% | 138,334,446 |
| 2012-03-21 | 2012-03-19 | 25.501 | 5,616,444 | +504 | 1.35% | 143,222,331 |
| 2012-03-19 | 2012-03-15 | 27.127 | 5,615,940 | +37,319 | 1.35% | 152,341,032 |
| 2012-03-16 | 2012-03-14 | 27.166 | 5,578,621 | +6,051 | 1.34% | 151,549,937 |
| 2012-03-15 | 2012-03-13 | 27.404 | 5,572,570 | +5,043 | 1.34% | 152,711,559 |
| 2012-03-14 | 2012-03-12 | 27.642 | 5,567,527 | -72,444 | 1.33% | 153,898,165 |
| 2012-03-13 | 2012-03-09 | 27.285 | 5,639,971 | -6,556 | 1.35% | 153,887,605 |
| 2012-03-12 | 2012-03-08 | 26.611 | 5,646,527 | -56,886 | 1.35% | 150,259,611 |
| 2012-03-07 | 2012-03-05 | 27.127 | 5,703,413 | +10,843 | 1.37% | 154,713,872 |
| 2012-03-06 | 2012-03-02 | 27.364 | 5,692,570 | +55,221 | 1.36% | 155,774,298 |
| 2012-03-05 | 2012-03-01 | 27.642 | 5,637,349 | -504 | 1.35% | 155,828,192 |
| 2012-03-02 | 2012-02-29 | 28.832 | 5,637,853 | +315,886 | 1.35% | 162,549,819 |
| 2012-03-01 | 2012-02-28 | 29.665 | 5,321,967 | +51 | 1.28% | 157,874,543 |
| 2012-02-28 | 2012-02-24 | 27.364 | 5,321,916 | +55,221 | 1.28% | 145,631,539 |
| 2012-02-24 | 2012-02-22 | 26.532 | 5,266,695 | +3,782 | 1.26% | 139,734,170 |
| 2012-02-23 | 2012-02-21 | 25.818 | 5,262,913 | -19,750 | 1.26% | 135,876,863 |
| 2012-02-22 | 2012-02-20 | 25.976 | 5,282,663 | +86,388 | 1.27% | 137,224,778 |
| 2012-02-21 | 2012-02-17 | 25.818 | 5,196,275 | +4,538 | 1.25% | 134,156,416 |
| 2012-02-20 | 2012-02-16 | 26.016 | 5,191,737 | +221,830 | 1.24% | 135,068,742 |
| 2012-02-17 | 2012-02-15 | 27.444 | 4,969,907 | -80,033 | 1.19% | 136,393,190 |
| 2012-02-16 | 2012-02-14 | 26.651 | 5,049,940 | +53,052 | 1.21% | 134,584,121 |
| 2012-02-15 | 2012-02-13 | 27.801 | 4,996,888 | +139,491 | 1.20% | 138,917,182 |
| 2012-02-14 | 2012-02-10 | 27.840 | 4,857,397 | +517,768 | 1.16% | 135,231,867 |
| 2012-02-13 | 2012-02-09 | 27.761 | 4,339,629 | +215,539 | 1.04% | 120,472,792 |
| 2012-02-10 | 2012-02-08 | 26.611 | 4,124,090 | +179,582 | 0.99% | 109,746,072 |
| 2012-02-09 | 2012-02-07 | 26.254 | 3,944,508 | +470,960 | 0.95% | 103,559,313 |
| 2012-02-08 | 2012-02-06 | 26.730 | 3,473,548 | +36,167 | 0.83% | 92,847,782 |
| 2012-02-07 | 2012-02-03 | 25.699 | 3,437,381 | +179,028 | 0.82% | 88,336,667 |
| 2012-02-01 | 2012-01-30 | 22.209 | 3,258,353 | +1,009 | 0.78% | 72,364,321 |
| 2012-01-31 | 2012-01-27 | 22.605 | 3,257,344 | +9,581 | 0.78% | 73,633,732 |
| 2012-01-30 | 2012-01-26 | 22.804 | 3,247,763 | +38,832 | 0.78% | 74,061,159 |
| 2012-01-27 | 2012-01-20 | 21.971 | 3,208,931 | -63,542 | 0.77% | 70,503,143 |
| 2012-01-26 | 2012-01-19 | 21.773 | 3,272,473 | -54,969 | 0.78% | 71,250,308 |
| 2012-01-20 | 2012-01-18 | 21.376 | 3,327,442 | +6,051 | 0.80% | 71,127,508 |
| 2012-01-19 | 2012-01-17 | 21.416 | 3,321,391 | +1,009 | 0.80% | 71,129,883 |
| 2012-01-18 | 2012-01-16 | 21.297 | 3,320,382 | -102,770 | 0.80% | 70,713,229 |
| 2012-01-17 | 2012-01-13 | 21.376 | 3,423,152 | +956,555 | 0.82% | 73,173,408 |
| 2012-01-16 | 2012-01-12 | 21.654 | 2,466,597 | +217,859 | 0.59% | 53,410,811 |
| 2012-01-13 | 2012-01-11 | 22.011 | 2,248,738 | +514,699 | 0.54% | 49,496,008 |
| 2012-01-12 | 2012-01-10 | 22.169 | 1,734,039 | +129,001 | 0.42% | 38,442,268 |
| 2012-01-11 | 2012-01-09 | 22.526 | 1,605,038 | +1,009 | 0.38% | 36,155,301 |
| 2012-01-10 | 2012-01-06 | 22.685 | 1,604,029 | +37,318 | 0.38% | 36,387,027 |
| 2012-01-09 | 2012-01-05 | 22.605 | 1,566,711 | +192,565 | 0.38% | 35,416,210 |
| 2012-01-04 | 2011-12-30 | 21.852 | 1,374,146 | -74,689 | 0.33% | 30,027,751 |
| 2012-01-03 | 2011-12-29 | 21.852 | 1,448,835 | +102,718 | 0.35% | 31,659,850 |
| 2011-12-30 | 2011-12-28 | 21.892 | 1,346,117 | +23,078 | 0.32% | 29,468,649 |
| 2011-12-29 | 2011-12-23 | 21.931 | 1,323,039 | +4,034 | 0.32% | 29,015,904 |
| 2011-12-20 | 2011-12-16 | 21.455 | 1,319,005 | -65,745 | 0.32% | 28,299,714 |
| 2011-12-19 | 2011-12-15 | 21.376 | 1,384,750 | -25,719 | 0.33% | 29,600,461 |
| 2011-12-16 | 2011-12-14 | 21.376 | 1,410,469 | -130,615 | 0.34% | 30,150,231 |
| 2011-12-15 | 2011-12-13 | 21.574 | 1,541,084 | +90,356 | 0.37% | 33,247,848 |
| 2011-12-14 | 2011-12-12 | 21.614 | 1,450,728 | -1,513 | 0.35% | 31,356,012 |
| 2011-12-12 | 2011-12-08 | 22.288 | 1,452,241 | -331,831 | 0.35% | 32,367,812 |
| 2011-12-09 | 2011-12-07 | 23.081 | 1,784,072 | -178,222 | 0.43% | 41,178,801 |
| 2011-12-08 | 2011-12-06 | 22.328 | 1,962,294 | +410,208 | 0.47% | 43,813,788 |
| 2011-12-07 | 2011-12-05 | 23.200 | 1,552,086 | -4,035 | 0.37% | 36,008,910 |
| 2011-12-06 | 2011-12-02 | 22.685 | 1,556,121 | -1,514,422 | 0.37% | 35,300,245 |
| 2011-12-05 | 2011-12-01 | 22.130 | 3,070,543 | +834,017 | 0.74% | 67,949,727 |
| 2011-12-02 | 2011-11-30 | 21.416 | 2,236,526 | +1,134,573 | 0.54% | 47,896,750 |
| 2011-12-01 | 2011-11-29 | 22.130 | 1,101,953 | -89,766 | 0.26% | 24,385,721 |
| 2011-11-30 | 2011-11-28 | 20.623 | 1,191,719 | +33,789 | 0.29% | 24,576,246 |
| 2011-11-29 | 2011-11-25 | 20.028 | 1,157,930 | -75,646 | 0.28% | 23,190,602 |
| 2011-11-28 | 2011-11-24 | 19.909 | 1,233,576 | +75,646 | 0.30% | 24,558,846 |
| 2011-11-24 | 2011-11-22 | 20.226 | 1,157,930 | +4,539 | 0.28% | 23,420,212 |
| 2011-11-23 | 2011-11-21 | 19.988 | 1,153,391 | +504 | 0.28% | 23,053,954 |
| 2011-11-22 | 2011-11-18 | 19.948 | 1,152,887 | -25,720 | 0.28% | 22,998,158 |
| 2011-11-21 | 2011-11-17 | 19.869 | 1,178,607 | -191,633 | 0.28% | 23,417,745 |
| 2011-11-18 | 2011-11-16 | 19.988 | 1,370,240 | +295,275 | 0.33% | 27,388,327 |
| 2011-11-17 | 2011-11-15 | 21.297 | 1,074,965 | -3,026 | 0.26% | 22,893,223 |
| 2011-11-16 | 2011-11-14 | 21.098 | 1,077,991 | +994 | 0.26% | 22,743,908 |
| 2011-11-15 | 2011-11-11 | 19.611 | 1,076,997 | -142,458 | 0.26% | 21,121,226 |
| 2011-11-14 | 2011-11-10 | 19.770 | 1,219,455 | +6,556 | 0.29% | 24,108,449 |
| 2011-11-11 | 2011-11-09 | 20.623 | 1,212,899 | +558,767 | 0.29% | 25,013,031 |
| 2011-11-10 | 2011-11-08 | 20.385 | 654,132 | +4,918 | 0.16% | 13,334,196 |
| 2011-11-09 | 2011-11-07 | 21.178 | 649,214 | +77,284 | 0.16% | 13,748,885 |
| 2011-11-08 | 2011-11-04 | 21.297 | 571,930 | -32,276 | 0.14% | 12,180,230 |
| 2011-11-07 | 2011-11-03 | 20.266 | 604,206 | +72,620 | 0.14% | 12,244,591 |
| 2011-11-04 | 2011-11-02 | 20.147 | 531,586 | +2,522 | 0.13% | 10,709,657 |
| 2011-11-03 | 2011-11-01 | 20.979 | 529,064 | -22,190 | 0.13% | 11,099,469 |
| 2011-11-02 | 2011-10-31 | 21.812 | 551,254 | -504 | 0.13% | 12,024,105 |
| 2011-11-01 | 2011-10-28 | 22.962 | 551,758 | -32,275 | 0.13% | 12,669,677 |
| 2011-10-31 | 2011-10-27 | 21.812 | 584,033 | +7,564 | 0.14% | 12,739,090 |
| 2011-10-28 | 2011-10-26 | 21.098 | 576,469 | +44,883 | 0.14% | 12,162,586 |
| 2011-10-26 | 2011-10-24 | 20.741 | 531,586 | +1,009 | 0.13% | 11,025,887 |
| 2011-10-25 | 2011-10-21 | 20.424 | 530,577 | -1,513 | 0.13% | 10,836,623 |
| 2011-10-24 | 2011-10-20 | 19.433 | 532,090 | +95,817 | 0.13% | 10,339,975 |
| 2011-10-21 | 2011-10-19 | 20.741 | 436,273 | +1,513 | 0.10% | 9,048,954 |
| 2011-10-20 | 2011-10-18 | 19.829 | 434,760 | +5,043 | 0.10% | 8,621,005 |
| 2011-10-19 | 2011-10-17 | 21.931 | 429,717 | +1,513 | 0.10% | 9,424,233 |
| 2011-10-18 | 2011-10-14 | 22.518 | 428,204 | -26,224 | 0.10% | 9,642,409 |
| 2011-10-17 | 2011-10-13 | 23.080 | 454,428 | -57,835 | 0.11% | 10,488,295 |
| 2011-10-14 | 2011-10-12 | 21.956 | 512,263 | -10,962 | 0.12% | 11,247,404 |
| 2011-10-13 | 2011-10-11 | 20.752 | 523,225 | +4,982 | 0.13% | 10,858,029 |
| 2011-10-12 | 2011-10-10 | 19.347 | 518,243 | +499 | 0.13% | 10,026,572 |
| 2011-10-11 | 2011-10-07 | 19.187 | 517,744 | -81,934 | 0.13% | 9,933,790 |
| 2011-10-10 | 2011-10-06 | 18.585 | 599,678 | +4,983 | 0.15% | 11,144,770 |
| 2011-10-07 | 2011-10-04 | 18.063 | 594,695 | +15,944 | 0.14% | 10,741,843 |
| 2011-10-06 | 2011-10-03 | 18.083 | 578,751 | +42,851 | 0.14% | 10,465,465 |
| 2011-10-04 | 2011-09-30 | 19.347 | 535,900 | -2,491 | 0.13% | 10,368,186 |
| 2011-10-03 | 2011-09-28 | 19.227 | 538,391 | -5,761 | 0.13% | 10,351,548 |
| 2011-09-30 | 2011-09-27 | 18.705 | 544,152 | +40,359 | 0.13% | 10,178,368 |
| 2011-09-28 | 2011-09-26 | 17.661 | 503,793 | -997 | 0.12% | 8,897,680 |
| 2011-09-27 | 2011-09-23 | 18.063 | 504,790 | +46,246 | 0.12% | 9,117,909 |
| 2011-09-26 | 2011-09-22 | 18.364 | 458,544 | -26,037 | 0.11% | 8,420,621 |
| 2011-09-23 | 2011-09-21 | 20.712 | 484,581 | +63,979 | 0.12% | 10,036,634 |
| 2011-09-22 | 2011-09-20 | 20.792 | 420,602 | -400,086 | 0.10% | 8,745,267 |
| 2011-09-21 | 2011-09-19 | 20.632 | 820,688 | +262,584 | 0.20% | 16,932,192 |
| 2011-09-20 | 2011-09-16 | 21.073 | 558,104 | +95,169 | 0.14% | 11,761,059 |
| 2011-09-19 | 2011-09-15 | 19.829 | 462,935 | +98,655 | 0.11% | 9,179,498 |
| 2011-09-16 | 2011-09-14 | 19.708 | 364,280 | -160,440 | 0.09% | 7,179,411 |
| 2011-09-14 | 2011-09-09 | 20.752 | 524,720 | +86,199 | 0.13% | 10,889,054 |
| 2011-09-12 | 2011-09-08 | 20.953 | 438,521 | +179,873 | 0.11% | 9,188,252 |
| 2011-09-09 | 2011-09-07 | 20.873 | 258,648 | -818,644 | 0.06% | 5,398,641 |
| 2011-09-08 | 2011-09-06 | 20.832 | 1,077,292 | +200,301 | 0.26% | 22,442,580 |
| 2011-09-07 | 2011-09-05 | 21.836 | 876,991 | +43,224 | 0.21% | 19,149,878 |
| 2011-09-06 | 2011-09-02 | 22.839 | 833,767 | -1,439,355 | 0.20% | 19,042,719 |
| 2011-09-05 | 2011-09-01 | 24.164 | 2,273,122 | -32,886 | 0.55% | 54,927,676 |
| 2011-09-02 | 2011-08-31 | 22.318 | 2,306,008 | +1,752,887 | 0.56% | 51,464,480 |
| 2011-09-01 | 2011-08-30 | 19.989 | 553,121 | +18,436 | 0.13% | 11,056,597 |
| 2011-08-31 | 2011-08-29 | 19.829 | 534,685 | -997 | 0.13% | 10,602,223 |
| 2011-08-30 | 2011-08-26 | 19.468 | 535,682 | -113,105 | 0.13% | 10,428,474 |
| 2011-08-29 | 2011-08-25 | 20.050 | 648,787 | +997 | 0.16% | 13,007,973 |
| 2011-08-26 | 2011-08-24 | 19.407 | 647,790 | +4,983 | 0.16% | 12,571,952 |
| 2011-08-25 | 2011-08-23 | 19.247 | 642,807 | +20,927 | 0.16% | 12,372,037 |
| 2011-08-24 | 2011-08-22 | 19.407 | 621,880 | +996 | 0.15% | 12,069,105 |
| 2011-08-23 | 2011-08-19 | 20.190 | 620,884 | -153,951 | 0.15% | 12,535,753 |
| 2011-08-22 | 2011-08-18 | 20.712 | 774,835 | +6,465 | 0.19% | 16,048,370 |
| 2011-08-19 | 2011-08-17 | 20.592 | 768,370 | +15,944 | 0.19% | 15,821,941 |
| 2011-08-18 | 2011-08-16 | 20.672 | 752,426 | +71,750 | 0.18% | 15,554,033 |
| 2011-08-17 | 2011-08-15 | 20.672 | 680,676 | -41,356 | 0.17% | 14,070,828 |
| 2011-08-16 | 2011-08-12 | 20.712 | 722,032 | -12,955 | 0.18% | 14,954,715 |
| 2011-08-15 | 2011-08-11 | 20.712 | 734,987 | +499 | 0.18% | 15,223,038 |
| 2011-08-12 | 2011-08-10 | 21.113 | 734,488 | +23,916 | 0.18% | 15,507,523 |
| 2011-08-11 | 2011-08-09 | 20.712 | 710,572 | -116,593 | 0.17% | 14,717,355 |
| 2011-08-10 | 2011-08-08 | 21.194 | 827,165 | +65,260 | 0.20% | 17,530,652 |
| 2011-08-09 | 2011-08-05 | 21.956 | 761,905 | +38,378 | 0.18% | 16,728,621 |
| 2011-08-08 | 2011-08-04 | 22.358 | 723,527 | -498 | 0.18% | 16,176,402 |
| 2011-08-05 | 2011-08-03 | 22.478 | 724,025 | -3,488 | 0.18% | 16,274,722 |
| 2011-08-04 | 2011-08-02 | 24.084 | 727,513 | +3,986 | 0.18% | 17,521,206 |
| 2011-08-03 | 2011-08-01 | 26.291 | 723,527 | -97,161 | 0.18% | 19,022,519 |
| 2011-08-02 | 2011-07-29 | 26.452 | 820,688 | +37,856 | 0.20% | 21,708,783 |
| 2011-08-01 | 2011-07-28 | 26.773 | 782,832 | +27,417 | 0.19% | 20,958,799 |
| 2011-07-29 | 2011-07-27 | 26.572 | 755,415 | +10,961 | 0.18% | 20,073,152 |
| 2011-07-28 | 2011-07-26 | 26.733 | 744,454 | -82,213 | 0.18% | 19,901,421 |
| 2011-07-26 | 2011-07-22 | 27.295 | 826,667 | +10,464 | 0.20% | 22,563,761 |
| 2011-07-25 | 2011-07-21 | 27.134 | 816,203 | +498 | 0.20% | 22,147,100 |
| 2011-07-22 | 2011-07-20 | 27.937 | 815,705 | -204,288 | 0.20% | 22,788,427 |
| 2011-07-21 | 2011-07-19 | 28.660 | 1,019,993 | +167,407 | 0.25% | 29,232,596 |
| 2011-07-20 | 2011-07-18 | 28.700 | 852,586 | -67,265 | 0.21% | 24,469,000 |
| 2011-07-18 | 2011-07-14 | 28.138 | 919,851 | -125,055 | 0.22% | 25,882,575 |
| 2011-07-15 | 2011-07-13 | 27.496 | 1,044,906 | +117,587 | 0.25% | 28,730,275 |
| 2011-07-14 | 2011-07-12 | 27.656 | 927,319 | -55,304 | 0.23% | 25,646,043 |
| 2011-07-13 | 2011-07-11 | 28.700 | 982,623 | -461,403 | 0.24% | 28,201,029 |
| 2011-07-12 | 2011-07-08 | 30.105 | 1,444,026 | -498 | 0.35% | 43,471,864 |
| 2011-07-11 | 2011-07-07 | 31.148 | 1,444,524 | +29,896 | 0.35% | 44,994,400 |
| 2011-07-08 | 2011-07-06 | 31.108 | 1,414,628 | -35,594 | 0.34% | 44,006,410 |
| 2011-07-07 | 2011-07-05 | 31.630 | 1,450,222 | +11,906 | 0.35% | 45,870,417 |
| 2011-07-06 | 2011-07-04 | 33.236 | 1,438,316 | -336,172 | 0.35% | 47,803,163 |
| 2011-07-05 | 2011-06-30 | 30.948 | 1,774,488 | +225,341 | 0.43% | 54,916,067 |
| 2011-07-04 | 2011-06-29 | 29.061 | 1,549,147 | -184,357 | 0.38% | 45,019,761 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,733,504 | -187,845 | 0.42% | 48,081,154 |
| 2011-06-28 | 2011-06-24 | 28.058 | 1,921,349 | -498 | 0.47% | 53,908,273 |
| 2011-06-27 | 2011-06-23 | 27.536 | 1,921,847 | -434,358 | 0.47% | 52,919,400 |
| 2011-06-24 | 2011-06-22 | 28.298 | 2,356,205 | +463,106 | 0.57% | 66,676,712 |
| 2011-06-23 | 2011-06-21 | 28.539 | 1,893,099 | -1,179,746 | 0.46% | 54,027,505 |
| 2011-06-22 | 2011-06-20 | 28.900 | 3,072,845 | +184,357 | 0.75% | 88,806,578 |
| 2011-06-21 | 2011-06-17 | 28.660 | 2,888,488 | +447,451 | 0.70% | 82,782,924 |
| 2011-06-20 | 2011-06-16 | 27.937 | 2,441,037 | +398,112 | 0.59% | 68,195,479 |
| 2011-06-17 | 2011-06-15 | 30.747 | 2,042,925 | +42,352 | 0.50% | 62,813,527 |
| 2011-06-16 | 2011-06-14 | 31.750 | 2,000,573 | +20,927 | 0.49% | 63,518,886 |
| 2011-06-15 | 2011-06-13 | 31.911 | 1,979,646 | -75,237 | 0.48% | 63,172,294 |
| 2011-06-14 | 2011-06-10 | 31.630 | 2,054,883 | +68,261 | 0.50% | 64,995,801 |
| 2011-06-13 | 2011-06-09 | 32.232 | 1,986,622 | +499 | 0.48% | 64,032,841 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,986,123 | +9,467 | 0.48% | 67,843,413 |
| 2011-06-07 | 2011-06-02 | 36.647 | 1,976,656 | +996 | 0.48% | 72,439,235 |
| 2011-06-02 | 2011-05-31 | 36.888 | 1,975,660 | +150,974 | 0.48% | 72,878,547 |
| 2011-05-31 | 2011-05-27 | 36.647 | 1,824,686 | +28,401 | 0.44% | 66,869,935 |
| 2011-05-30 | 2011-05-26 | 35.724 | 1,796,285 | +44,610 | 0.44% | 64,170,768 |
| 2011-05-27 | 2011-05-25 | 35.162 | 1,751,675 | -188,110 | 0.43% | 61,592,754 |
| 2011-05-26 | 2011-05-24 | 35.162 | 1,939,785 | +109,120 | 0.47% | 68,207,116 |
| 2011-05-25 | 2011-05-23 | 37.312 | 1,830,665 | -120,206 | 0.44% | 68,304,898 |
| 2011-05-24 | 2011-05-20 | 37.843 | 1,950,871 | +123,475 | 0.47% | 73,827,543 |
| 2011-05-23 | 2011-05-19 | 38.498 | 1,827,396 | -31,287 | 0.45% | 70,351,024 |
| 2011-05-20 | 2011-05-18 | 39.153 | 1,858,683 | +146,168 | 0.46% | 72,772,181 |
| 2011-05-19 | 2011-05-17 | 38.334 | 1,712,515 | +153,501 | 0.42% | 65,648,091 |
| 2011-05-18 | 2011-05-16 | 38.457 | 1,559,014 | +197,009 | 0.39% | 59,955,081 |
| 2011-05-17 | 2011-05-13 | 39.562 | 1,362,005 | +385,709 | 0.34% | 53,883,191 |
| 2011-05-16 | 2011-05-12 | 40.257 | 976,296 | +43,997 | 0.24% | 39,302,913 |
| 2011-05-13 | 2011-05-11 | 41.321 | 932,299 | +393,530 | 0.23% | 38,523,410 |
| 2011-05-12 | 2011-05-09 | 41.525 | 538,769 | +245,406 | 0.13% | 22,372,616 |
| 2011-05-11 | 2011-05-06 | 40.053 | 293,363 | +489 | 0.07% | 11,749,954 |
| 2011-05-09 | 2011-05-05 | 39.234 | 292,874 | +20,043 | 0.07% | 11,490,728 |
| 2011-05-06 | 2011-05-04 | 38.866 | 272,831 | +2,444 | 0.07% | 10,603,896 |
| 2011-05-05 | 2011-05-03 | 38.089 | 270,387 | -78,706 | 0.07% | 10,298,729 |
| 2011-05-04 | 2011-04-29 | 38.498 | 349,093 | -319,223 | 0.09% | 13,439,369 |
| 2011-04-29 | 2011-04-27 | 38.907 | 668,316 | +1,466 | 0.17% | 26,002,225 |
| 2011-04-28 | 2011-04-26 | 39.684 | 666,850 | -489 | 0.16% | 26,463,545 |
| 2011-04-27 | 2011-04-21 | 39.684 | 667,339 | +436,061 | 0.17% | 26,482,950 |
| 2011-04-26 | 2011-04-20 | 39.316 | 231,278 | -92,883 | 0.06% | 9,092,972 |
| 2011-04-21 | 2011-04-19 | 39.234 | 324,161 | -12 | 0.08% | 12,718,254 |
| 2011-04-20 | 2011-04-18 | 38.007 | 324,173 | -17,599 | 0.08% | 12,320,850 |
| 2011-04-19 | 2011-04-15 | 38.539 | 341,772 | +4,889 | 0.08% | 13,171,508 |
| 2011-04-15 | 2011-04-13 | 39.153 | 336,883 | +76,762 | 0.08% | 13,189,829 |
| 2011-04-14 | 2011-04-12 | 39.234 | 260,121 | +33,731 | 0.06% | 10,205,685 |
| 2011-04-13 | 2011-04-11 | 40.094 | 226,390 | -352 | 0.06% | 9,076,772 |
| 2011-04-12 | 2011-04-08 | 40.380 | 226,742 | -631 | 0.06% | 9,155,820 |
| 2011-04-08 | 2011-04-06 | 40.789 | 227,373 | -7,333 | 0.06% | 9,274,322 |
| 2011-04-07 | 2011-04-04 | 40.912 | 234,706 | +4,888 | 0.06% | 9,602,235 |
| 2011-04-06 | 2011-04-01 | 41.525 | 229,818 | -99,232 | 0.06% | 9,543,292 |
| 2011-04-04 | 2011-03-31 | 38.212 | 329,050 | +282,856 | 0.08% | 12,573,521 |
| 2011-04-01 | 2011-03-30 | 40.707 | 46,194 | -167,452 | 0.01% | 1,880,428 |
| 2011-03-31 | 2011-03-29 | 42.855 | 213,646 | -210,209 | 0.05% | 9,155,813 |
| 2011-03-30 | 2011-03-28 | 41.935 | 423,855 | -95,433 | 0.10% | 17,774,169 |
| 2011-03-29 | 2011-03-25 | 43.366 | 519,288 | +2,933 | 0.13% | 22,519,683 |
| 2011-03-28 | 2011-03-24 | 44.185 | 516,355 | -58,174 | 0.13% | 22,814,989 |
| 2011-03-25 | 2011-03-23 | 48.583 | 574,529 | +103,638 | 0.14% | 27,912,176 |
| 2011-03-24 | 2011-03-22 | 47.867 | 470,891 | +138,419 | 0.12% | 22,540,024 |
| 2011-03-23 | 2011-03-21 | 46.639 | 332,472 | -298,691 | 0.08% | 15,506,295 |
| 2011-03-22 | 2011-03-18 | 46.742 | 631,163 | +90,438 | 0.16% | 29,501,620 |
| 2011-03-21 | 2011-03-17 | 43.571 | 540,725 | -167,189 | 0.13% | 23,559,940 |
| 2011-03-18 | 2011-03-16 | 44.798 | 707,914 | -46,930 | 0.18% | 31,713,396 |
| 2011-03-17 | 2011-03-15 | 43.162 | 754,844 | +104,758 | 0.19% | 32,580,504 |
| 2011-03-16 | 2011-03-14 | 43.060 | 650,086 | -285,635 | 0.16% | 27,992,459 |
| 2011-03-15 | 2011-03-11 | 42.241 | 935,721 | +147,635 | 0.23% | 39,526,155 |
| 2011-03-14 | 2011-03-10 | 43.162 | 788,086 | +549,964 | 0.19% | 34,015,292 |
| 2011-03-11 | 2011-03-09 | 43.162 | 238,122 | -147,146 | 0.06% | 10,277,799 |
| 2011-03-10 | 2011-03-08 | 43.162 | 385,268 | -293,314 | 0.10% | 16,628,900 |
| 2011-03-09 | 2011-03-07 | 44.594 | 678,582 | -209,231 | 0.17% | 30,260,560 |
| 2011-03-08 | 2011-03-04 | 46.844 | 887,813 | -121,726 | 0.22% | 41,588,678 |
| 2011-03-07 | 2011-03-03 | 45.412 | 1,009,539 | +256,161 | 0.25% | 45,845,236 |
| 2011-03-04 | 2011-03-02 | 44.594 | 753,378 | +489 | 0.19% | 33,595,999 |
| 2011-03-03 | 2011-03-01 | 44.185 | 752,889 | -43,997 | 0.19% | 33,266,173 |
| 2011-03-02 | 2011-02-28 | 45.719 | 796,886 | -2,933 | 0.20% | 36,432,742 |
| 2011-03-01 | 2011-02-25 | 42.957 | 799,819 | -10,755 | 0.20% | 34,358,100 |
| 2011-02-28 | 2011-02-24 | 42.241 | 810,574 | +21,999 | 0.20% | 34,239,771 |
| 2011-02-25 | 2011-02-23 | 41.832 | 788,575 | -489 | 0.20% | 32,987,883 |
| 2011-02-24 | 2011-02-22 | 41.730 | 789,064 | -836 | 0.20% | 32,927,634 |
| 2011-02-23 | 2011-02-21 | 43.469 | 789,900 | -180,041 | 0.20% | 34,335,959 |
| 2011-02-22 | 2011-02-18 | 43.469 | 969,941 | -5,378 | 0.24% | 42,162,115 |
| 2011-02-21 | 2011-02-17 | 42.037 | 975,319 | +193,588 | 0.24% | 40,999,319 |
| 2011-02-18 | 2011-02-16 | 40.298 | 781,731 | +256,650 | 0.19% | 31,502,259 |
| 2011-02-17 | 2011-02-15 | 40.789 | 525,081 | +489 | 0.13% | 21,417,540 |
| 2011-02-16 | 2011-02-14 | 41.014 | 524,592 | -77,240 | 0.13% | 21,515,635 |
| 2011-02-11 | 2011-02-09 | 39.971 | 601,832 | -346 | 0.15% | 24,055,698 |
| 2011-02-10 | 2011-02-08 | 41.116 | 602,178 | -204,485 | 0.15% | 24,759,341 |
| 2011-02-09 | 2011-02-07 | 41.730 | 806,663 | +182,344 | 0.20% | 33,662,040 |
| 2011-02-08 | 2011-02-02 | 42.241 | 624,319 | +19,554 | 0.15% | 26,372,102 |
| 2011-02-07 | 2011-01-31 | 40.216 | 604,765 | +30,309 | 0.15% | 24,321,385 |
| 2011-02-01 | 2011-01-28 | 41.628 | 574,456 | +237,096 | 0.14% | 23,913,289 |
| 2011-01-31 | 2011-01-27 | 42.957 | 337,360 | -69,418 | 0.08% | 14,492,090 |
| 2011-01-28 | 2011-01-26 | 41.832 | 406,778 | -183,321 | 0.10% | 17,016,448 |
| 2011-01-27 | 2011-01-25 | 42.548 | 590,099 | +130,036 | 0.15% | 25,107,666 |
| 2011-01-26 | 2011-01-24 | 41.423 | 460,063 | -131,992 | 0.11% | 19,057,260 |
| 2011-01-25 | 2011-01-21 | 42.241 | 592,055 | +39,109 | 0.15% | 25,009,225 |
| 2011-01-24 | 2011-01-20 | 43.162 | 552,946 | +65,507 | 0.14% | 23,866,202 |
| 2011-01-21 | 2011-01-19 | 43.469 | 487,439 | +152,523 | 0.12% | 21,188,360 |
| 2011-01-20 | 2011-01-18 | 43.673 | 334,916 | -142,746 | 0.08% | 14,626,887 |
| 2011-01-19 | 2011-01-17 | 44.901 | 477,662 | +45,463 | 0.12% | 21,447,336 |
| 2011-01-18 | 2011-01-14 | 45.719 | 432,199 | +489 | 0.11% | 19,759,658 |
| 2011-01-17 | 2011-01-13 | 46.639 | 431,710 | +4,889 | 0.11% | 20,134,697 |
| 2011-01-14 | 2011-01-12 | 48.071 | 426,821 | -489 | 0.11% | 20,517,846 |
| 2011-01-13 | 2011-01-11 | 46.946 | 427,310 | -8,311 | 0.11% | 20,060,598 |
| 2011-01-12 | 2011-01-10 | 48.071 | 435,621 | -41,552 | 0.11% | 20,940,874 |
| 2011-01-11 | 2011-01-07 | 50.321 | 477,173 | -326,557 | 0.12% | 24,012,042 |
| 2011-01-10 | 2011-01-06 | 47.662 | 803,730 | +293,314 | 0.20% | 38,307,537 |
| 2011-01-07 | 2011-01-05 | 47.049 | 510,416 | +95,327 | 0.13% | 24,014,318 |
| 2011-01-06 | 2011-01-04 | 46.742 | 415,089 | +56,219 | 0.10% | 19,401,958 |
| 2011-01-05 | 2011-01-03 | 45.207 | 358,870 | +489 | 0.09% | 16,223,612 |
| 2011-01-03 | 2010-12-29 | 45.003 | 358,381 | +77,239 | 0.09% | 16,128,196 |
| 2010-12-30 | 2010-12-28 | 44.287 | 281,142 | -77,239 | 0.07% | 12,450,929 |
| 2010-12-21 | 2010-12-17 | 48.276 | 358,381 | -118,792 | 0.09% | 17,301,156 |
| 2010-12-17 | 2010-12-15 | 51.140 | 477,173 | +111,948 | 0.12% | 24,402,482 |
| 2010-12-16 | 2010-12-14 | 49.503 | 365,225 | +6,844 | 0.09% | 18,079,816 |
| 2010-12-15 | 2010-12-13 | 49.401 | 358,381 | -15,644 | 0.09% | 17,704,361 |
| 2010-12-14 | 2010-12-10 | 50.935 | 374,025 | +15,644 | 0.09% | 19,051,015 |
| 2010-12-13 | 2010-12-09 | 52.060 | 358,381 | +38,981 | 0.09% | 18,657,390 |
| 2010-12-10 | 2010-12-08 | 51.958 | 319,400 | -52,307 | 0.08% | 16,595,363 |
| 2010-12-09 | 2010-12-07 | 54.413 | 371,707 | +52,307 | 0.09% | 20,225,558 |
| 2010-12-08 | 2010-12-06 | 55.231 | 319,400 | -3,783 | 0.08% | 17,640,740 |
| 2010-12-07 | 2010-12-03 | 56.254 | 323,183 | -22,977 | 0.08% | 18,180,228 |
| 2010-12-06 | 2010-12-02 | 54.208 | 346,160 | +16,621 | 0.09% | 18,764,668 |
| 2010-12-03 | 2010-12-01 | 51.140 | 329,539 | -4,399 | 0.08% | 16,852,524 |
| 2010-12-02 | 2010-11-30 | 51.549 | 333,938 | +19,065 | 0.08% | 17,214,108 |
| 2010-11-30 | 2010-11-26 | 50.526 | 314,873 | -489 | 0.08% | 15,909,279 |
| 2010-11-29 | 2010-11-25 | 51.856 | 315,362 | -11,243 | 0.08% | 16,353,302 |
| 2010-11-26 | 2010-11-24 | 52.572 | 326,605 | +11,732 | 0.08% | 17,170,150 |
| 2010-11-25 | 2010-11-23 | 52.981 | 314,873 | -48,397 | 0.08% | 16,682,200 |
| 2010-11-24 | 2010-11-22 | 53.288 | 363,270 | +138,836 | 0.09% | 19,357,773 |
| 2010-11-23 | 2010-11-19 | 52.367 | 224,434 | -276,693 | 0.06% | 11,752,946 |
| 2010-11-22 | 2010-11-18 | 51.958 | 501,127 | -255,184 | 0.12% | 26,037,522 |
| 2010-11-19 | 2010-11-17 | 49.606 | 756,311 | +115,371 | 0.19% | 37,517,189 |
| 2010-11-18 | 2010-11-16 | 51.753 | 640,940 | -37,398 | 0.16% | 33,170,806 |
| 2010-11-17 | 2010-11-15 | 53.083 | 678,338 | -118,548 | 0.17% | 36,008,219 |
| 2010-11-16 | 2010-11-12 | 53.185 | 796,886 | +3,422 | 0.20% | 42,382,608 |
| 2010-11-15 | 2010-11-11 | 55.129 | 793,464 | +234,163 | 0.20% | 43,742,553 |
| 2010-11-12 | 2010-11-10 | 52.878 | 559,301 | -194,077 | 0.14% | 29,574,967 |
| 2010-11-11 | 2010-11-09 | 54.617 | 753,378 | -84,083 | 0.19% | 41,147,393 |
| 2010-11-10 | 2010-11-08 | 57.379 | 837,461 | +203,853 | 0.21% | 48,052,456 |
| 2010-11-09 | 2010-11-05 | 56.356 | 633,608 | -22,976 | 0.16% | 35,707,578 |
| 2010-11-08 | 2010-11-04 | 58.095 | 656,584 | +209,720 | 0.16% | 38,144,047 |
| 2010-11-05 | 2010-11-03 | 59.527 | 446,864 | -183,762 | 0.11% | 26,600,297 |
| 2010-11-03 | 2010-11-01 | 55.231 | 630,626 | +15,243 | 0.16% | 34,830,024 |
| 2010-11-02 | 2010-10-29 | 54.004 | 615,383 | -101,370 | 0.15% | 33,232,847 |
| 2010-11-01 | 2010-10-28 | 50.833 | 716,753 | +154,473 | 0.18% | 36,434,603 |
| 2010-10-29 | 2010-10-27 | 51.140 | 562,280 | -68,346 | 0.14% | 28,754,828 |
| 2010-10-28 | 2010-10-26 | 48.787 | 630,626 | -11,732 | 0.16% | 30,766,521 |
| 2010-10-27 | 2010-10-25 | 48.787 | 642,358 | +183,194 | 0.16% | 31,338,893 |
| 2010-10-26 | 2010-10-22 | 48.685 | 459,164 | -49,247 | 0.11% | 22,354,395 |
| 2010-10-25 | 2010-10-21 | 50.628 | 508,411 | +7,333 | 0.13% | 25,739,984 |
| 2010-10-22 | 2010-10-20 | 49.401 | 501,078 | +41,914 | 0.12% | 24,753,727 |
| 2010-10-21 | 2010-10-19 | 50.321 | 459,164 | -35,559 | 0.11% | 23,105,803 |
| 2010-10-20 | 2010-10-18 | 48.174 | 494,723 | -9,289 | 0.12% | 23,832,585 |
| 2010-10-19 | 2010-10-15 | 48.583 | 504,012 | +9,650 | 0.12% | 24,486,269 |
| 2010-10-18 | 2010-10-14 | 50.219 | 494,362 | -32,626 | 0.12% | 24,826,455 |
| 2010-10-15 | 2010-10-13 | 48.685 | 526,988 | -4,888 | 0.13% | 25,656,406 |
| 2010-10-12 | 2010-10-08 | 51.196 | 531,876 | +2,708 | 0.13% | 27,229,852 |
| 2010-10-11 | 2010-10-07 | 51.401 | 529,168 | -9,241 | 0.13% | 27,200,013 |
| 2010-10-07 | 2010-10-05 | 50.373 | 538,409 | -5,350 | 0.13% | 27,121,514 |
| 2010-10-06 | 2010-10-04 | 52.429 | 543,759 | -3,793 | 0.14% | 28,509,012 |
| 2010-10-05 | 2010-09-30 | 56.233 | 547,552 | -613 | 0.14% | 30,790,606 |
| 2010-10-04 | 2010-09-29 | 56.130 | 548,165 | -63,228 | 0.14% | 30,768,724 |
| 2010-09-30 | 2010-09-28 | 55.616 | 611,393 | -29,542 | 0.15% | 34,003,472 |
| 2010-09-29 | 2010-09-27 | 53.458 | 640,935 | +81,710 | 0.16% | 34,262,801 |
| 2010-09-28 | 2010-09-24 | 49.345 | 559,225 | -89,492 | 0.14% | 27,595,188 |
| 2010-09-27 | 2010-09-22 | 49.243 | 648,717 | -7,782 | 0.16% | 31,944,517 |
| 2010-09-22 | 2010-09-20 | 48.009 | 656,499 | -3,404 | 0.16% | 31,517,843 |
| 2010-09-20 | 2010-09-16 | 47.906 | 659,903 | -1,459 | 0.16% | 31,613,426 |
| 2010-09-17 | 2010-09-15 | 47.392 | 661,362 | +19,454 | 0.16% | 31,343,371 |
| 2010-09-16 | 2010-09-14 | 48.729 | 641,908 | +19,941 | 0.16% | 31,279,274 |
| 2010-09-15 | 2010-09-13 | 48.009 | 621,967 | -3,891 | 0.15% | 29,859,997 |
| 2010-09-14 | 2010-09-10 | 44.308 | 625,858 | +3,891 | 0.16% | 27,730,558 |
| 2010-09-13 | 2010-09-09 | 42.458 | 621,967 | -97,273 | 0.15% | 26,407,235 |
| 2010-09-09 | 2010-09-07 | 44.411 | 719,240 | +34,046 | 0.18% | 31,942,074 |
| 2010-09-07 | 2010-09-03 | 44.205 | 685,194 | +52,041 | 0.17% | 30,289,182 |
| 2010-09-06 | 2010-09-02 | 43.383 | 633,153 | -8,755 | 0.16% | 27,467,976 |
| 2010-09-03 | 2010-09-01 | 41.738 | 641,908 | -38,909 | 0.16% | 26,791,952 |
| 2010-08-31 | 2010-08-27 | 41.327 | 680,817 | -26,264 | 0.17% | 28,135,976 |
| 2010-08-27 | 2010-08-25 | 41.944 | 707,081 | +37,450 | 0.18% | 29,657,522 |
| 2010-08-26 | 2010-08-24 | 42.869 | 669,631 | +38,423 | 0.17% | 28,706,295 |
| 2010-08-25 | 2010-08-23 | 41.944 | 631,208 | +487 | 0.16% | 26,475,136 |
| 2010-08-23 | 2010-08-19 | 44.000 | 630,721 | +19,682 | 0.16% | 27,751,509 |
| 2010-08-20 | 2010-08-18 | 43.383 | 611,039 | -198,665 | 0.15% | 26,508,608 |
| 2010-08-17 | 2010-08-13 | 42.046 | 809,704 | +49,999 | 0.20% | 34,045,140 |
| 2010-08-16 | 2010-08-12 | 42.149 | 759,705 | +4,768 | 0.19% | 32,020,962 |
| 2010-08-13 | 2010-08-11 | 44.205 | 754,937 | +6,028 | 0.19% | 33,372,190 |
| 2010-08-12 | 2010-08-10 | 45.336 | 748,909 | -152,233 | 0.19% | 33,952,611 |
| 2010-08-10 | 2010-08-06 | 45.028 | 901,142 | +51,555 | 0.22% | 40,576,341 |
| 2010-08-09 | 2010-08-05 | 45.233 | 849,587 | -29,182 | 0.21% | 38,429,618 |
| 2010-08-06 | 2010-08-04 | 46.878 | 878,769 | -21,400 | 0.22% | 41,195,057 |
| 2010-08-05 | 2010-08-03 | 46.159 | 900,169 | -107,001 | 0.22% | 41,550,469 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,007,170 | +176,065 | 0.25% | 45,039,916 |
| 2010-08-03 | 2010-07-30 | 42.560 | 831,105 | +108,467 | 0.21% | 35,372,176 |
| 2010-08-02 | 2010-07-29 | 43.177 | 722,638 | -129,006 | 0.18% | 31,201,511 |
| 2010-07-30 | 2010-07-28 | 45.336 | 851,644 | -122,018 | 0.21% | 38,610,215 |
| 2010-07-29 | 2010-07-27 | 41.532 | 973,662 | -166,035 | 0.24% | 40,438,508 |
| 2010-07-28 | 2010-07-26 | 41.224 | 1,139,697 | +122,268 | 0.28% | 46,982,845 |
| 2010-07-27 | 2010-07-23 | 40.998 | 1,017,429 | +189,965 | 0.25% | 41,712,364 |
| 2010-07-26 | 2010-07-22 | 41.430 | 827,464 | -38,854 | 0.21% | 34,281,490 |
| 2010-07-23 | 2010-07-21 | 41.944 | 866,318 | -51,360 | 0.22% | 36,336,495 |
| 2010-07-22 | 2010-07-20 | 40.093 | 917,678 | -75,873 | 0.23% | 36,792,599 |
| 2010-07-21 | 2010-07-19 | 38.942 | 993,551 | +117,701 | 0.25% | 38,690,619 |
| 2010-07-20 | 2010-07-16 | 39.517 | 875,850 | +93,285 | 0.22% | 34,611,359 |
| 2010-07-19 | 2010-07-15 | 38.901 | 782,565 | -2,918 | 0.19% | 30,442,274 |
| 2010-07-16 | 2010-07-14 | 42.046 | 785,483 | -212,932 | 0.20% | 33,026,735 |
| 2010-07-15 | 2010-07-13 | 42.560 | 998,415 | -42,314 | 0.25% | 42,492,959 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,040,729 | +229,045 | 0.26% | 43,116,971 |
| 2010-07-13 | 2010-07-09 | 41.224 | 811,684 | -501,474 | 0.20% | 33,460,844 |
| 2010-07-12 | 2010-07-08 | 43.280 | 1,313,158 | -95,216 | 0.33% | 56,833,528 |
| 2010-07-09 | 2010-07-07 | 43.177 | 1,408,374 | +504,329 | 0.35% | 60,809,695 |
| 2010-07-08 | 2010-07-06 | 43.486 | 904,045 | +216,356 | 0.22% | 39,312,979 |
| 2010-07-07 | 2010-07-05 | 42.869 | 687,689 | -602,123 | 0.17% | 29,480,420 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,289,812 | -293,834 | 0.32% | 55,557,919 |
| 2010-07-05 | 2010-06-30 | 49.140 | 1,583,646 | +280,682 | 0.39% | 77,820,057 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,302,964 | +75,942 | 0.32% | 61,884,221 |
| 2010-06-30 | 2010-06-28 | 47.906 | 1,227,022 | -190,812 | 0.31% | 58,781,925 |
| 2010-06-29 | 2010-06-25 | 47.906 | 1,417,834 | -213,505 | 0.35% | 67,922,997 |
| 2010-06-28 | 2010-06-24 | 48.009 | 1,631,339 | +101,836 | 0.41% | 78,318,910 |
| 2010-06-25 | 2010-06-23 | 48.112 | 1,529,503 | -679,905 | 0.38% | 73,587,106 |
| 2010-06-24 | 2010-06-22 | 47.495 | 2,209,408 | +464,294 | 0.55% | 104,935,741 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,745,114 | -1,178,801 | 0.43% | 82,525,311 |
| 2010-06-22 | 2010-06-18 | 49.140 | 2,923,915 | -247,881 | 0.73% | 143,680,615 |
| 2010-06-21 | 2010-06-17 | 56.542 | 3,171,796 | +343,249 | 0.79% | 179,338,476 |
| 2010-06-18 | 2010-06-15 | 56.439 | 2,828,547 | -353,072 | 0.70% | 159,639,839 |
| 2010-06-17 | 2010-06-14 | 51.299 | 3,181,619 | -122,089 | 0.79% | 163,212,815 |
| 2010-06-15 | 2010-06-11 | 50.579 | 3,303,708 | -105,484 | 0.82% | 167,098,402 |
| 2010-06-14 | 2010-06-10 | 49.345 | 3,409,192 | -60,067 | 0.85% | 168,227,982 |
| 2010-06-11 | 2010-06-09 | 47.906 | 3,469,259 | -275,478 | 0.86% | 166,198,913 |
| 2010-06-10 | 2010-06-08 | 48.523 | 3,744,737 | +765,542 | 0.93% | 181,705,828 |
| 2010-06-09 | 2010-06-07 | 48.009 | 2,979,195 | -415,305 | 0.74% | 143,028,093 |
| 2010-06-08 | 2010-06-04 | 48.934 | 3,394,500 | -243,183 | 0.84% | 166,107,141 |
| 2010-06-07 | 2010-06-03 | 48.934 | 3,637,683 | +32,970 | 0.90% | 178,007,107 |
| 2010-06-04 | 2010-06-02 | 48.009 | 3,604,713 | -77,818 | 0.90% | 173,058,570 |
| 2010-06-03 | 2010-06-01 | 48.420 | 3,682,531 | -75,022 | 0.92% | 178,308,832 |
| 2010-06-02 | 2010-05-31 | 51.299 | 3,757,553 | +99,754 | 0.93% | 192,757,462 |
| 2010-06-01 | 2010-05-28 | 49.859 | 3,657,799 | -169,621 | 0.91% | 182,375,759 |
| 2010-05-31 | 2010-05-27 | 46.878 | 3,827,420 | +41,342 | 0.95% | 179,422,334 |
| 2010-05-28 | 2010-05-26 | 44.205 | 3,786,078 | -185,793 | 0.94% | 167,364,579 |
| 2010-05-27 | 2010-05-25 | 46.056 | 3,971,871 | -132,292 | 0.99% | 182,927,368 |
| 2010-05-26 | 2010-05-24 | 49.345 | 4,104,163 | +104,083 | 1.02% | 202,521,612 |
| 2010-05-25 | 2010-05-20 | 49.345 | 4,000,080 | +53,500 | 0.99% | 197,385,594 |
| 2010-05-24 | 2010-05-19 | 51.196 | 3,946,580 | +57,878 | 0.98% | 202,048,575 |
| 2010-05-20 | 2010-05-18 | 54.300 | 3,888,702 | -321,364 | 0.97% | 211,158,013 |
| 2010-05-19 | 2010-05-17 | 53.988 | 4,210,066 | +276,636 | 1.05% | 227,294,362 |
| 2010-05-18 | 2010-05-14 | 54.508 | 3,933,430 | -30,281 | 0.99% | 214,405,101 |
| 2010-05-17 | 2010-05-13 | 52.012 | 3,963,711 | +330,499 | 1.00% | 206,159,991 |
| 2010-05-14 | 2010-05-12 | 52.012 | 3,633,212 | +60,183 | 0.91% | 188,970,123 |
| 2010-05-13 | 2010-05-11 | 49.827 | 3,573,029 | -114,303 | 0.90% | 178,034,617 |
| 2010-05-12 | 2010-05-10 | 48.995 | 3,687,332 | -126,700 | 0.93% | 180,661,474 |
| 2010-05-11 | 2010-05-07 | 46.395 | 3,814,032 | -70,827 | 0.96% | 176,950,418 |
| 2010-05-10 | 2010-05-06 | 47.643 | 3,884,859 | +256,168 | 0.98% | 185,085,817 |
| 2010-05-07 | 2010-05-05 | 47.435 | 3,628,691 | +156,695 | 0.91% | 172,126,299 |
| 2010-05-06 | 2010-05-04 | 49.411 | 3,471,996 | -391,499 | 0.87% | 171,555,729 |
| 2010-05-05 | 2010-05-03 | 47.747 | 3,863,495 | +344,636 | 0.97% | 184,469,870 |
| 2010-05-04 | 2010-04-30 | 49.827 | 3,518,859 | -275,762 | 0.89% | 175,335,469 |
| 2010-05-03 | 2010-04-29 | 49.515 | 3,794,621 | +191,946 | 0.95% | 187,891,771 |
| 2010-04-30 | 2010-04-28 | 49.619 | 3,602,675 | -169,328 | 0.91% | 178,762,272 |
| 2010-04-29 | 2010-04-27 | 48.163 | 3,772,003 | +190,897 | 0.95% | 181,670,922 |
| 2010-04-28 | 2010-04-26 | 51.284 | 3,581,106 | -452,403 | 0.90% | 183,652,353 |
| 2010-04-27 | 2010-04-23 | 51.388 | 4,033,509 | -486,090 | 1.01% | 207,272,831 |
| 2010-04-26 | 2010-04-22 | 53.052 | 4,519,599 | +416,953 | 1.14% | 239,774,217 |
| 2010-04-23 | 2010-04-21 | 54.925 | 4,102,646 | -117,257 | 1.03% | 225,335,890 |
| 2010-04-22 | 2010-04-20 | 53.468 | 4,219,903 | +20,324 | 1.06% | 225,630,595 |
| 2010-04-21 | 2010-04-19 | 50.972 | 4,199,579 | -135,201 | 1.06% | 214,059,367 |
| 2010-04-20 | 2010-04-16 | 52.116 | 4,334,780 | -90,845 | 1.09% | 225,910,901 |
| 2010-04-19 | 2010-04-15 | 54.925 | 4,425,625 | -97,093 | 1.11% | 243,075,358 |
| 2010-04-16 | 2010-04-14 | 53.884 | 4,522,718 | -41,908 | 1.14% | 243,703,446 |
| 2010-04-15 | 2010-04-13 | 51.284 | 4,564,626 | +1,245 | 1.15% | 234,090,894 |
| 2010-04-14 | 2010-04-12 | 51.492 | 4,563,381 | -29,555 | 1.15% | 234,976,445 |
| 2010-04-13 | 2010-04-09 | 50.972 | 4,592,936 | +304,294 | 1.16% | 234,109,412 |
| 2010-04-12 | 2010-04-08 | 50.035 | 4,288,642 | +609,558 | 1.08% | 214,583,968 |
| 2010-04-09 | 2010-04-07 | 48.371 | 3,679,084 | -631,542 | 0.93% | 177,961,090 |
| 2010-04-08 | 2010-04-01 | 46.187 | 4,310,626 | +268,683 | 1.08% | 199,092,874 |
| 2010-04-07 | 2010-03-31 | 44.522 | 4,041,943 | +135,374 | 1.02% | 179,956,010 |
| 2010-04-01 | 2010-03-30 | 45.354 | 3,906,569 | -62,718 | 0.98% | 177,179,874 |
| 2010-03-31 | 2010-03-29 | 42.546 | 3,969,287 | -221,151 | 1.00% | 168,876,108 |
| 2010-03-30 | 2010-03-26 | 43.586 | 4,190,438 | +356,168 | 1.05% | 182,644,182 |
| 2010-03-29 | 2010-03-25 | 44.002 | 3,834,270 | -266,285 | 0.96% | 168,715,685 |
| 2010-03-26 | 2010-03-24 | 42.338 | 4,100,555 | -39,553 | 1.03% | 173,607,887 |
| 2010-03-25 | 2010-03-23 | 42.338 | 4,140,108 | -386,602 | 1.04% | 175,282,468 |
| 2010-03-24 | 2010-03-22 | 42.546 | 4,526,710 | +259,176 | 1.14% | 192,592,061 |
| 2010-03-23 | 2010-03-19 | 44.314 | 4,267,534 | +36,910 | 1.07% | 189,111,957 |
| 2010-03-22 | 2010-03-18 | 41.609 | 4,230,624 | -133,522 | 1.06% | 176,034,107 |
| 2010-03-19 | 2010-03-17 | 41.401 | 4,364,146 | +148,761 | 1.10% | 180,681,940 |
| 2010-03-18 | 2010-03-16 | 42.442 | 4,215,385 | +337,613 | 1.06% | 178,908,020 |
| 2010-03-17 | 2010-03-15 | 38.073 | 3,877,772 | -187,647 | 0.98% | 147,637,185 |
| 2010-03-16 | 2010-03-12 | 37.781 | 4,065,419 | +5,720 | 1.02% | 153,597,290 |
| 2010-03-15 | 2010-03-11 | 37.740 | 4,059,699 | +211,010 | 1.02% | 153,212,258 |
| 2010-03-12 | 2010-03-10 | 37.199 | 3,848,689 | -328,147 | 0.97% | 143,166,936 |
| 2010-03-11 | 2010-03-09 | 37.199 | 4,176,836 | +25,908 | 1.05% | 155,373,638 |
| 2010-03-10 | 2010-03-08 | 37.407 | 4,150,928 | +424,230 | 1.04% | 155,273,479 |
| 2010-03-09 | 2010-03-05 | 38.322 | 3,726,698 | -309,701 | 0.94% | 142,815,789 |
| 2010-03-08 | 2010-03-04 | 37.823 | 4,036,399 | +481 | 1.02% | 152,668,826 |
| 2010-03-05 | 2010-03-03 | 36.367 | 4,035,918 | -25,567 | 1.02% | 146,772,996 |
| 2010-03-04 | 2010-03-02 | 35.826 | 4,061,485 | +176,402 | 1.02% | 145,505,831 |
| 2010-03-03 | 2010-03-01 | 35.909 | 3,885,083 | +299,178 | 0.98% | 139,509,406 |
| 2010-03-02 | 2010-02-26 | 34.786 | 3,585,905 | -259,415 | 0.90% | 124,737,619 |
| 2010-03-01 | 2010-02-25 | 35.784 | 3,845,320 | -103,006 | 0.97% | 137,601,551 |
| 2010-02-26 | 2010-02-24 | 33.496 | 3,948,326 | +263,444 | 0.99% | 132,251,704 |
| 2010-02-25 | 2010-02-23 | 34.120 | 3,684,882 | +130,356 | 0.93% | 125,727,370 |
| 2010-02-24 | 2010-02-22 | 34.161 | 3,554,526 | -474,209 | 0.89% | 121,427,553 |
| 2010-02-23 | 2010-02-19 | 33.870 | 4,028,735 | -246,780 | 1.01% | 136,453,757 |
| 2010-02-22 | 2010-02-18 | 34.369 | 4,275,515 | +542,030 | 1.08% | 146,947,051 |
| 2010-02-19 | 2010-02-17 | 34.453 | 3,733,485 | +139,237 | 0.94% | 128,628,481 |
| 2010-02-18 | 2010-02-12 | 33.912 | 3,594,248 | -144,198 | 0.90% | 121,887,183 |
| 2010-02-17 | 2010-02-11 | 34.910 | 3,738,446 | +19,707 | 0.94% | 130,510,503 |
| 2010-02-12 | 2010-02-10 | 31.623 | 3,718,739 | -96,737 | 0.94% | 117,598,473 |
| 2010-02-11 | 2010-02-09 | 30.125 | 3,815,476 | -273,371 | 0.96% | 114,942,247 |
| 2010-02-10 | 2010-02-08 | 30.292 | 4,088,847 | +72,580 | 1.03% | 123,858,162 |
| 2010-02-09 | 2010-02-05 | 31.582 | 4,016,267 | -184,746 | 1.01% | 126,840,149 |
| 2010-02-08 | 2010-02-04 | 31.623 | 4,201,013 | +228,487 | 1.06% | 132,849,526 |
| 2010-02-05 | 2010-02-03 | 30.749 | 3,972,526 | -125,847 | 1.00% | 122,152,843 |
| 2010-02-04 | 2010-02-02 | 28.544 | 4,098,373 | -194,826 | 1.03% | 116,984,410 |
| 2010-02-03 | 2010-02-01 | 27.379 | 4,293,199 | -26,565 | 1.08% | 117,543,686 |
| 2010-02-02 | 2010-01-29 | 28.294 | 4,319,764 | +150,357 | 1.09% | 122,225,360 |
| 2010-02-01 | 2010-01-28 | 30.000 | 4,169,407 | -322,319 | 1.05% | 125,084,054 |
| 2010-01-29 | 2010-01-27 | 30.583 | 4,491,726 | +72,408 | 1.13% | 137,370,344 |
| 2010-01-28 | 2010-01-26 | 29.959 | 4,419,318 | -189,775 | 1.11% | 132,397,609 |
| 2010-01-27 | 2010-01-25 | 29.876 | 4,609,093 | +165,828 | 1.16% | 137,699,482 |
| 2010-01-26 | 2010-01-22 | 30.375 | 4,443,265 | -243,695 | 1.12% | 134,963,853 |
| 2010-01-25 | 2010-01-21 | 31.124 | 4,686,960 | -83,634 | 1.18% | 145,876,467 |
| 2010-01-22 | 2010-01-20 | 30.791 | 4,770,594 | +2,884 | 1.20% | 146,891,467 |
| 2010-01-21 | 2010-01-19 | 30.084 | 4,767,710 | -396,446 | 1.20% | 143,430,172 |
| 2010-01-20 | 2010-01-18 | 29.792 | 5,164,156 | -623,896 | 1.30% | 153,852,574 |
| 2010-01-19 | 2010-01-15 | 29.335 | 5,788,052 | -977,181 | 1.46% | 169,790,713 |
| 2010-01-18 | 2010-01-14 | 27.629 | 6,765,233 | +218,773 | 1.70% | 186,914,602 |
| 2010-01-15 | 2010-01-13 | 27.504 | 6,546,460 | +5,798,986 | 1.65% | 180,053,003 |
| 2010-01-14 | 2010-01-12 | 31.374 | 747,474 | -53,657,780 | 0.19% | 23,450,917 |
| 2010-01-13 | 2010-01-11 | 31.124 | 54,405,254 | +53,652,012 | 13.69% | 1,693,303,602 |
| 2010-01-12 | 2010-01-08 | 31.041 | 753,242 | +48,547 | 0.19% | 23,381,143 |
| 2010-01-11 | 2010-01-07 | 31.207 | 704,695 | -961 | 0.18% | 21,991,500 |
| 2010-01-08 | 2010-01-06 | 32.622 | 705,656 | -39,414 | 0.18% | 23,019,797 |
| 2010-01-07 | 2010-01-05 | 31.249 | 745,070 | +2,403 | 0.19% | 23,282,489 |
| 2010-01-06 | 2010-01-04 | 30.791 | 742,667 | -481 | 0.19% | 22,867,476 |
| 2010-01-05 | 2009-12-31 | 30.250 | 743,148 | +91,806 | 0.19% | 22,480,301 |
| 2010-01-04 | 2009-12-29 | 30.000 | 651,342 | -55,276 | 0.16% | 19,540,548 |
| 2009-12-30 | 2009-12-28 | 30.625 | 706,618 | +27,879 | 0.18% | 21,639,883 |
| 2009-12-29 | 2009-12-24 | 30.999 | 678,739 | +50,950 | 0.17% | 21,040,278 |
| 2009-12-28 | 2009-12-22 | 32.081 | 627,789 | -481 | 0.16% | 20,140,047 |
| 2009-12-23 | 2009-12-21 | 30.999 | 628,270 | -481 | 0.16% | 19,475,786 |
| 2009-12-21 | 2009-12-17 | 29.501 | 628,751 | -39,350 | 0.16% | 18,548,864 |
| 2009-12-18 | 2009-12-16 | 30.500 | 668,101 | -961 | 0.17% | 20,376,918 |
| 2009-12-17 | 2009-12-15 | 31.415 | 669,062 | -29,321 | 0.17% | 21,018,693 |
| 2009-12-16 | 2009-12-14 | 31.540 | 698,383 | +12,017 | 0.18% | 22,026,995 |
| 2009-12-15 | 2009-12-11 | 31.041 | 686,366 | -2,948 | 0.17% | 21,305,267 |
| 2009-12-14 | 2009-12-10 | 30.749 | 689,314 | +99,016 | 0.17% | 21,196,001 |
| 2009-12-11 | 2009-12-09 | 31.166 | 590,298 | +62,005 | 0.15% | 18,396,937 |
| 2009-12-10 | 2009-12-08 | 29.917 | 528,293 | -162,944 | 0.13% | 15,805,060 |
| 2009-12-09 | 2009-12-07 | 28.128 | 691,237 | -480 | 0.17% | 19,443,125 |
| 2009-12-07 | 2009-12-03 | 27.337 | 691,717 | +1,634 | 0.17% | 18,909,768 |
| 2009-12-04 | 2009-12-02 | 27.795 | 690,083 | -481 | 0.17% | 19,180,953 |
| 2009-12-03 | 2009-12-01 | 26.630 | 690,564 | +3,365 | 0.17% | 18,389,770 |
| 2009-12-02 | 2009-11-30 | 27.670 | 687,199 | +3,845 | 0.17% | 19,015,010 |
| 2009-12-01 | 2009-11-27 | 25.548 | 683,354 | +7,210 | 0.17% | 17,458,483 |
| 2009-11-30 | 2009-11-26 | 24.716 | 676,144 | -2,884 | 0.17% | 16,711,600 |
| 2009-11-27 | 2009-11-25 | 24.508 | 679,028 | -961 | 0.17% | 16,641,611 |
| 2009-11-26 | 2009-11-24 | 23.925 | 679,989 | +3,365 | 0.17% | 16,269,047 |
| 2009-11-25 | 2009-11-23 | 23.551 | 676,624 | +3,364 | 0.17% | 15,935,152 |
| 2009-11-24 | 2009-11-20 | 23.884 | 673,260 | +961 | 0.17% | 16,080,039 |
| 2009-11-23 | 2009-11-19 | 24.550 | 672,299 | -139,391 | 0.17% | 16,504,671 |
| 2009-11-20 | 2009-11-18 | 23.343 | 811,690 | -38,933 | 0.20% | 18,947,218 |
| 2009-11-19 | 2009-11-17 | 23.343 | 850,623 | -5,768 | 0.21% | 19,856,028 |
| 2009-11-18 | 2009-11-16 | 23.925 | 856,391 | +961 | 0.22% | 20,489,546 |
| 2009-11-16 | 2009-11-12 | 23.717 | 855,430 | +24,514 | 0.22% | 20,288,583 |
| 2009-11-13 | 2009-11-11 | 23.509 | 830,916 | -22,832 | 0.21% | 19,534,305 |
| 2009-11-12 | 2009-11-10 | 23.260 | 853,748 | +4,807 | 0.21% | 19,857,927 |
| 2009-11-11 | 2009-11-09 | 23.301 | 848,941 | +36,837 | 0.21% | 19,781,441 |
| 2009-11-10 | 2009-11-06 | 24.050 | 812,104 | +26,370 | 0.20% | 19,531,333 |
| 2009-11-09 | 2009-11-05 | 23.301 | 785,734 | +1,442 | 0.20% | 18,308,635 |
| 2009-11-06 | 2009-11-04 | 22.968 | 784,292 | +961 | 0.20% | 18,013,963 |
| 2009-11-05 | 2009-11-03 | 23.052 | 783,331 | -1,923 | 0.20% | 18,057,078 |
| 2009-11-04 | 2009-11-02 | 22.802 | 785,254 | -2,403 | 0.20% | 17,905,362 |
| 2009-11-03 | 2009-10-30 | 22.677 | 787,657 | +3,845 | 0.20% | 17,861,833 |
| 2009-11-02 | 2009-10-29 | 23.468 | 783,812 | -65,850 | 0.20% | 18,394,306 |
| 2009-10-30 | 2009-10-28 | 24.466 | 849,662 | -34,105 | 0.21% | 20,788,153 |
| 2009-10-29 | 2009-10-27 | 23.884 | 883,767 | +32,182 | 0.22% | 21,107,756 |
| 2009-10-28 | 2009-10-23 | 24.425 | 851,585 | +68,735 | 0.21% | 20,799,768 |
| 2009-10-27 | 2009-10-22 | 24.508 | 782,850 | -86,519 | 0.20% | 19,186,080 |
| 2009-10-23 | 2009-10-21 | 24.217 | 869,369 | +68,734 | 0.22% | 21,053,268 |
| 2009-10-20 | 2009-10-16 | 21.845 | 800,635 | +4,326 | 0.20% | 17,489,857 |
| 2009-10-19 | 2009-10-15 | 21.845 | 796,309 | +1,923 | 0.20% | 17,395,356 |
| 2009-10-16 | 2009-10-14 | 22.927 | 794,386 | -86,519 | 0.20% | 18,212,752 |
| 2009-10-14 | 2009-10-12 | 20.077 | 880,905 | +78,348 | 0.22% | 17,685,559 |
| 2009-10-09 | 2009-10-07 | 19.899 | 802,557 | +1,922 | 0.20% | 15,969,961 |
| 2009-10-08 | 2009-10-06 | 19.330 | 800,635 | +7,691 | 0.20% | 15,476,523 |
| 2009-10-07 | 2009-10-05 | 17.667 | 792,944 | +6,174 | 0.20% | 14,008,790 |
| 2009-10-06 | 2009-10-02 | 17.941 | 786,770 | -1,899 | 0.20% | 14,115,086 |
| 2009-09-29 | 2009-09-25 | 16.003 | 788,669 | +949 | 0.20% | 12,621,312 |
| 2009-09-28 | 2009-09-24 | 16.256 | 787,720 | -949 | 0.20% | 12,805,169 |
| 2009-09-21 | 2009-09-17 | 17.456 | 788,669 | +1,424 | 0.20% | 13,767,195 |
| 2009-09-18 | 2009-09-16 | 17.119 | 787,245 | -1,424 | 0.20% | 13,477,105 |
| 2009-09-17 | 2009-09-15 | 17.098 | 788,669 | +1,899 | 0.20% | 13,484,876 |
| 2009-09-15 | 2009-09-11 | 17.246 | 786,770 | +1,425 | 0.20% | 13,568,375 |
| 2009-09-14 | 2009-09-10 | 17.225 | 785,345 | +475 | 0.20% | 13,527,263 |
| 2009-09-10 | 2009-09-08 | 16.846 | 784,870 | +950 | 0.20% | 13,221,595 |
| 2009-09-09 | 2009-09-07 | 16.509 | 783,920 | -31,344 | 0.20% | 12,941,480 |
| 2009-09-04 | 2009-09-02 | 15.709 | 815,264 | -118,725 | 0.21% | 12,806,582 |
| 2009-09-01 | 2009-08-28 | 15.772 | 933,989 | +172,864 | 0.24% | 14,730,576 |
| 2009-08-24 | 2009-08-20 | 15.603 | 761,125 | -950 | 0.19% | 11,876,004 |
| 2009-08-21 | 2009-08-19 | 15.372 | 762,075 | +15,672 | 0.19% | 11,714,310 |
| 2009-08-20 | 2009-08-18 | 14.740 | 746,403 | +25,644 | 0.19% | 11,001,897 |
| 2009-08-14 | 2009-08-12 | 15.582 | 720,759 | -2,849 | 0.18% | 11,230,987 |
| 2009-08-13 | 2009-08-11 | 15.603 | 723,608 | +1,900 | 0.18% | 11,290,618 |
| 2009-08-05 | 2009-08-03 | 15.793 | 721,708 | -9,973 | 0.18% | 11,397,745 |
| 2009-08-03 | 2009-07-30 | 16.235 | 731,681 | +12,822 | 0.19% | 11,878,793 |
| 2009-07-31 | 2009-07-29 | 16.319 | 718,859 | +16,622 | 0.18% | 11,731,176 |
| 2009-07-30 | 2009-07-28 | 16.403 | 702,237 | -54,614 | 0.18% | 11,519,067 |
| 2009-07-29 | 2009-07-27 | 16.509 | 756,851 | +7,123 | 0.19% | 12,494,607 |
| 2009-07-24 | 2009-07-22 | 16.740 | 749,728 | +29,919 | 0.19% | 12,550,673 |
| 2009-07-23 | 2009-07-21 | 16.698 | 719,809 | +7,124 | 0.18% | 12,019,506 |
| 2009-07-22 | 2009-07-20 | 16.530 | 712,685 | +23,745 | 0.18% | 11,780,492 |
| 2009-07-20 | 2009-07-16 | 16.193 | 688,940 | -1,425 | 0.18% | 11,155,881 |
| 2009-07-16 | 2009-07-14 | 15.266 | 690,365 | -23,745 | 0.18% | 10,539,328 |
| 2009-07-14 | 2009-07-10 | 15.414 | 714,110 | -1,425 | 0.18% | 11,007,086 |
| 2009-07-08 | 2009-07-06 | 15.982 | 715,535 | +11,873 | 0.18% | 11,435,859 |
| 2009-07-07 | 2009-07-03 | 16.214 | 703,662 | +12,822 | 0.18% | 11,409,089 |
| 2009-07-06 | 2009-07-02 | 16.214 | 690,840 | +1,425 | 0.18% | 11,201,195 |
| 2009-07-02 | 2009-06-29 | 16.551 | 689,415 | -2,849 | 0.18% | 11,410,362 |
| 2009-06-30 | 2009-06-26 | 16.635 | 692,264 | +7,598 | 0.18% | 11,515,823 |
| 2009-06-29 | 2009-06-25 | 15.161 | 684,666 | -7,598 | 0.17% | 10,380,240 |
| 2009-06-26 | 2009-06-24 | 14.403 | 692,264 | -47,491 | 0.18% | 9,970,662 |
| 2009-06-25 | 2009-06-23 | 14.571 | 739,755 | +42,742 | 0.19% | 10,779,290 |
| 2009-06-24 | 2009-06-22 | 14.740 | 697,013 | -9,973 | 0.18% | 10,273,894 |
| 2009-06-23 | 2009-06-19 | 14.361 | 706,986 | -47,016 | 0.18% | 10,152,929 |
| 2009-06-22 | 2009-06-18 | 14.403 | 754,002 | +20,421 | 0.19% | 10,859,873 |
| 2009-06-19 | 2009-06-17 | 14.740 | 733,581 | -8,073 | 0.19% | 10,812,902 |
| 2009-06-18 | 2009-06-16 | 14.403 | 741,654 | +5,699 | 0.19% | 10,682,025 |
| 2009-06-17 | 2009-06-15 | 14.719 | 735,955 | +1,424 | 0.19% | 10,832,397 |
| 2009-06-16 | 2009-06-12 | 14.529 | 734,531 | +61,263 | 0.19% | 10,672,235 |
| 2009-06-15 | 2009-06-11 | 15.266 | 673,268 | -2,375 | 0.17% | 10,278,320 |
| 2009-06-12 | 2009-06-10 | 15.035 | 675,643 | -88,332 | 0.17% | 10,158,080 |
| 2009-06-10 | 2009-06-08 | 14.761 | 763,975 | +11,873 | 0.19% | 11,276,993 |
| 2009-06-09 | 2009-06-05 | 14.993 | 752,102 | +2,849 | 0.19% | 11,275,943 |
| 2009-06-08 | 2009-06-04 | 14.845 | 749,253 | +4,274 | 0.19% | 11,122,790 |
| 2009-06-05 | 2009-06-03 | 14.845 | 744,979 | -8,073 | 0.19% | 11,059,342 |
| 2009-06-04 | 2009-06-02 | 14.319 | 753,052 | +68,386 | 0.19% | 10,782,762 |
| 2009-06-03 | 2009-06-01 | 13.624 | 684,666 | -113,027 | 0.17% | 9,327,799 |
| 2009-06-02 | 2009-05-29 | 13.055 | 797,693 | -105,428 | 0.20% | 10,414,145 |
| 2009-06-01 | 2009-05-27 | 13.603 | 903,121 | -50,814 | 0.23% | 12,284,984 |
| 2009-05-26 | 2009-05-22 | 13.750 | 953,935 | -24,189 | 0.24% | 13,116,807 |
| 2009-05-25 | 2009-05-21 | 14.213 | 978,124 | -11,904 | 0.25% | 13,902,530 |
| 2009-05-22 | 2009-05-20 | 14.003 | 990,028 | -17,096 | 0.25% | 13,863,257 |
| 2009-05-21 | 2009-05-19 | 13.434 | 1,007,124 | +2,849 | 0.26% | 13,530,062 |
| 2009-05-18 | 2009-05-14 | 11.476 | 1,004,275 | -42,266 | 0.26% | 11,525,116 |
| 2009-05-15 | 2009-05-13 | 11.623 | 1,046,541 | -16,622 | 0.27% | 12,164,422 |
| 2009-05-13 | 2009-05-11 | 11.350 | 1,063,163 | -2,374 | 0.27% | 12,066,596 |
| 2009-05-12 | 2009-05-08 | 11.139 | 1,065,537 | +2,374 | 0.27% | 11,869,170 |
| 2009-05-11 | 2009-05-07 | 11.055 | 1,063,163 | -37,517 | 0.27% | 11,753,178 |
| 2009-05-07 | 2009-05-05 | 10.689 | 1,100,680 | +140,725 | 0.28% | 11,764,790 |
| 2009-05-06 | 2009-05-04 | 10.537 | 959,955 | -1,386 | 0.25% | 10,115,235 |
| 2009-05-05 | 2009-04-30 | 10.256 | 961,341 | +462 | 0.25% | 9,859,434 |
| 2009-05-04 | 2009-04-29 | 10.040 | 960,879 | -17,101 | 0.25% | 9,646,790 |
| 2009-04-30 | 2009-04-28 | 9.866 | 977,980 | +925 | 0.26% | 9,649,193 |
| 2009-04-29 | 2009-04-27 | 10.169 | 977,055 | -2,773 | 0.26% | 9,936,033 |
| 2009-04-28 | 2009-04-24 | 10.018 | 979,828 | +29,440 | 0.26% | 9,815,829 |
| 2009-04-27 | 2009-04-23 | 10.018 | 950,388 | +49,453 | 0.25% | 9,520,902 |
| 2009-04-24 | 2009-04-22 | 10.580 | 900,935 | -19,874 | 0.24% | 9,532,317 |
| 2009-04-23 | 2009-04-21 | 10.905 | 920,809 | -924 | 0.24% | 10,041,446 |
| 2009-04-21 | 2009-04-17 | 11.035 | 921,733 | +35,125 | 0.24% | 10,171,183 |
| 2009-04-20 | 2009-04-16 | 11.121 | 886,608 | +36,512 | 0.23% | 9,860,318 |
| 2009-04-17 | 2009-04-15 | 11.230 | 850,096 | +84,877 | 0.22% | 9,546,221 |
| 2009-04-16 | 2009-04-14 | 10.927 | 765,219 | +30,042 | 0.20% | 8,361,290 |
| 2009-04-15 | 2009-04-09 | 9.953 | 735,177 | +84,115 | 0.19% | 7,317,216 |
| 2009-04-14 | 2009-04-08 | 9.672 | 651,062 | -258,354 | 0.17% | 6,296,889 |
| 2009-04-09 | 2009-04-07 | 9.715 | 909,416 | +438,593 | 0.24% | 8,834,970 |
| 2009-04-08 | 2009-04-06 | 9.737 | 470,823 | +77,072 | 0.12% | 4,584,229 |
| 2009-04-07 | 2009-04-03 | 9.715 | 393,751 | -245,942 | 0.10% | 3,825,288 |
| 2009-04-06 | 2009-04-02 | 9.802 | 639,693 | -2,773 | 0.17% | 6,269,977 |
| 2009-04-03 | 2009-04-01 | 9.304 | 642,466 | +2,773 | 0.17% | 5,977,434 |
| 2009-04-02 | 2009-03-31 | 9.520 | 639,693 | +221,254 | 0.17% | 6,090,044 |
| 2009-04-01 | 2009-03-30 | 9.953 | 418,439 | -189,961 | 0.11% | 4,164,723 |
| 2009-03-31 | 2009-03-27 | 9.672 | 608,400 | -2,773 | 0.16% | 5,884,274 |
| 2009-03-30 | 2009-03-26 | 9.477 | 611,173 | -246,156 | 0.16% | 5,792,078 |
| 2009-03-26 | 2009-03-24 | 10.148 | 857,329 | -1,387 | 0.22% | 8,699,945 |
| 2009-03-24 | 2009-03-20 | 10.256 | 858,716 | +3,697 | 0.22% | 8,806,920 |
| 2009-03-23 | 2009-03-19 | 10.234 | 855,019 | +925 | 0.22% | 8,750,504 |
| 2009-03-20 | 2009-03-18 | 10.342 | 854,094 | +32,352 | 0.22% | 8,833,437 |
| 2009-03-16 | 2009-03-12 | 10.342 | 821,742 | +1,848 | 0.21% | 8,498,838 |
| 2009-03-09 | 2009-03-05 | 9.672 | 819,894 | -7,394 | 0.21% | 7,929,785 |
| 2009-02-19 | 2009-02-17 | 9.845 | 827,288 | +238,018 | 0.22% | 8,144,497 |
| 2009-02-18 | 2009-02-16 | 9.845 | 589,270 | -238,018 | 0.15% | 5,801,254 |
| 2008-12-19 | 2008-12-17 | 9.737 | 827,288 | -169,155 | 0.22% | 8,054,997 |
| 2008-12-16 | 2008-12-12 | 9.628 | 996,443 | +4,159 | 0.26% | 9,594,197 |
| 2008-12-15 | 2008-12-11 | 9.931 | 992,284 | +7,395 | 0.26% | 9,854,732 |
| 2008-12-08 | 2008-12-04 | 9.477 | 984,889 | +1,387 | 0.26% | 9,333,780 |
| 2008-10-30 | 2008-10-28 | 7.140 | 983,502 | -7,395 | 0.26% | 7,022,397 |
| 2008-09-26 | 2008-09-24 | 12.117 | 990,897 | -4,622 | 0.26% | 12,006,397 |
| 2008-09-25 | 2008-09-23 | 11.900 | 995,519 | -1,849 | 0.26% | 11,847,000 |
| 2008-09-19 | 2008-09-17 | 11.900 | 997,368 | -5,546 | 0.26% | 11,869,004 |
| 2008-09-16 | 2008-09-11 | 13.029 | 1,002,914 | -3,697 | 0.26% | 13,067,142 |
| 2008-09-12 | 2008-09-10 | 13.096 | 1,006,611 | +25,362 | 0.26% | 13,182,340 |
| 2008-09-05 | 2008-09-03 | 12.874 | 981,249 | +10,363 | 0.26% | 12,632,405 |
| 2008-08-27 | 2008-08-25 | 12.785 | 970,886 | +33,339 | 0.26% | 12,412,794 |
| 2008-08-21 | 2008-08-19 | 12.319 | 937,547 | -451 | 0.25% | 11,549,544 |
| 2008-08-11 | 2008-08-07 | 12.474 | 937,998 | +5,857 | 0.25% | 11,700,840 |
| 2008-08-08 | 2008-08-05 | 12.430 | 932,141 | +7,659 | 0.25% | 11,586,398 |
| 2008-07-29 | 2008-07-25 | 12.652 | 924,482 | +5,857 | 0.25% | 11,696,398 |
| 2008-07-25 | 2008-07-23 | 12.652 | 918,625 | +2,252 | 0.25% | 11,622,296 |
| 2008-07-17 | 2008-07-15 | 12.430 | 916,373 | +451 | 0.25% | 11,390,404 |
| 2008-07-11 | 2008-07-09 | 13.096 | 915,922 | +450 | 0.25% | 11,994,698 |
| 2008-06-30 | 2008-06-26 | 13.096 | 915,472 | +7,659 | 0.25% | 11,988,805 |
| 2008-06-24 | 2008-06-20 | 13.429 | 907,813 | +901 | 0.24% | 12,190,755 |
| 2008-06-23 | 2008-06-19 | 13.318 | 906,912 | +6,758 | 0.24% | 12,078,005 |
| 2008-06-20 | 2008-06-18 | 13.540 | 900,154 | +8,110 | 0.24% | 12,187,804 |
| 2008-06-19 | 2008-06-17 | 13.451 | 892,044 | +8,109 | 0.24% | 11,998,797 |
| 2008-06-18 | 2008-06-16 | 13.651 | 883,935 | +7,209 | 0.24% | 12,066,304 |
| 2008-06-16 | 2008-06-12 | 13.739 | 876,726 | +8,109 | 0.24% | 12,045,736 |
| 2008-06-06 | 2008-06-04 | 13.717 | 868,617 | +3,154 | 0.23% | 11,915,043 |
| 2008-06-05 | 2008-06-03 | 13.451 | 865,463 | +3,154 | 0.23% | 11,641,259 |
| 2008-06-02 | 2008-05-29 | 13.074 | 862,309 | +2,703 | 0.23% | 11,273,455 |
| 2008-05-26 | 2008-05-22 | 12.674 | 859,606 | +450 | 0.23% | 10,894,677 |
| 2008-05-23 | 2008-05-21 | 12.452 | 859,156 | +28,834 | 0.23% | 10,698,274 |
| 2008-05-20 | 2008-05-16 | 11.498 | 830,322 | +23,878 | 0.22% | 9,546,741 |
| 2008-05-09 | 2008-05-07 | 11.453 | 806,444 | +75,689 | 0.22% | 9,236,400 |
| 2008-05-08 | 2008-05-06 | 11.498 | 730,755 | +9,010 | 0.20% | 8,401,955 |
| 2008-04-24 | 2008-04-22 | 11.431 | 721,745 | +158,135 | 0.19% | 8,250,302 |
| 2008-04-22 | 2008-04-18 | 11.320 | 563,610 | +21,175 | 0.15% | 6,380,103 |
| 2008-04-21 | 2008-04-17 | 11.542 | 542,435 | +10,362 | 0.15% | 6,260,801 |
| 2008-04-18 | 2008-04-16 | 12.359 | 532,073 | +12,164 | 0.14% | 6,575,626 |
| 2008-04-17 | 2008-04-15 | 12.406 | 519,909 | +29,680 | 0.14% | 6,449,775 |
| 2008-04-14 | 2008-04-10 | 12.382 | 490,229 | +22,090 | 0.14% | 6,070,037 |
| 2008-04-09 | 2008-04-07 | 12.735 | 468,139 | +3,398 | 0.13% | 5,961,818 |
| 2008-04-08 | 2008-04-03 | 12.735 | 464,741 | +4,673 | 0.13% | 5,918,544 |
| 2008-04-01 | 2008-03-28 | 12.264 | 460,068 | -192,438 | 0.13% | 5,642,432 |
| 2008-03-31 | 2008-03-27 | 12.029 | 652,506 | +2,549 | 0.19% | 7,848,958 |
| 2008-03-18 | 2008-03-14 | 12.076 | 649,957 | +2,973 | 0.19% | 7,848,896 |
| 2008-03-17 | 2008-03-13 | 12.005 | 646,984 | +1,700 | 0.18% | 7,767,304 |
| 2008-03-13 | 2008-03-11 | 12.570 | 645,284 | -9,771 | 0.18% | 8,111,455 |
| 2008-03-11 | 2008-03-07 | 11.629 | 655,055 | -1,699 | 0.19% | 7,617,480 |
| 2008-03-10 | 2008-03-06 | 12.500 | 656,754 | +2,124 | 0.19% | 8,209,257 |
| 2008-03-07 | 2008-03-05 | 11.817 | 654,630 | -1,275 | 0.19% | 7,735,818 |
| 2008-03-03 | 2008-02-28 | 11.817 | 655,905 | +19,542 | 0.19% | 7,750,884 |
| 2008-02-27 | 2008-02-25 | 11.464 | 636,363 | +175,021 | 0.18% | 7,295,255 |
| 2008-02-25 | 2008-02-21 | 11.535 | 461,342 | +2,124 | 0.13% | 5,321,397 |
| 2008-02-22 | 2008-02-20 | 11.511 | 459,218 | +19,116 | 0.13% | 5,286,088 |
| 2008-02-18 | 2008-02-14 | 11.370 | 440,102 | +440,102 | 0.13% | 5,003,882 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy