History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 7,000 | +0 | 0.00% | 58,730 |
| 2025-10-13 | 2025-10-09 | 8.520 | 7,000 | +0 | 0.00% | 59,640 |
| 2025-10-10 | 2025-10-08 | 8.410 | 7,000 | +0 | 0.00% | 58,870 |
| 2025-10-09 | 2025-10-06 | 8.330 | 7,000 | +0 | 0.00% | 58,310 |
| 2025-10-08 | 2025-10-03 | 8.410 | 7,000 | +0 | 0.00% | 58,870 |
| 2025-10-06 | 2025-10-02 | 8.410 | 7,000 | +0 | 0.00% | 58,870 |
| 2025-10-03 | 2025-09-30 | 8.370 | 7,000 | +0 | 0.00% | 58,590 |
| 2025-10-02 | 2025-09-29 | 8.290 | 7,000 | +0 | 0.00% | 58,030 |
| 2025-09-30 | 2025-09-26 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-09-29 | 2025-09-25 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-09-26 | 2025-09-24 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-09-25 | 2025-09-23 | 8.120 | 7,000 | +0 | 0.00% | 56,840 |
| 2025-09-24 | 2025-09-22 | 8.240 | 7,000 | +0 | 0.00% | 57,680 |
| 2025-09-23 | 2025-09-19 | 8.450 | 7,000 | +0 | 0.00% | 59,150 |
| 2025-09-22 | 2025-09-18 | 8.440 | 7,000 | +0 | 0.00% | 59,080 |
| 2025-09-19 | 2025-09-17 | 8.470 | 7,000 | +0 | 0.00% | 59,290 |
| 2025-09-18 | 2025-09-16 | 8.550 | 7,000 | +0 | 0.00% | 59,850 |
| 2025-09-17 | 2025-09-15 | 8.660 | 7,000 | +0 | 0.00% | 60,620 |
| 2025-09-16 | 2025-09-12 | 8.790 | 7,000 | +0 | 0.00% | 61,530 |
| 2025-09-15 | 2025-09-11 | 8.840 | 7,000 | +0 | 0.00% | 61,880 |
| 2025-09-12 | 2025-09-10 | 8.830 | 7,000 | +0 | 0.00% | 61,810 |
| 2025-09-11 | 2025-09-09 | 8.740 | 7,000 | +0 | 0.00% | 61,180 |
| 2025-09-10 | 2025-09-08 | 8.972 | 7,000 | +0 | 0.00% | 62,802 |
| 2025-09-09 | 2025-09-05 | 8.799 | 7,000 | +95 | 0.00% | 61,595 |
| 2025-09-08 | 2025-09-04 | 8.546 | 6,905 | +0 | 0.00% | 59,009 |
| 2025-09-05 | 2025-09-03 | 8.698 | 6,905 | +0 | 0.00% | 60,059 |
| 2025-09-04 | 2025-09-02 | 8.698 | 6,905 | +0 | 0.00% | 60,059 |
| 2025-09-03 | 2025-09-01 | 8.738 | 6,905 | +0 | 0.00% | 60,339 |
| 2025-09-02 | 2025-08-29 | 8.769 | 6,905 | +0 | 0.00% | 60,549 |
| 2025-09-01 | 2025-08-28 | 8.698 | 6,905 | +0 | 0.00% | 60,059 |
| 2025-08-29 | 2025-08-27 | 8.901 | 6,905 | +0 | 0.00% | 61,459 |
| 2025-08-28 | 2025-08-26 | 8.465 | 6,905 | +0 | 0.00% | 58,449 |
| 2025-08-27 | 2025-08-25 | 8.546 | 6,905 | +0 | 0.00% | 59,009 |
| 2025-08-26 | 2025-08-22 | 8.434 | 6,905 | +0 | 0.00% | 58,239 |
| 2025-08-25 | 2025-08-21 | 8.424 | 6,905 | +0 | 0.00% | 58,169 |
| 2025-08-22 | 2025-08-20 | 8.465 | 6,905 | +0 | 0.00% | 58,449 |
| 2025-08-21 | 2025-08-19 | 8.627 | 6,905 | +0 | 0.00% | 59,569 |
| 2025-08-20 | 2025-08-18 | 8.536 | 6,905 | +0 | 0.00% | 58,939 |
| 2025-08-19 | 2025-08-15 | 8.384 | 6,905 | +0 | 0.00% | 57,889 |
| 2025-08-18 | 2025-08-14 | 8.303 | 6,905 | +0 | 0.00% | 57,329 |
| 2025-08-15 | 2025-08-13 | 8.404 | 6,905 | +0 | 0.00% | 58,029 |
| 2025-08-14 | 2025-08-12 | 8.292 | 6,905 | +0 | 0.00% | 57,259 |
| 2025-08-13 | 2025-08-11 | 8.242 | 6,905 | +0 | 0.00% | 56,909 |
| 2025-08-12 | 2025-08-08 | 8.282 | 6,905 | +0 | 0.00% | 57,189 |
| 2025-08-11 | 2025-08-07 | 8.282 | 6,905 | +0 | 0.00% | 57,189 |
| 2025-08-08 | 2025-08-06 | 8.374 | 6,905 | +0 | 0.00% | 57,819 |
| 2025-08-07 | 2025-08-05 | 8.333 | 6,905 | +0 | 0.00% | 57,539 |
| 2025-08-06 | 2025-08-04 | 8.242 | 6,905 | +0 | 0.00% | 56,909 |
| 2025-08-05 | 2025-08-01 | 8.252 | 6,905 | +0 | 0.00% | 56,979 |
| 2025-08-04 | 2025-07-31 | 8.485 | 6,905 | +0 | 0.00% | 58,589 |
| 2025-08-01 | 2025-07-30 | 8.586 | 6,905 | +0 | 0.00% | 59,289 |
| 2025-07-31 | 2025-07-29 | 8.637 | 6,905 | +0 | 0.00% | 59,639 |
| 2025-07-30 | 2025-07-28 | 8.586 | 6,905 | +0 | 0.00% | 59,289 |
| 2025-07-29 | 2025-07-25 | 8.515 | 6,905 | +0 | 0.00% | 58,799 |
| 2025-07-28 | 2025-07-24 | 8.374 | 6,905 | +0 | 0.00% | 57,819 |
| 2025-07-25 | 2025-07-23 | 8.323 | 6,905 | +0 | 0.00% | 57,469 |
| 2025-07-24 | 2025-07-22 | 8.363 | 6,905 | +0 | 0.00% | 57,749 |
| 2025-07-23 | 2025-07-21 | 8.363 | 6,905 | +0 | 0.00% | 57,749 |
| 2025-07-22 | 2025-07-18 | 8.414 | 6,905 | +0 | 0.00% | 58,099 |
| 2025-07-21 | 2025-07-17 | 8.465 | 6,905 | +0 | 0.00% | 58,449 |
| 2025-07-18 | 2025-07-16 | 8.394 | 6,905 | +0 | 0.00% | 57,959 |
| 2025-07-17 | 2025-07-15 | 8.313 | 6,905 | +0 | 0.00% | 57,399 |
| 2025-07-16 | 2025-07-14 | 8.313 | 6,905 | +0 | 0.00% | 57,399 |
| 2025-07-15 | 2025-07-11 | 8.292 | 6,905 | +0 | 0.00% | 57,259 |
| 2025-07-14 | 2025-07-10 | 8.272 | 6,905 | +0 | 0.00% | 57,119 |
| 2025-07-11 | 2025-07-09 | 8.201 | 6,905 | +0 | 0.00% | 56,629 |
| 2025-07-10 | 2025-07-08 | 8.151 | 6,905 | +0 | 0.00% | 56,279 |
| 2025-07-09 | 2025-07-07 | 8.191 | 6,905 | +0 | 0.00% | 56,559 |
| 2025-07-08 | 2025-07-04 | 8.394 | 6,905 | +0 | 0.00% | 57,959 |
| 2025-07-07 | 2025-07-03 | 8.424 | 6,905 | +0 | 0.00% | 58,169 |
| 2025-07-04 | 2025-07-02 | 8.221 | 6,905 | +0 | 0.00% | 56,769 |
| 2025-07-03 | 2025-06-30 | 7.948 | 6,905 | +0 | 0.00% | 54,879 |
| 2025-07-02 | 2025-06-27 | 7.907 | 6,905 | +0 | 0.00% | 54,599 |
| 2025-06-30 | 2025-06-26 | 7.846 | 6,905 | +0 | 0.00% | 54,179 |
| 2025-06-27 | 2025-06-25 | 7.917 | 6,905 | +0 | 0.00% | 54,669 |
| 2025-06-26 | 2025-06-24 | 7.846 | 6,905 | +0 | 0.00% | 54,179 |
| 2025-06-25 | 2025-06-23 | 7.745 | 6,905 | +0 | 0.00% | 53,479 |
| 2025-06-24 | 2025-06-20 | 7.644 | 6,905 | +0 | 0.00% | 52,779 |
| 2025-06-23 | 2025-06-19 | 7.674 | 6,905 | +0 | 0.00% | 52,989 |
| 2025-06-20 | 2025-06-18 | 7.765 | 6,905 | +0 | 0.00% | 53,619 |
| 2025-06-19 | 2025-06-17 | 7.857 | 6,905 | +0 | 0.00% | 54,249 |
| 2025-06-18 | 2025-06-16 | 8.039 | 6,905 | +0 | 0.00% | 55,509 |
| 2025-06-17 | 2025-06-13 | 8.080 | 6,905 | +0 | 0.00% | 55,789 |
| 2025-06-16 | 2025-06-12 | 8.120 | 6,905 | +0 | 0.00% | 56,069 |
| 2025-06-13 | 2025-06-11 | 7.907 | 6,905 | +0 | 0.00% | 54,599 |
| 2025-06-12 | 2025-06-10 | 7.948 | 6,905 | +0 | 0.00% | 54,879 |
| 2025-06-11 | 2025-06-09 | 7.917 | 6,905 | +0 | 0.00% | 54,669 |
| 2025-06-10 | 2025-06-06 | 7.583 | 6,905 | +0 | 0.00% | 52,359 |
| 2025-06-09 | 2025-06-05 | 7.583 | 6,905 | +0 | 0.00% | 52,359 |
| 2025-06-06 | 2025-06-04 | 7.684 | 6,905 | +0 | 0.00% | 53,059 |
| 2025-06-05 | 2025-06-03 | 7.684 | 6,905 | +0 | 0.00% | 53,059 |
| 2025-06-04 | 2025-06-02 | 7.552 | 6,905 | +0 | 0.00% | 52,149 |
| 2025-06-03 | 2025-05-30 | 7.725 | 6,905 | +0 | 0.00% | 53,339 |
| 2025-06-02 | 2025-05-29 | 7.765 | 6,905 | +0 | 0.00% | 53,619 |
| 2025-05-30 | 2025-05-28 | 7.573 | 6,905 | +0 | 0.00% | 52,289 |
| 2025-05-29 | 2025-05-27 | 7.552 | 6,905 | +0 | 0.00% | 52,149 |
| 2025-05-28 | 2025-05-26 | 7.613 | 6,905 | +0 | 0.00% | 52,569 |
| 2025-05-27 | 2025-05-23 | 7.502 | 6,905 | +0 | 0.00% | 51,799 |
| 2025-05-26 | 2025-05-22 | 7.603 | 6,905 | +0 | 0.00% | 52,499 |
| 2025-05-23 | 2025-05-21 | 7.522 | 6,905 | +0 | 0.00% | 51,939 |
| 2025-05-22 | 2025-05-20 | 7.431 | 6,905 | +0 | 0.00% | 51,309 |
| 2025-05-21 | 2025-05-19 | 7.329 | 6,905 | +0 | 0.00% | 50,609 |
| 2025-05-20 | 2025-05-16 | 7.248 | 6,905 | +0 | 0.00% | 50,049 |
| 2025-05-19 | 2025-05-15 | 7.187 | 6,905 | +0 | 0.00% | 49,629 |
| 2025-05-16 | 2025-05-14 | 7.258 | 6,905 | +0 | 0.00% | 50,119 |
| 2025-05-15 | 2025-05-13 | 7.238 | 6,905 | +0 | 0.00% | 49,979 |
| 2025-05-14 | 2025-05-12 | 7.319 | 6,905 | +0 | 0.00% | 50,539 |
| 2025-05-13 | 2025-05-09 | 7.218 | 6,905 | +0 | 0.00% | 49,839 |
| 2025-05-12 | 2025-05-08 | 7.400 | 6,905 | +0 | 0.00% | 51,099 |
| 2025-05-09 | 2025-05-07 | 7.461 | 6,905 | +0 | 0.00% | 51,519 |
| 2025-05-08 | 2025-05-06 | 7.461 | 6,905 | +0 | 0.00% | 51,519 |
| 2025-05-07 | 2025-05-02 | 7.360 | 6,905 | +0 | 0.00% | 50,819 |
| 2025-05-06 | 2025-04-30 | 7.340 | 6,905 | +0 | 0.00% | 50,679 |
| 2025-05-02 | 2025-04-29 | 8.196 | 6,905 | +0 | 0.00% | 56,597 |
| 2025-04-30 | 2025-04-28 | 8.260 | 6,905 | +346 | 0.00% | 57,039 |
| 2025-04-29 | 2025-04-25 | 8.260 | 6,559 | +0 | 0.00% | 54,181 |
| 2025-04-28 | 2025-04-24 | 8.218 | 6,559 | +0 | 0.00% | 53,901 |
| 2025-04-25 | 2025-04-23 | 8.293 | 6,559 | +0 | 0.00% | 54,391 |
| 2025-04-24 | 2025-04-22 | 8.218 | 6,559 | +0 | 0.00% | 53,901 |
| 2025-04-23 | 2025-04-17 | 8.079 | 6,559 | +0 | 0.00% | 52,991 |
| 2025-04-22 | 2025-04-16 | 8.079 | 6,559 | +0 | 0.00% | 52,991 |
| 2025-04-17 | 2025-04-15 | 8.260 | 6,559 | +0 | 0.00% | 54,181 |
| 2025-04-16 | 2025-04-14 | 8.282 | 6,559 | +0 | 0.00% | 54,321 |
| 2025-04-15 | 2025-04-11 | 8.100 | 6,559 | +0 | 0.00% | 53,131 |
| 2025-04-14 | 2025-04-10 | 8.111 | 6,559 | +0 | 0.00% | 53,201 |
| 2025-04-11 | 2025-04-09 | 8.079 | 6,559 | +0 | 0.00% | 52,991 |
| 2025-04-10 | 2025-04-08 | 7.908 | 6,559 | +0 | 0.00% | 51,871 |
| 2025-04-09 | 2025-04-07 | 7.812 | 6,559 | +0 | 0.00% | 51,241 |
| 2025-04-08 | 2025-04-03 | 8.346 | 6,559 | +0 | 0.00% | 54,741 |
| 2025-04-07 | 2025-04-02 | 8.389 | 6,559 | +0 | 0.00% | 55,021 |
| 2025-04-03 | 2025-04-01 | 8.314 | 6,559 | +0 | 0.00% | 54,531 |
| 2025-04-02 | 2025-03-31 | 8.122 | 6,559 | +0 | 0.00% | 53,271 |
| 2025-04-01 | 2025-03-28 | 8.591 | 6,559 | +0 | 0.00% | 56,351 |
| 2025-03-31 | 2025-03-27 | 9.370 | 6,559 | +0 | 0.00% | 61,461 |
| 2025-03-28 | 2025-03-26 | 9.253 | 6,559 | +0 | 0.00% | 60,691 |
| 2025-03-27 | 2025-03-25 | 9.040 | 6,559 | +0 | 0.00% | 59,291 |
| 2025-03-26 | 2025-03-24 | 9.189 | 6,559 | +0 | 0.00% | 60,271 |
| 2025-03-25 | 2025-03-21 | 9.627 | 6,559 | +0 | 0.00% | 63,141 |
| 2025-03-24 | 2025-03-20 | 9.605 | 6,559 | +0 | 0.00% | 63,001 |
| 2025-03-21 | 2025-03-19 | 9.701 | 6,559 | +0 | 0.00% | 63,631 |
| 2025-03-20 | 2025-03-18 | 9.605 | 6,559 | +0 | 0.00% | 63,001 |
| 2025-03-19 | 2025-03-17 | 9.466 | 6,559 | +0 | 0.00% | 62,091 |
| 2025-03-18 | 2025-03-14 | 9.466 | 6,559 | +0 | 0.00% | 62,091 |
| 2025-03-17 | 2025-03-13 | 9.541 | 6,559 | +0 | 0.00% | 62,581 |
| 2025-03-14 | 2025-03-12 | 9.285 | 6,559 | +0 | 0.00% | 60,901 |
| 2025-03-13 | 2025-03-11 | 9.338 | 6,559 | +0 | 0.00% | 61,251 |
| 2025-03-12 | 2025-03-10 | 9.104 | 6,559 | +0 | 0.00% | 59,711 |
| 2025-03-11 | 2025-03-07 | 9.125 | 6,559 | +0 | 0.00% | 59,851 |
| 2025-03-10 | 2025-03-06 | 9.178 | 6,559 | +0 | 0.00% | 60,201 |
| 2025-03-07 | 2025-03-05 | 9.104 | 6,559 | +0 | 0.00% | 59,711 |
| 2025-03-06 | 2025-03-04 | 8.954 | 6,559 | +0 | 0.00% | 58,731 |
| 2025-03-05 | 2025-03-03 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2025-03-04 | 2025-02-28 | 8.901 | 6,559 | +0 | 0.00% | 58,381 |
| 2025-03-03 | 2025-02-27 | 9.338 | 6,559 | +0 | 0.00% | 61,251 |
| 2025-02-28 | 2025-02-26 | 9.114 | 6,559 | +0 | 0.00% | 59,781 |
| 2025-02-27 | 2025-02-25 | 8.912 | 6,559 | +0 | 0.00% | 58,451 |
| 2025-02-26 | 2025-02-24 | 9.018 | 6,559 | +0 | 0.00% | 59,151 |
| 2025-02-25 | 2025-02-21 | 9.008 | 6,559 | +0 | 0.00% | 59,081 |
| 2025-02-24 | 2025-02-20 | 8.997 | 6,559 | +0 | 0.00% | 59,011 |
| 2025-02-21 | 2025-02-19 | 8.922 | 6,559 | +0 | 0.00% | 58,521 |
| 2025-02-20 | 2025-02-18 | 8.890 | 6,559 | +0 | 0.00% | 58,311 |
| 2025-02-19 | 2025-02-17 | 8.890 | 6,559 | +0 | 0.00% | 58,311 |
| 2025-02-18 | 2025-02-14 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2025-02-17 | 2025-02-13 | 8.698 | 6,559 | +0 | 0.00% | 57,051 |
| 2025-02-14 | 2025-02-12 | 8.858 | 6,559 | +0 | 0.00% | 58,101 |
| 2025-02-13 | 2025-02-11 | 8.762 | 6,559 | +0 | 0.00% | 57,471 |
| 2025-02-12 | 2025-02-10 | 8.847 | 6,559 | +0 | 0.00% | 58,031 |
| 2025-02-11 | 2025-02-07 | 9.050 | 6,559 | +0 | 0.00% | 59,361 |
| 2025-02-10 | 2025-02-06 | 9.232 | 6,559 | +0 | 0.00% | 60,551 |
| 2025-02-07 | 2025-02-05 | 8.922 | 6,559 | +0 | 0.00% | 58,521 |
| 2025-02-06 | 2025-02-04 | 8.794 | 6,559 | +0 | 0.00% | 57,681 |
| 2025-02-05 | 2025-02-03 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2025-02-04 | 2025-01-28 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2025-02-03 | 2025-01-24 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2025-01-27 | 2025-01-23 | 8.912 | 6,559 | +0 | 0.00% | 58,451 |
| 2025-01-24 | 2025-01-22 | 8.922 | 6,559 | +0 | 0.00% | 58,521 |
| 2025-01-23 | 2025-01-21 | 8.965 | 6,559 | +0 | 0.00% | 58,801 |
| 2025-01-22 | 2025-01-20 | 8.912 | 6,559 | +0 | 0.00% | 58,451 |
| 2025-01-21 | 2025-01-17 | 8.741 | 6,559 | +0 | 0.00% | 57,331 |
| 2025-01-20 | 2025-01-16 | 8.826 | 6,559 | +0 | 0.00% | 57,891 |
| 2025-01-17 | 2025-01-15 | 8.858 | 6,559 | +0 | 0.00% | 58,101 |
| 2025-01-16 | 2025-01-14 | 8.965 | 6,559 | +0 | 0.00% | 58,801 |
| 2025-01-15 | 2025-01-13 | 8.719 | 6,559 | +0 | 0.00% | 57,191 |
| 2025-01-14 | 2025-01-10 | 8.687 | 6,559 | +0 | 0.00% | 56,981 |
| 2025-01-13 | 2025-01-09 | 8.687 | 6,559 | +0 | 0.00% | 56,981 |
| 2025-01-10 | 2025-01-08 | 8.495 | 6,559 | +0 | 0.00% | 55,721 |
| 2025-01-09 | 2025-01-07 | 8.751 | 6,559 | +0 | 0.00% | 57,401 |
| 2025-01-08 | 2025-01-06 | 8.773 | 6,559 | +0 | 0.00% | 57,541 |
| 2025-01-07 | 2025-01-03 | 9.232 | 6,559 | +0 | 0.00% | 60,551 |
| 2025-01-06 | 2025-01-02 | 9.723 | 6,559 | +0 | 0.00% | 63,771 |
| 2025-01-03 | 2024-12-31 | 10.299 | 6,559 | +0 | 0.00% | 67,551 |
| 2025-01-02 | 2024-12-27 | 10.214 | 6,559 | +0 | 0.00% | 66,991 |
| 2024-12-30 | 2024-12-24 | 10.598 | 6,559 | +0 | 0.00% | 69,511 |
| 2024-12-27 | 2024-12-20 | 9.989 | 6,559 | +0 | 0.00% | 65,521 |
| 2024-12-23 | 2024-12-19 | 10.160 | 6,559 | +0 | 0.00% | 66,641 |
| 2024-12-20 | 2024-12-18 | 10.192 | 6,559 | +0 | 0.00% | 66,851 |
| 2024-12-19 | 2024-12-17 | 10.128 | 6,559 | +0 | 0.00% | 66,431 |
| 2024-12-18 | 2024-12-16 | 10.107 | 6,559 | +0 | 0.00% | 66,291 |
| 2024-12-17 | 2024-12-13 | 10.971 | 6,559 | +0 | 0.00% | 71,961 |
| 2024-12-16 | 2024-12-12 | 11.227 | 6,559 | +0 | 0.00% | 73,641 |
| 2024-12-13 | 2024-12-11 | 11.313 | 6,559 | +0 | 0.00% | 74,201 |
| 2024-12-12 | 2024-12-10 | 10.587 | 6,559 | +0 | 0.00% | 69,441 |
| 2024-12-11 | 2024-12-09 | 10.651 | 6,559 | +0 | 0.00% | 69,861 |
| 2024-12-10 | 2024-12-06 | 10.438 | 6,559 | +0 | 0.00% | 68,461 |
| 2024-12-09 | 2024-12-05 | 10.491 | 6,559 | +0 | 0.00% | 68,811 |
| 2024-12-06 | 2024-12-04 | 10.512 | 6,559 | +0 | 0.00% | 68,951 |
| 2024-12-05 | 2024-12-03 | 10.544 | 6,559 | +0 | 0.00% | 69,161 |
| 2024-12-04 | 2024-12-02 | 10.416 | 6,559 | +0 | 0.00% | 68,321 |
| 2024-12-03 | 2024-11-29 | 10.363 | 6,559 | +0 | 0.00% | 67,971 |
| 2024-12-02 | 2024-11-28 | 10.246 | 6,559 | +0 | 0.00% | 67,201 |
| 2024-11-29 | 2024-11-27 | 9.349 | 6,559 | +0 | 0.00% | 61,321 |
| 2024-11-28 | 2024-11-26 | 9.445 | 6,559 | +0 | 0.00% | 61,951 |
| 2024-11-27 | 2024-11-25 | 8.901 | 6,559 | +0 | 0.00% | 58,381 |
| 2024-11-26 | 2024-11-22 | 8.677 | 6,559 | +0 | 0.00% | 56,911 |
| 2024-11-25 | 2024-11-21 | 8.826 | 6,559 | +0 | 0.00% | 57,891 |
| 2024-11-22 | 2024-11-20 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2024-11-21 | 2024-11-19 | 8.847 | 6,559 | +0 | 0.00% | 58,031 |
| 2024-11-20 | 2024-11-18 | 8.837 | 6,559 | +0 | 0.00% | 57,961 |
| 2024-11-19 | 2024-11-15 | 8.976 | 6,559 | +0 | 0.00% | 58,871 |
| 2024-11-18 | 2024-11-14 | 8.890 | 6,559 | +0 | 0.00% | 58,311 |
| 2024-11-15 | 2024-11-13 | 9.029 | 6,559 | +0 | 0.00% | 59,221 |
| 2024-11-14 | 2024-11-12 | 9.328 | 6,559 | +0 | 0.00% | 61,181 |
| 2024-11-13 | 2024-11-11 | 9.392 | 6,559 | +0 | 0.00% | 61,601 |
| 2024-11-12 | 2024-11-08 | 9.488 | 6,559 | +0 | 0.00% | 62,231 |
| 2024-11-11 | 2024-11-07 | 9.861 | 6,559 | +0 | 0.00% | 64,681 |
| 2024-11-08 | 2024-11-06 | 9.819 | 6,559 | +0 | 0.00% | 64,401 |
| 2024-11-07 | 2024-11-05 | 9.872 | 6,559 | +0 | 0.00% | 64,751 |
| 2024-11-06 | 2024-11-04 | 9.765 | 6,559 | +0 | 0.00% | 64,051 |
| 2024-11-05 | 2024-11-01 | 9.851 | 6,559 | +0 | 0.00% | 64,611 |
| 2024-11-04 | 2024-10-31 | 9.819 | 6,559 | +0 | 0.00% | 64,401 |
| 2024-11-01 | 2024-10-30 | 9.808 | 6,559 | +0 | 0.00% | 64,331 |
| 2024-10-31 | 2024-10-29 | 10.118 | 6,559 | +0 | 0.00% | 66,361 |
| 2024-10-30 | 2024-10-28 | 10.363 | 6,559 | +0 | 0.00% | 67,971 |
| 2024-10-29 | 2024-10-25 | 10.192 | 6,559 | +0 | 0.00% | 66,851 |
| 2024-10-28 | 2024-10-24 | 10.075 | 6,559 | +0 | 0.00% | 66,081 |
| 2024-10-25 | 2024-10-23 | 10.395 | 6,559 | +0 | 0.00% | 68,181 |
| 2024-10-24 | 2024-10-22 | 10.395 | 6,559 | +0 | 0.00% | 68,181 |
| 2024-10-23 | 2024-10-21 | 10.182 | 6,559 | +0 | 0.00% | 66,781 |
| 2024-10-22 | 2024-10-18 | 10.555 | 6,559 | +0 | 0.00% | 69,231 |
| 2024-10-21 | 2024-10-17 | 10.139 | 6,559 | +0 | 0.00% | 66,501 |
| 2024-10-18 | 2024-10-16 | 10.128 | 6,559 | +0 | 0.00% | 66,431 |
| 2024-10-17 | 2024-10-15 | 10.278 | 6,559 | +0 | 0.00% | 67,411 |
| 2024-10-16 | 2024-10-14 | 10.171 | 6,559 | +0 | 0.00% | 66,711 |
| 2024-10-15 | 2024-10-10 | 10.395 | 6,559 | +0 | 0.00% | 68,181 |
| 2024-10-14 | 2024-10-09 | 10.352 | 6,559 | +0 | 0.00% | 67,901 |
| 2024-10-10 | 2024-10-08 | 10.150 | 6,559 | +0 | 0.00% | 66,571 |
| 2024-10-09 | 2024-10-07 | 10.576 | 6,559 | +0 | 0.00% | 69,371 |
| 2024-10-08 | 2024-10-04 | 10.118 | 6,559 | +0 | 0.00% | 66,361 |
| 2024-10-07 | 2024-10-03 | 9.755 | 6,559 | +0 | 0.00% | 63,981 |
| 2024-10-04 | 2024-10-02 | 9.925 | 6,559 | +0 | 0.00% | 65,101 |
| 2024-10-03 | 2024-09-30 | 9.904 | 6,559 | +0 | 0.00% | 64,961 |
| 2024-10-02 | 2024-09-27 | 9.466 | 6,559 | +0 | 0.00% | 62,091 |
| 2024-09-30 | 2024-09-26 | 9.146 | 6,559 | +0 | 0.00% | 59,991 |
| 2024-09-27 | 2024-09-25 | 8.890 | 6,559 | +0 | 0.00% | 58,311 |
| 2024-09-26 | 2024-09-24 | 8.751 | 6,559 | +0 | 0.00% | 57,401 |
| 2024-09-25 | 2024-09-23 | 8.463 | 6,559 | +0 | 0.00% | 55,511 |
| 2024-09-24 | 2024-09-20 | 8.538 | 6,559 | +0 | 0.00% | 56,001 |
| 2024-09-23 | 2024-09-19 | 8.389 | 6,559 | +0 | 0.00% | 55,021 |
| 2024-09-20 | 2024-09-17 | 8.325 | 6,559 | +0 | 0.00% | 54,601 |
| 2024-09-19 | 2024-09-16 | 8.506 | 6,559 | +0 | 0.00% | 55,791 |
| 2024-09-17 | 2024-09-13 | 8.506 | 6,559 | +0 | 0.00% | 55,791 |
| 2024-09-16 | 2024-09-12 | 8.677 | 6,559 | +0 | 0.00% | 56,911 |
| 2024-09-13 | 2024-09-11 | 8.517 | 6,559 | +0 | 0.00% | 55,861 |
| 2024-09-12 | 2024-09-10 | 8.602 | 6,559 | +0 | 0.00% | 56,421 |
| 2024-09-11 | 2024-09-09 | 8.967 | 6,559 | +0 | 0.00% | 58,813 |
| 2024-09-10 | 2024-09-05 | 9.183 | 6,559 | +95 | 0.00% | 60,234 |
| 2024-09-09 | 2024-09-04 | 9.097 | 6,464 | +0 | 0.00% | 58,801 |
| 2024-09-05 | 2024-09-03 | 9.205 | 6,464 | +0 | 0.00% | 59,501 |
| 2024-09-04 | 2024-09-02 | 9.497 | 6,464 | +0 | 0.00% | 61,391 |
| 2024-09-03 | 2024-08-30 | 9.476 | 6,464 | +0 | 0.00% | 61,251 |
| 2024-09-02 | 2024-08-29 | 9.346 | 6,464 | +0 | 0.00% | 60,411 |
| 2024-08-30 | 2024-08-28 | 8.729 | 6,464 | +0 | 0.00% | 56,421 |
| 2024-08-29 | 2024-08-27 | 8.891 | 6,464 | +0 | 0.00% | 57,471 |
| 2024-08-28 | 2024-08-26 | 8.826 | 6,464 | +0 | 0.00% | 57,051 |
| 2024-08-27 | 2024-08-23 | 8.739 | 6,464 | +0 | 0.00% | 56,491 |
| 2024-08-26 | 2024-08-22 | 8.913 | 6,464 | +0 | 0.00% | 57,611 |
| 2024-08-23 | 2024-08-21 | 9.021 | 6,464 | +0 | 0.00% | 58,311 |
| 2024-08-22 | 2024-08-20 | 8.945 | 6,464 | +0 | 0.00% | 57,821 |
| 2024-08-21 | 2024-08-19 | 8.999 | 6,464 | +0 | 0.00% | 58,171 |
| 2024-08-20 | 2024-08-16 | 8.858 | 6,464 | +0 | 0.00% | 57,261 |
| 2024-08-19 | 2024-08-15 | 8.642 | 6,464 | +0 | 0.00% | 55,861 |
| 2024-08-16 | 2024-08-14 | 8.783 | 6,464 | +0 | 0.00% | 56,771 |
| 2024-08-15 | 2024-08-13 | 8.772 | 6,464 | +0 | 0.00% | 56,701 |
| 2024-08-14 | 2024-08-12 | 8.815 | 6,464 | +0 | 0.00% | 56,981 |
| 2024-08-13 | 2024-08-09 | 8.512 | 6,464 | +0 | 0.00% | 55,021 |
| 2024-08-12 | 2024-08-08 | 8.328 | 6,464 | +0 | 0.00% | 53,831 |
| 2024-08-09 | 2024-08-07 | 8.469 | 6,464 | +0 | 0.00% | 54,741 |
| 2024-08-08 | 2024-08-06 | 8.501 | 6,464 | +0 | 0.00% | 54,951 |
| 2024-08-07 | 2024-08-05 | 8.555 | 6,464 | +0 | 0.00% | 55,301 |
| 2024-08-06 | 2024-08-02 | 8.815 | 6,464 | +0 | 0.00% | 56,981 |
| 2024-08-05 | 2024-08-01 | 8.826 | 6,464 | +0 | 0.00% | 57,051 |
| 2024-08-02 | 2024-07-31 | 8.739 | 6,464 | +0 | 0.00% | 56,491 |
| 2024-08-01 | 2024-07-30 | 8.490 | 6,464 | +0 | 0.00% | 54,881 |
| 2024-07-31 | 2024-07-29 | 8.772 | 6,464 | +0 | 0.00% | 56,701 |
| 2024-07-30 | 2024-07-26 | 8.631 | 6,464 | +0 | 0.00% | 55,791 |
| 2024-07-29 | 2024-07-25 | 8.512 | 6,464 | +0 | 0.00% | 55,021 |
| 2024-07-26 | 2024-07-24 | 8.523 | 6,464 | +0 | 0.00% | 55,091 |
| 2024-07-25 | 2024-07-23 | 8.544 | 6,464 | +0 | 0.00% | 55,231 |
| 2024-07-24 | 2024-07-22 | 8.577 | 6,464 | +0 | 0.00% | 55,441 |
| 2024-07-23 | 2024-07-19 | 8.642 | 6,464 | +0 | 0.00% | 55,861 |
| 2024-07-22 | 2024-07-18 | 8.674 | 6,464 | +0 | 0.00% | 56,071 |
| 2024-07-19 | 2024-07-17 | 8.609 | 6,464 | +0 | 0.00% | 55,651 |
| 2024-07-18 | 2024-07-16 | 8.631 | 6,464 | +0 | 0.00% | 55,791 |
| 2024-07-17 | 2024-07-15 | 8.707 | 6,464 | +0 | 0.00% | 56,281 |
| 2024-07-16 | 2024-07-12 | 8.837 | 6,464 | +0 | 0.00% | 57,121 |
| 2024-07-15 | 2024-07-11 | 8.848 | 6,464 | +0 | 0.00% | 57,191 |
| 2024-07-12 | 2024-07-10 | 8.620 | 6,464 | +0 | 0.00% | 55,721 |
| 2024-07-11 | 2024-07-09 | 8.891 | 6,464 | +0 | 0.00% | 57,471 |
| 2024-07-10 | 2024-07-08 | 8.880 | 6,464 | +0 | 0.00% | 57,401 |
| 2024-07-09 | 2024-07-05 | 9.075 | 6,464 | +0 | 0.00% | 58,661 |
| 2024-07-08 | 2024-07-04 | 9.021 | 6,464 | +0 | 0.00% | 58,311 |
| 2024-07-05 | 2024-07-03 | 8.945 | 6,464 | +0 | 0.00% | 57,821 |
| 2024-07-04 | 2024-07-02 | 8.826 | 6,464 | +0 | 0.00% | 57,051 |
| 2024-07-03 | 2024-06-28 | 8.328 | 6,464 | +0 | 0.00% | 53,831 |
| 2024-07-02 | 2024-06-27 | 8.479 | 6,464 | +0 | 0.00% | 54,811 |
| 2024-06-28 | 2024-06-26 | 8.588 | 6,464 | +0 | 0.00% | 55,511 |
| 2024-06-27 | 2024-06-25 | 8.414 | 6,464 | +0 | 0.00% | 54,391 |
| 2024-06-26 | 2024-06-24 | 8.458 | 6,464 | +0 | 0.00% | 54,671 |
| 2024-06-25 | 2024-06-21 | 8.804 | 6,464 | +0 | 0.00% | 56,911 |
| 2024-06-24 | 2024-06-20 | 8.664 | 6,464 | +0 | 0.00% | 56,001 |
| 2024-06-21 | 2024-06-19 | 8.858 | 6,464 | +0 | 0.00% | 57,261 |
| 2024-06-20 | 2024-06-18 | 8.620 | 6,464 | +0 | 0.00% | 55,721 |
| 2024-06-19 | 2024-06-17 | 8.534 | 6,464 | +0 | 0.00% | 55,161 |
| 2024-06-18 | 2024-06-14 | 8.642 | 6,464 | +0 | 0.00% | 55,861 |
| 2024-06-17 | 2024-06-13 | 8.534 | 6,464 | +0 | 0.00% | 55,161 |
| 2024-06-14 | 2024-06-12 | 8.642 | 6,464 | +0 | 0.00% | 55,861 |
| 2024-06-13 | 2024-06-11 | 8.729 | 6,464 | +0 | 0.00% | 56,421 |
| 2024-06-12 | 2024-06-07 | 8.913 | 6,464 | +0 | 0.00% | 57,611 |
| 2024-06-11 | 2024-06-06 | 9.021 | 6,464 | +0 | 0.00% | 58,311 |
| 2024-06-07 | 2024-06-05 | 9.032 | 6,464 | +0 | 0.00% | 58,381 |
| 2024-06-06 | 2024-06-04 | 9.173 | 6,464 | +0 | 0.00% | 59,291 |
| 2024-06-05 | 2024-06-03 | 9.292 | 6,464 | +0 | 0.00% | 60,061 |
| 2024-06-04 | 2024-05-31 | 9.053 | 6,464 | +0 | 0.00% | 58,521 |
| 2024-06-03 | 2024-05-30 | 9.183 | 6,464 | +0 | 0.00% | 59,361 |
| 2024-05-31 | 2024-05-29 | 9.205 | 6,464 | +0 | 0.00% | 59,501 |
| 2024-05-30 | 2024-05-28 | 9.465 | 6,464 | +0 | 0.00% | 61,181 |
| 2024-05-29 | 2024-05-27 | 9.617 | 6,464 | +0 | 0.00% | 62,161 |
| 2024-05-28 | 2024-05-24 | 9.703 | 6,464 | +0 | 0.00% | 62,721 |
| 2024-05-27 | 2024-05-23 | 9.746 | 6,464 | +0 | 0.00% | 63,001 |
| 2024-05-24 | 2024-05-22 | 9.952 | 6,464 | +0 | 0.00% | 64,331 |
| 2024-05-23 | 2024-05-21 | 9.736 | 6,464 | +0 | 0.00% | 62,931 |
| 2024-05-22 | 2024-05-20 | 10.147 | 6,464 | +0 | 0.00% | 65,591 |
| 2024-05-21 | 2024-05-17 | 10.266 | 6,464 | +0 | 0.00% | 66,361 |
| 2024-05-20 | 2024-05-16 | 10.255 | 6,464 | +0 | 0.00% | 66,291 |
| 2024-05-17 | 2024-05-14 | 10.710 | 6,464 | +0 | 0.00% | 69,231 |
| 2024-05-16 | 2024-05-13 | 10.559 | 6,464 | +0 | 0.00% | 68,251 |
| 2024-05-14 | 2024-05-10 | 10.450 | 6,464 | +0 | 0.00% | 67,551 |
| 2024-05-13 | 2024-05-09 | 10.147 | 6,464 | +0 | 0.00% | 65,591 |
| 2024-05-10 | 2024-05-08 | 9.952 | 6,464 | +0 | 0.00% | 64,331 |
| 2024-05-09 | 2024-05-07 | 9.996 | 6,464 | +0 | 0.00% | 64,611 |
| 2024-05-08 | 2024-05-06 | 9.898 | 6,464 | +0 | 0.00% | 63,981 |
| 2024-05-07 | 2024-05-03 | 10.071 | 6,464 | +0 | 0.00% | 65,101 |
| 2024-05-06 | 2024-05-02 | 10.126 | 6,464 | +0 | 0.00% | 65,451 |
| 2024-05-03 | 2024-04-30 | 10.028 | 6,464 | +0 | 0.00% | 64,821 |
| 2024-05-02 | 2024-04-29 | 9.974 | 6,464 | +0 | 0.00% | 64,471 |
| 2024-04-30 | 2024-04-26 | 10.921 | 6,464 | +0 | 0.00% | 70,591 |
| 2024-04-29 | 2024-04-25 | 10.636 | 6,464 | +311 | 0.00% | 68,753 |
| 2024-04-26 | 2024-04-24 | 10.614 | 6,153 | +0 | 0.00% | 65,305 |
| 2024-04-25 | 2024-04-23 | 10.272 | 6,153 | +0 | 0.00% | 63,205 |
| 2024-04-24 | 2024-04-22 | 10.352 | 6,153 | +0 | 0.00% | 63,695 |
| 2024-04-23 | 2024-04-19 | 10.750 | 6,153 | +0 | 0.00% | 66,145 |
| 2024-04-22 | 2024-04-18 | 10.500 | 6,153 | +0 | 0.00% | 64,605 |
| 2024-04-19 | 2024-04-17 | 10.579 | 6,153 | +0 | 0.00% | 65,095 |
| 2024-04-18 | 2024-04-16 | 10.670 | 6,153 | +0 | 0.00% | 65,655 |
| 2024-04-17 | 2024-04-15 | 10.670 | 6,153 | +0 | 0.00% | 65,655 |
| 2024-04-16 | 2024-04-12 | 11.069 | 6,153 | +0 | 0.00% | 68,105 |
| 2024-04-15 | 2024-04-11 | 11.273 | 6,153 | +0 | 0.00% | 69,365 |
| 2024-04-12 | 2024-04-10 | 11.273 | 6,153 | +0 | 0.00% | 69,365 |
| 2024-04-11 | 2024-04-09 | 11.342 | 6,153 | +0 | 0.00% | 69,785 |
| 2024-04-10 | 2024-04-08 | 11.262 | 6,153 | +0 | 0.00% | 69,295 |
| 2024-04-09 | 2024-04-05 | 11.262 | 6,153 | +0 | 0.00% | 69,295 |
| 2024-04-08 | 2024-04-03 | 11.922 | 6,153 | +0 | 0.00% | 73,354 |
| 2024-04-05 | 2024-04-02 | 11.694 | 6,153 | +0 | 0.00% | 71,954 |
| 2024-04-03 | 2024-03-28 | 11.069 | 6,153 | +0 | 0.00% | 68,105 |
| 2024-04-02 | 2024-03-27 | 11.296 | 6,153 | +0 | 0.00% | 69,505 |
| 2024-03-28 | 2024-03-26 | 11.228 | 6,153 | +0 | 0.00% | 69,085 |
| 2024-03-27 | 2024-03-25 | 11.262 | 6,153 | +0 | 0.00% | 69,295 |
| 2024-03-26 | 2024-03-22 | 11.467 | 6,153 | +0 | 0.00% | 70,555 |
| 2024-03-25 | 2024-03-21 | 11.831 | 6,153 | +0 | 0.00% | 72,794 |
| 2024-03-22 | 2024-03-20 | 11.694 | 6,153 | +0 | 0.00% | 71,954 |
| 2024-03-21 | 2024-03-19 | 11.694 | 6,153 | +0 | 0.00% | 71,954 |
| 2024-03-20 | 2024-03-18 | 12.013 | 6,153 | +0 | 0.00% | 73,914 |
| 2024-03-19 | 2024-03-15 | 11.944 | 6,153 | +0 | 0.00% | 73,494 |
| 2024-03-18 | 2024-03-14 | 11.467 | 6,153 | +0 | 0.00% | 70,555 |
| 2024-03-15 | 2024-03-13 | 10.875 | 6,153 | +0 | 0.00% | 66,915 |
| 2024-03-14 | 2024-03-12 | 10.887 | 6,153 | +0 | 0.00% | 66,985 |
| 2024-03-13 | 2024-03-11 | 10.011 | 6,153 | +0 | 0.00% | 61,595 |
| 2024-03-12 | 2024-03-08 | 10.193 | 6,153 | +0 | 0.00% | 62,715 |
| 2024-03-11 | 2024-03-07 | 9.976 | 6,153 | +0 | 0.00% | 61,385 |
| 2024-03-08 | 2024-03-06 | 9.897 | 6,153 | +0 | 0.00% | 60,895 |
| 2024-03-07 | 2024-03-05 | 10.011 | 6,153 | +0 | 0.00% | 61,595 |
| 2024-03-06 | 2024-03-04 | 10.181 | 6,153 | +0 | 0.00% | 62,645 |
| 2024-03-05 | 2024-03-01 | 9.806 | 6,153 | +0 | 0.00% | 60,335 |
| 2024-03-04 | 2024-02-29 | 10.045 | 6,153 | +0 | 0.00% | 61,805 |
| 2024-03-01 | 2024-02-28 | 10.227 | 6,153 | +0 | 0.00% | 62,925 |
| 2024-02-29 | 2024-02-27 | 10.227 | 6,153 | +0 | 0.00% | 62,925 |
| 2024-02-28 | 2024-02-26 | 10.238 | 6,153 | +0 | 0.00% | 62,995 |
| 2024-02-27 | 2024-02-23 | 10.523 | 6,153 | +0 | 0.00% | 64,745 |
| 2024-02-26 | 2024-02-22 | 10.261 | 6,153 | +0 | 0.00% | 63,135 |
| 2024-02-23 | 2024-02-21 | 10.124 | 6,153 | +0 | 0.00% | 62,295 |
| 2024-02-22 | 2024-02-20 | 10.124 | 6,153 | +0 | 0.00% | 62,295 |
| 2024-02-21 | 2024-02-19 | 10.124 | 6,153 | +0 | 0.00% | 62,295 |
| 2024-02-20 | 2024-02-16 | 9.510 | 6,153 | +0 | 0.00% | 58,515 |
| 2024-02-19 | 2024-02-15 | 9.214 | 6,153 | +0 | 0.00% | 56,696 |
| 2024-02-16 | 2024-02-14 | 9.135 | 6,153 | +0 | 0.00% | 56,206 |
| 2024-02-15 | 2024-02-09 | 9.123 | 6,153 | +0 | 0.00% | 56,136 |
| 2024-02-14 | 2024-02-07 | 9.135 | 6,153 | +0 | 0.00% | 56,206 |
| 2024-02-08 | 2024-02-06 | 9.089 | 6,153 | +0 | 0.00% | 55,926 |
| 2024-02-07 | 2024-02-05 | 8.611 | 6,153 | +0 | 0.00% | 52,986 |
| 2024-02-06 | 2024-02-02 | 8.884 | 6,153 | +0 | 0.00% | 54,666 |
| 2024-02-05 | 2024-02-01 | 8.793 | 6,153 | +0 | 0.00% | 54,106 |
| 2024-02-02 | 2024-01-31 | 8.975 | 6,153 | +0 | 0.00% | 55,226 |
| 2024-02-01 | 2024-01-30 | 9.214 | 6,153 | +0 | 0.00% | 56,696 |
| 2024-01-31 | 2024-01-29 | 9.339 | 6,153 | +0 | 0.00% | 57,466 |
| 2024-01-30 | 2024-01-26 | 9.044 | 6,153 | +0 | 0.00% | 55,646 |
| 2024-01-29 | 2024-01-25 | 9.055 | 6,153 | +0 | 0.00% | 55,716 |
| 2024-01-26 | 2024-01-24 | 8.850 | 6,153 | +0 | 0.00% | 54,456 |
| 2024-01-25 | 2024-01-23 | 8.611 | 6,153 | +0 | 0.00% | 52,986 |
| 2024-01-24 | 2024-01-22 | 8.532 | 6,153 | +0 | 0.00% | 52,496 |
| 2024-01-23 | 2024-01-19 | 8.793 | 6,153 | +0 | 0.00% | 54,106 |
| 2024-01-22 | 2024-01-18 | 9.010 | 6,153 | +0 | 0.00% | 55,436 |
| 2024-01-19 | 2024-01-17 | 8.714 | 6,153 | +0 | 0.00% | 53,616 |
| 2024-01-18 | 2024-01-16 | 9.066 | 6,153 | +0 | 0.00% | 55,786 |
| 2024-01-17 | 2024-01-15 | 8.930 | 6,153 | +0 | 0.00% | 54,946 |
| 2024-01-16 | 2024-01-12 | 8.919 | 6,153 | +0 | 0.00% | 54,876 |
| 2024-01-15 | 2024-01-11 | 8.873 | 6,153 | +0 | 0.00% | 54,596 |
| 2024-01-12 | 2024-01-10 | 8.759 | 6,153 | +0 | 0.00% | 53,896 |
| 2024-01-11 | 2024-01-09 | 8.941 | 6,153 | +0 | 0.00% | 55,016 |
| 2024-01-10 | 2024-01-08 | 8.737 | 6,153 | +0 | 0.00% | 53,756 |
| 2024-01-09 | 2024-01-05 | 8.793 | 6,153 | +0 | 0.00% | 54,106 |
| 2024-01-08 | 2024-01-04 | 8.998 | 6,153 | +0 | 0.00% | 55,366 |
| 2024-01-05 | 2024-01-03 | 8.657 | 6,153 | +0 | 0.00% | 53,266 |
| 2024-01-04 | 2024-01-02 | 8.407 | 6,153 | +0 | 0.00% | 51,726 |
| 2024-01-03 | 2023-12-29 | 8.270 | 6,153 | +0 | 0.00% | 50,886 |
| 2024-01-02 | 2023-12-28 | 8.111 | 6,153 | +0 | 0.00% | 49,906 |
| 2023-12-29 | 2023-12-27 | 7.849 | 6,153 | +0 | 0.00% | 48,296 |
| 2023-12-28 | 2023-12-22 | 7.679 | 6,153 | +0 | 0.00% | 47,246 |
| 2023-12-27 | 2023-12-21 | 7.781 | 6,153 | +0 | 0.00% | 47,876 |
| 2023-12-22 | 2023-12-20 | 7.929 | 6,153 | +0 | 0.00% | 48,786 |
| 2023-12-21 | 2023-12-19 | 7.792 | 6,153 | +0 | 0.00% | 47,946 |
| 2023-12-20 | 2023-12-18 | 7.986 | 6,153 | +0 | 0.00% | 49,136 |
| 2023-12-19 | 2023-12-15 | 7.792 | 6,153 | +0 | 0.00% | 47,946 |
| 2023-12-18 | 2023-12-14 | 7.906 | 6,153 | +0 | 0.00% | 48,646 |
| 2023-12-15 | 2023-12-13 | 7.963 | 6,153 | +0 | 0.00% | 48,996 |
| 2023-12-14 | 2023-12-12 | 8.065 | 6,153 | +0 | 0.00% | 49,626 |
| 2023-12-13 | 2023-12-11 | 7.849 | 6,153 | +0 | 0.00% | 48,296 |
| 2023-12-12 | 2023-12-08 | 7.861 | 6,153 | +0 | 0.00% | 48,366 |
| 2023-12-11 | 2023-12-07 | 7.849 | 6,153 | +0 | 0.00% | 48,296 |
| 2023-12-08 | 2023-12-06 | 7.770 | 6,153 | +0 | 0.00% | 47,806 |
| 2023-12-07 | 2023-12-05 | 7.792 | 6,153 | +0 | 0.00% | 47,946 |
| 2023-12-06 | 2023-12-04 | 7.849 | 6,153 | +0 | 0.00% | 48,296 |
| 2023-12-05 | 2023-12-01 | 7.735 | 6,153 | +0 | 0.00% | 47,596 |
| 2023-12-04 | 2023-11-30 | 7.633 | 6,153 | +0 | 0.00% | 46,966 |
| 2023-12-01 | 2023-11-29 | 7.792 | 6,153 | +0 | 0.00% | 47,946 |
| 2023-11-30 | 2023-11-28 | 8.020 | 6,153 | +0 | 0.00% | 49,346 |
| 2023-11-29 | 2023-11-27 | 8.031 | 6,153 | +0 | 0.00% | 49,416 |
| 2023-11-28 | 2023-11-24 | 8.031 | 6,153 | +0 | 0.00% | 49,416 |
| 2023-11-27 | 2023-11-23 | 7.974 | 6,153 | +0 | 0.00% | 49,066 |
| 2023-11-24 | 2023-11-22 | 7.940 | 6,153 | +0 | 0.00% | 48,856 |
| 2023-11-23 | 2023-11-21 | 7.974 | 6,153 | +0 | 0.00% | 49,066 |
| 2023-11-22 | 2023-11-20 | 8.031 | 6,153 | +0 | 0.00% | 49,416 |
| 2023-11-21 | 2023-11-17 | 7.872 | 6,153 | +0 | 0.00% | 48,436 |
| 2023-11-20 | 2023-11-16 | 7.895 | 6,153 | +0 | 0.00% | 48,576 |
| 2023-11-17 | 2023-11-15 | 7.895 | 6,153 | +0 | 0.00% | 48,576 |
| 2023-11-16 | 2023-11-14 | 7.758 | 6,153 | +0 | 0.00% | 47,736 |
| 2023-11-15 | 2023-11-13 | 7.701 | 6,153 | +0 | 0.00% | 47,386 |
| 2023-11-14 | 2023-11-10 | 7.610 | 6,153 | +0 | 0.00% | 46,826 |
| 2023-11-13 | 2023-11-09 | 7.667 | 6,153 | +0 | 0.00% | 47,176 |
| 2023-11-10 | 2023-11-08 | 7.952 | 6,153 | +0 | 0.00% | 48,926 |
| 2023-11-09 | 2023-11-07 | 8.122 | 6,153 | +0 | 0.00% | 49,976 |
| 2023-11-08 | 2023-11-06 | 8.304 | 6,153 | +0 | 0.00% | 51,096 |
| 2023-11-07 | 2023-11-03 | 7.986 | 6,153 | +0 | 0.00% | 49,136 |
| 2023-11-06 | 2023-11-02 | 8.020 | 6,153 | +0 | 0.00% | 49,346 |
| 2023-11-03 | 2023-11-01 | 7.929 | 6,153 | +0 | 0.00% | 48,786 |
| 2023-11-02 | 2023-10-31 | 7.883 | 6,153 | +0 | 0.00% | 48,506 |
| 2023-11-01 | 2023-10-30 | 8.202 | 6,153 | +0 | 0.00% | 50,466 |
| 2023-10-31 | 2023-10-27 | 8.088 | 6,153 | +0 | 0.00% | 49,766 |
| 2023-10-30 | 2023-10-26 | 8.099 | 6,153 | +0 | 0.00% | 49,836 |
| 2023-10-27 | 2023-10-25 | 8.190 | 6,153 | +0 | 0.00% | 50,396 |
| 2023-10-26 | 2023-10-24 | 8.134 | 6,153 | +0 | 0.00% | 50,046 |
| 2023-10-25 | 2023-10-20 | 8.293 | 6,153 | +0 | 0.00% | 51,026 |
| 2023-10-24 | 2023-10-19 | 8.509 | 6,153 | +0 | 0.00% | 52,356 |
| 2023-10-20 | 2023-10-18 | 8.532 | 6,153 | +0 | 0.00% | 52,496 |
| 2023-10-19 | 2023-10-17 | 8.623 | 6,153 | +0 | 0.00% | 53,056 |
| 2023-10-18 | 2023-10-16 | 8.623 | 6,153 | +0 | 0.00% | 53,056 |
| 2023-10-17 | 2023-10-13 | 8.589 | 6,153 | +0 | 0.00% | 52,846 |
| 2023-10-16 | 2023-10-12 | 8.737 | 6,153 | +0 | 0.00% | 53,756 |
| 2023-10-13 | 2023-10-11 | 8.737 | 6,153 | +0 | 0.00% | 53,756 |
| 2023-10-12 | 2023-10-10 | 8.714 | 6,153 | +0 | 0.00% | 53,616 |
| 2023-10-11 | 2023-10-09 | 8.646 | 6,153 | +0 | 0.00% | 53,196 |
| 2023-10-10 | 2023-10-06 | 8.646 | 6,153 | +0 | 0.00% | 53,196 |
| 2023-10-09 | 2023-10-05 | 8.532 | 6,153 | +0 | 0.00% | 52,496 |
| 2023-10-06 | 2023-10-04 | 8.452 | 6,153 | +0 | 0.00% | 52,006 |
| 2023-10-05 | 2023-10-03 | 8.668 | 6,153 | +0 | 0.00% | 53,336 |
| 2023-10-04 | 2023-09-29 | 8.907 | 6,153 | +0 | 0.00% | 54,806 |
| 2023-10-03 | 2023-09-28 | 8.873 | 6,153 | +0 | 0.00% | 54,596 |
| 2023-09-29 | 2023-09-27 | 8.828 | 6,153 | +0 | 0.00% | 54,316 |
| 2023-09-28 | 2023-09-26 | 8.657 | 6,153 | +0 | 0.00% | 53,266 |
| 2023-09-27 | 2023-09-25 | 8.702 | 6,153 | +0 | 0.00% | 53,546 |
| 2023-09-26 | 2023-09-22 | 8.520 | 6,153 | +0 | 0.00% | 52,426 |
| 2023-09-25 | 2023-09-21 | 8.259 | 6,153 | +0 | 0.00% | 50,816 |
| 2023-09-22 | 2023-09-20 | 8.122 | 6,153 | +0 | 0.00% | 49,976 |
| 2023-09-21 | 2023-09-19 | 8.145 | 6,153 | +0 | 0.00% | 50,116 |
| 2023-09-20 | 2023-09-18 | 8.179 | 6,153 | +0 | 0.00% | 50,326 |
| 2023-09-19 | 2023-09-15 | 7.917 | 6,153 | +0 | 0.00% | 48,716 |
| 2023-09-18 | 2023-09-14 | 8.156 | 6,153 | +0 | 0.00% | 50,186 |
| 2023-09-15 | 2023-09-13 | 8.077 | 6,153 | +0 | 0.00% | 49,696 |
| 2023-09-14 | 2023-09-12 | 8.464 | 6,153 | +0 | 0.00% | 52,076 |
| 2023-09-13 | 2023-09-11 | 9.055 | 6,153 | +0 | 0.00% | 55,714 |
| 2023-09-12 | 2023-09-07 | 8.870 | 6,153 | +92 | 0.00% | 54,577 |
| 2023-09-11 | 2023-09-06 | 8.939 | 6,061 | +0 | 0.00% | 54,181 |
| 2023-09-07 | 2023-09-05 | 8.858 | 6,061 | +0 | 0.00% | 53,691 |
| 2023-09-06 | 2023-09-04 | 9.101 | 6,061 | +0 | 0.00% | 55,161 |
| 2023-09-05 | 2023-08-31 | 8.951 | 6,061 | +0 | 0.00% | 54,251 |
| 2023-09-04 | 2023-08-30 | 8.651 | 6,061 | +0 | 0.00% | 52,431 |
| 2023-08-31 | 2023-08-29 | 8.570 | 6,061 | +0 | 0.00% | 51,941 |
| 2023-08-30 | 2023-08-28 | 8.339 | 6,061 | +0 | 0.00% | 50,541 |
| 2023-08-29 | 2023-08-25 | 8.466 | 6,061 | +0 | 0.00% | 51,311 |
| 2023-08-28 | 2023-08-24 | 8.512 | 6,061 | +0 | 0.00% | 51,591 |
| 2023-08-25 | 2023-08-23 | 8.246 | 6,061 | +0 | 0.00% | 49,981 |
| 2023-08-24 | 2023-08-22 | 8.316 | 6,061 | +0 | 0.00% | 50,401 |
| 2023-08-23 | 2023-08-21 | 8.212 | 6,061 | +0 | 0.00% | 49,771 |
| 2023-08-22 | 2023-08-18 | 8.350 | 6,061 | +0 | 0.00% | 50,611 |
| 2023-08-21 | 2023-08-17 | 8.570 | 6,061 | +0 | 0.00% | 51,941 |
| 2023-08-18 | 2023-08-16 | 8.570 | 6,061 | +0 | 0.00% | 51,941 |
| 2023-08-17 | 2023-08-15 | 8.651 | 6,061 | +0 | 0.00% | 52,431 |
| 2023-08-16 | 2023-08-14 | 8.339 | 6,061 | +0 | 0.00% | 50,541 |
| 2023-08-15 | 2023-08-11 | 8.547 | 6,061 | +0 | 0.00% | 51,801 |
| 2023-08-14 | 2023-08-10 | 8.801 | 6,061 | +0 | 0.00% | 53,341 |
| 2023-08-11 | 2023-08-09 | 9.263 | 6,061 | +0 | 0.00% | 56,141 |
| 2023-08-10 | 2023-08-08 | 9.113 | 6,061 | +0 | 0.00% | 55,231 |
| 2023-08-09 | 2023-08-07 | 9.655 | 6,061 | +0 | 0.00% | 58,521 |
| 2023-08-08 | 2023-08-04 | 10.221 | 6,061 | +0 | 0.00% | 61,951 |
| 2023-08-07 | 2023-08-03 | 10.279 | 6,061 | +0 | 0.00% | 62,301 |
| 2023-08-04 | 2023-08-02 | 9.875 | 6,061 | +0 | 0.00% | 59,851 |
| 2023-08-03 | 2023-08-01 | 9.586 | 6,061 | +0 | 0.00% | 58,101 |
| 2023-08-02 | 2023-07-31 | 9.898 | 6,061 | +0 | 0.00% | 59,991 |
| 2023-08-01 | 2023-07-28 | 9.297 | 6,061 | +0 | 0.00% | 56,351 |
| 2023-07-31 | 2023-07-27 | 9.436 | 6,061 | +0 | 0.00% | 57,191 |
| 2023-07-28 | 2023-07-26 | 9.678 | 6,061 | +0 | 0.00% | 58,661 |
| 2023-07-27 | 2023-07-25 | 9.678 | 6,061 | +0 | 0.00% | 58,661 |
| 2023-07-26 | 2023-07-24 | 9.332 | 6,061 | +0 | 0.00% | 56,561 |
| 2023-07-25 | 2023-07-21 | 9.205 | 6,061 | +0 | 0.00% | 55,791 |
| 2023-07-24 | 2023-07-20 | 9.413 | 6,061 | +0 | 0.00% | 57,051 |
| 2023-07-21 | 2023-07-19 | 9.413 | 6,061 | +0 | 0.00% | 57,051 |
| 2023-07-20 | 2023-07-18 | 9.355 | 6,061 | +0 | 0.00% | 56,701 |
| 2023-07-19 | 2023-07-14 | 9.586 | 6,061 | +0 | 0.00% | 58,101 |
| 2023-07-18 | 2023-07-13 | 9.690 | 6,061 | +0 | 0.00% | 58,731 |
| 2023-07-14 | 2023-07-12 | 9.471 | 6,061 | +0 | 0.00% | 57,401 |
| 2023-07-13 | 2023-07-11 | 10.094 | 6,061 | +0 | 0.00% | 61,181 |
| 2023-07-12 | 2023-07-10 | 9.875 | 6,061 | +0 | 0.00% | 59,851 |
| 2023-07-11 | 2023-07-07 | 9.933 | 6,061 | +0 | 0.00% | 60,201 |
| 2023-07-10 | 2023-07-06 | 10.106 | 6,061 | +0 | 0.00% | 61,251 |
| 2023-07-07 | 2023-07-05 | 10.140 | 6,061 | +0 | 0.00% | 61,461 |
| 2023-07-06 | 2023-07-04 | 10.337 | 6,061 | +0 | 0.00% | 62,651 |
| 2023-07-05 | 2023-07-03 | 10.002 | 6,061 | +0 | 0.00% | 60,621 |
| 2023-07-04 | 2023-06-30 | 10.198 | 6,061 | +0 | 0.00% | 61,811 |
| 2023-07-03 | 2023-06-29 | 10.071 | 6,061 | +0 | 0.00% | 61,041 |
| 2023-06-30 | 2023-06-28 | 10.106 | 6,061 | +0 | 0.00% | 61,251 |
| 2023-06-29 | 2023-06-27 | 10.198 | 6,061 | +0 | 0.00% | 61,811 |
| 2023-06-28 | 2023-06-26 | 9.875 | 6,061 | +0 | 0.00% | 59,851 |
| 2023-06-27 | 2023-06-23 | 9.586 | 6,061 | +0 | 0.00% | 58,101 |
| 2023-06-26 | 2023-06-21 | 9.875 | 6,061 | +0 | 0.00% | 59,851 |
| 2023-06-23 | 2023-06-20 | 10.048 | 6,061 | +0 | 0.00% | 60,901 |
| 2023-06-21 | 2023-06-19 | 10.279 | 6,061 | +0 | 0.00% | 62,301 |
| 2023-06-20 | 2023-06-16 | 10.291 | 6,061 | +0 | 0.00% | 62,371 |
| 2023-06-19 | 2023-06-15 | 10.060 | 6,061 | +0 | 0.00% | 60,971 |
| 2023-06-16 | 2023-06-14 | 10.268 | 6,061 | +0 | 0.00% | 62,231 |
| 2023-06-15 | 2023-06-13 | 10.175 | 6,061 | +0 | 0.00% | 61,671 |
| 2023-06-14 | 2023-06-12 | 10.279 | 6,061 | +0 | 0.00% | 62,301 |
| 2023-06-13 | 2023-06-09 | 10.475 | 6,061 | +0 | 0.00% | 63,491 |
| 2023-06-12 | 2023-06-08 | 10.406 | 6,061 | +0 | 0.00% | 63,071 |
| 2023-06-09 | 2023-06-07 | 10.198 | 6,061 | +0 | 0.00% | 61,811 |
| 2023-06-08 | 2023-06-06 | 10.129 | 6,061 | +0 | 0.00% | 61,391 |
| 2023-06-07 | 2023-06-05 | 9.967 | 6,061 | +0 | 0.00% | 60,411 |
| 2023-06-06 | 2023-06-02 | 9.898 | 6,061 | +0 | 0.00% | 59,991 |
| 2023-06-05 | 2023-06-01 | 9.840 | 6,061 | +0 | 0.00% | 59,641 |
| 2023-06-02 | 2023-05-31 | 9.933 | 6,061 | +0 | 0.00% | 60,201 |
| 2023-06-01 | 2023-05-30 | 10.175 | 6,061 | +0 | 0.00% | 61,671 |
| 2023-05-31 | 2023-05-29 | 10.198 | 6,061 | +0 | 0.00% | 61,811 |
| 2023-05-30 | 2023-05-25 | 10.164 | 6,061 | +0 | 0.00% | 61,601 |
| 2023-05-29 | 2023-05-24 | 10.464 | 6,061 | +0 | 0.00% | 63,421 |
| 2023-05-25 | 2023-05-23 | 10.799 | 6,061 | +0 | 0.00% | 65,452 |
| 2023-05-24 | 2023-05-22 | 10.972 | 6,061 | +0 | 0.00% | 66,502 |
| 2023-05-23 | 2023-05-19 | 10.660 | 6,061 | +0 | 0.00% | 64,612 |
| 2023-05-22 | 2023-05-18 | 10.637 | 6,061 | +0 | 0.00% | 64,472 |
| 2023-05-19 | 2023-05-17 | 10.776 | 6,061 | +0 | 0.00% | 65,312 |
| 2023-05-18 | 2023-05-16 | 10.972 | 6,061 | +0 | 0.00% | 66,502 |
| 2023-05-17 | 2023-05-15 | 11.215 | 6,061 | +0 | 0.00% | 67,972 |
| 2023-05-16 | 2023-05-12 | 10.718 | 6,061 | +0 | 0.00% | 64,962 |
| 2023-05-15 | 2023-05-11 | 10.741 | 6,061 | +0 | 0.00% | 65,102 |
| 2023-05-12 | 2023-05-10 | 10.903 | 6,061 | +0 | 0.00% | 66,082 |
| 2023-05-11 | 2023-05-09 | 10.706 | 6,061 | +0 | 0.00% | 64,892 |
| 2023-05-10 | 2023-05-08 | 11.307 | 6,061 | +0 | 0.00% | 68,532 |
| 2023-05-09 | 2023-05-05 | 10.152 | 6,061 | +0 | 0.00% | 61,531 |
| 2023-05-08 | 2023-05-04 | 10.164 | 6,061 | +0 | 0.00% | 61,601 |
| 2023-05-05 | 2023-05-03 | 9.748 | 6,061 | +0 | 0.00% | 59,081 |
| 2023-05-04 | 2023-05-02 | 9.575 | 6,061 | +0 | 0.00% | 58,031 |
| 2023-05-03 | 2023-04-28 | 9.436 | 6,061 | +0 | 0.00% | 57,191 |
| 2023-05-02 | 2023-04-27 | 10.127 | 6,061 | +0 | 0.00% | 61,381 |
| 2023-04-28 | 2023-04-26 | 10.248 | 6,061 | +255 | 0.00% | 62,112 |
| 2023-04-27 | 2023-04-25 | 10.007 | 5,806 | +0 | 0.00% | 58,098 |
| 2023-04-26 | 2023-04-24 | 10.417 | 5,806 | +0 | 0.00% | 60,478 |
| 2023-04-25 | 2023-04-21 | 10.332 | 5,806 | +0 | 0.00% | 59,988 |
| 2023-04-24 | 2023-04-20 | 10.453 | 5,806 | +0 | 0.00% | 60,688 |
| 2023-04-21 | 2023-04-19 | 10.368 | 5,806 | +0 | 0.00% | 60,198 |
| 2023-04-20 | 2023-04-18 | 10.308 | 5,806 | +0 | 0.00% | 59,848 |
| 2023-04-19 | 2023-04-17 | 10.296 | 5,806 | +0 | 0.00% | 59,778 |
| 2023-04-18 | 2023-04-14 | 10.682 | 5,806 | +0 | 0.00% | 62,018 |
| 2023-04-17 | 2023-04-13 | 10.754 | 5,806 | +0 | 0.00% | 62,438 |
| 2023-04-14 | 2023-04-12 | 10.392 | 5,806 | +0 | 0.00% | 60,338 |
| 2023-04-13 | 2023-04-11 | 10.248 | 5,806 | +0 | 0.00% | 59,498 |
| 2023-04-12 | 2023-04-06 | 10.175 | 5,806 | +0 | 0.00% | 59,078 |
| 2023-04-11 | 2023-04-04 | 9.597 | 5,806 | +0 | 0.00% | 55,718 |
| 2023-04-06 | 2023-04-03 | 9.331 | 5,806 | +0 | 0.00% | 54,179 |
| 2023-04-04 | 2023-03-31 | 8.873 | 5,806 | +0 | 0.00% | 51,519 |
| 2023-04-03 | 2023-03-30 | 8.753 | 5,806 | +0 | 0.00% | 50,819 |
| 2023-03-31 | 2023-03-29 | 8.922 | 5,806 | +0 | 0.00% | 51,799 |
| 2023-03-30 | 2023-03-28 | 8.801 | 5,806 | +0 | 0.00% | 51,099 |
| 2023-03-29 | 2023-03-27 | 8.922 | 5,806 | +0 | 0.00% | 51,799 |
| 2023-03-28 | 2023-03-24 | 8.668 | 5,806 | +0 | 0.00% | 50,329 |
| 2023-03-27 | 2023-03-23 | 8.813 | 5,806 | +0 | 0.00% | 51,169 |
| 2023-03-24 | 2023-03-22 | 9.018 | 5,806 | +0 | 0.00% | 52,359 |
| 2023-03-23 | 2023-03-21 | 8.958 | 5,806 | +0 | 0.00% | 52,009 |
| 2023-03-22 | 2023-03-20 | 8.934 | 5,806 | +0 | 0.00% | 51,869 |
| 2023-03-21 | 2023-03-17 | 9.054 | 5,806 | +0 | 0.00% | 52,569 |
| 2023-03-20 | 2023-03-16 | 8.825 | 5,806 | +0 | 0.00% | 51,239 |
| 2023-03-17 | 2023-03-15 | 8.789 | 5,806 | +0 | 0.00% | 51,029 |
| 2023-03-16 | 2023-03-14 | 8.656 | 5,806 | +0 | 0.00% | 50,259 |
| 2023-03-15 | 2023-03-13 | 9.042 | 5,806 | +0 | 0.00% | 52,499 |
| 2023-03-14 | 2023-03-10 | 8.910 | 5,806 | +0 | 0.00% | 51,729 |
| 2023-03-13 | 2023-03-09 | 9.223 | 5,806 | +0 | 0.00% | 53,549 |
| 2023-03-10 | 2023-03-08 | 8.958 | 5,806 | +0 | 0.00% | 52,009 |
| 2023-03-09 | 2023-03-07 | 9.319 | 5,806 | +0 | 0.00% | 54,109 |
| 2023-03-08 | 2023-03-06 | 8.753 | 5,806 | +0 | 0.00% | 50,819 |
| 2023-03-07 | 2023-03-03 | 8.234 | 5,806 | +0 | 0.00% | 47,809 |
| 2023-03-06 | 2023-03-02 | 8.415 | 5,806 | +0 | 0.00% | 48,859 |
| 2023-03-03 | 2023-03-01 | 8.403 | 5,806 | +0 | 0.00% | 48,789 |
| 2023-03-02 | 2023-02-28 | 8.271 | 5,806 | +0 | 0.00% | 48,019 |
| 2023-03-01 | 2023-02-27 | 8.283 | 5,806 | +0 | 0.00% | 48,089 |
| 2023-02-28 | 2023-02-24 | 8.391 | 5,806 | +0 | 0.00% | 48,719 |
| 2023-02-27 | 2023-02-23 | 8.427 | 5,806 | +0 | 0.00% | 48,929 |
| 2023-02-24 | 2023-02-22 | 8.536 | 5,806 | +0 | 0.00% | 49,559 |
| 2023-02-23 | 2023-02-21 | 8.632 | 5,806 | +0 | 0.00% | 50,119 |
| 2023-02-22 | 2023-02-20 | 8.620 | 5,806 | +0 | 0.00% | 50,049 |
| 2023-02-21 | 2023-02-17 | 8.451 | 5,806 | +0 | 0.00% | 49,069 |
| 2023-02-20 | 2023-02-16 | 8.596 | 5,806 | +0 | 0.00% | 49,909 |
| 2023-02-17 | 2023-02-15 | 8.512 | 5,806 | +0 | 0.00% | 49,419 |
| 2023-02-16 | 2023-02-14 | 8.692 | 5,806 | +0 | 0.00% | 50,469 |
| 2023-02-15 | 2023-02-13 | 8.668 | 5,806 | +0 | 0.00% | 50,329 |
| 2023-02-14 | 2023-02-10 | 8.439 | 5,806 | +0 | 0.00% | 48,999 |
| 2023-02-13 | 2023-02-09 | 8.427 | 5,806 | +0 | 0.00% | 48,929 |
| 2023-02-10 | 2023-02-08 | 8.572 | 5,806 | +0 | 0.00% | 49,769 |
| 2023-02-09 | 2023-02-07 | 8.680 | 5,806 | +0 | 0.00% | 50,399 |
| 2023-02-08 | 2023-02-06 | 8.680 | 5,806 | +0 | 0.00% | 50,399 |
| 2023-02-07 | 2023-02-03 | 8.705 | 5,806 | +0 | 0.00% | 50,539 |
| 2023-02-06 | 2023-02-02 | 8.885 | 5,806 | +0 | 0.00% | 51,589 |
| 2023-02-03 | 2023-02-01 | 8.789 | 5,806 | +0 | 0.00% | 51,029 |
| 2023-02-02 | 2023-01-31 | 8.801 | 5,806 | +0 | 0.00% | 51,099 |
| 2023-02-01 | 2023-01-30 | 8.910 | 5,806 | +0 | 0.00% | 51,729 |
| 2023-01-31 | 2023-01-27 | 9.199 | 5,806 | +0 | 0.00% | 53,409 |
| 2023-01-30 | 2023-01-26 | 9.187 | 5,806 | +0 | 0.00% | 53,339 |
| 2023-01-27 | 2023-01-20 | 9.006 | 5,806 | +0 | 0.00% | 52,289 |
| 2023-01-26 | 2023-01-19 | 8.922 | 5,806 | +0 | 0.00% | 51,799 |
| 2023-01-20 | 2023-01-18 | 9.030 | 5,806 | +0 | 0.00% | 52,429 |
| 2023-01-19 | 2023-01-17 | 9.030 | 5,806 | +0 | 0.00% | 52,429 |
| 2023-01-18 | 2023-01-16 | 9.536 | 5,806 | +0 | 0.00% | 55,368 |
| 2023-01-17 | 2023-01-13 | 9.597 | 5,806 | +0 | 0.00% | 55,718 |
| 2023-01-16 | 2023-01-12 | 9.488 | 5,806 | +0 | 0.00% | 55,089 |
| 2023-01-13 | 2023-01-11 | 9.392 | 5,806 | +0 | 0.00% | 54,529 |
| 2023-01-12 | 2023-01-10 | 9.573 | 5,806 | +0 | 0.00% | 55,578 |
| 2023-01-11 | 2023-01-09 | 9.512 | 5,806 | +0 | 0.00% | 55,229 |
| 2023-01-10 | 2023-01-06 | 9.404 | 5,806 | +0 | 0.00% | 54,599 |
| 2023-01-09 | 2023-01-05 | 9.452 | 5,806 | +0 | 0.00% | 54,879 |
| 2023-01-06 | 2023-01-04 | 9.609 | 5,806 | +0 | 0.00% | 55,788 |
| 2023-01-05 | 2023-01-03 | 9.404 | 5,806 | +0 | 0.00% | 54,599 |
| 2023-01-04 | 2022-12-30 | 9.151 | 5,806 | +0 | 0.00% | 53,129 |
| 2023-01-03 | 2022-12-29 | 9.488 | 5,806 | +0 | 0.00% | 55,089 |
| 2022-12-30 | 2022-12-28 | 9.271 | 5,806 | +0 | 0.00% | 53,829 |
| 2022-12-29 | 2022-12-23 | 9.344 | 5,806 | +0 | 0.00% | 54,249 |
| 2022-12-28 | 2022-12-22 | 9.597 | 5,806 | +0 | 0.00% | 55,718 |
| 2022-12-23 | 2022-12-21 | 9.681 | 5,806 | +0 | 0.00% | 56,208 |
| 2022-12-22 | 2022-12-20 | 9.500 | 5,806 | +0 | 0.00% | 55,159 |
| 2022-12-21 | 2022-12-19 | 9.597 | 5,806 | +0 | 0.00% | 55,718 |
| 2022-12-20 | 2022-12-16 | 9.645 | 5,806 | +0 | 0.00% | 55,998 |
| 2022-12-19 | 2022-12-15 | 9.283 | 5,806 | +0 | 0.00% | 53,899 |
| 2022-12-16 | 2022-12-14 | 9.380 | 5,806 | +0 | 0.00% | 54,459 |
| 2022-12-15 | 2022-12-13 | 9.524 | 5,806 | +0 | 0.00% | 55,299 |
| 2022-12-14 | 2022-12-12 | 9.307 | 5,806 | +0 | 0.00% | 54,039 |
| 2022-12-13 | 2022-12-09 | 9.102 | 5,806 | +0 | 0.00% | 52,849 |
| 2022-12-12 | 2022-12-08 | 9.223 | 5,806 | +0 | 0.00% | 53,549 |
| 2022-12-09 | 2022-12-07 | 9.054 | 5,806 | +0 | 0.00% | 52,569 |
| 2022-12-08 | 2022-12-06 | 8.753 | 5,806 | +0 | 0.00% | 50,819 |
| 2022-12-07 | 2022-12-05 | 9.139 | 5,806 | +0 | 0.00% | 53,059 |
| 2022-12-06 | 2022-12-02 | 8.536 | 5,806 | +0 | 0.00% | 49,559 |
| 2022-12-05 | 2022-12-01 | 8.572 | 5,806 | +0 | 0.00% | 49,769 |
| 2022-12-02 | 2022-11-30 | 8.488 | 5,806 | +0 | 0.00% | 49,279 |
| 2022-12-01 | 2022-11-29 | 7.957 | 5,806 | +0 | 0.00% | 46,199 |
| 2022-11-30 | 2022-11-28 | 7.957 | 5,806 | +0 | 0.00% | 46,199 |
| 2022-11-29 | 2022-11-25 | 7.752 | 5,806 | +0 | 0.00% | 45,009 |
| 2022-11-28 | 2022-11-24 | 7.619 | 5,806 | +0 | 0.00% | 44,239 |
| 2022-11-25 | 2022-11-23 | 7.402 | 5,806 | +0 | 0.00% | 42,979 |
| 2022-11-24 | 2022-11-22 | 7.535 | 5,806 | +0 | 0.00% | 43,749 |
| 2022-11-23 | 2022-11-21 | 7.692 | 5,806 | +0 | 0.00% | 44,659 |
| 2022-11-22 | 2022-11-18 | 7.800 | 5,806 | +0 | 0.00% | 45,289 |
| 2022-11-21 | 2022-11-17 | 7.559 | 5,806 | +0 | 0.00% | 43,889 |
| 2022-11-18 | 2022-11-16 | 7.595 | 5,806 | +0 | 0.00% | 44,099 |
| 2022-11-17 | 2022-11-15 | 7.764 | 5,806 | +0 | 0.00% | 45,079 |
| 2022-11-16 | 2022-11-14 | 7.728 | 5,806 | +0 | 0.00% | 44,869 |
| 2022-11-15 | 2022-11-11 | 6.546 | 5,806 | +0 | 0.00% | 38,009 |
| 2022-11-14 | 2022-11-10 | 6.209 | 5,806 | +0 | 0.00% | 36,049 |
| 2022-11-11 | 2022-11-09 | 6.293 | 5,806 | +0 | 0.00% | 36,539 |
| 2022-11-10 | 2022-11-08 | 6.474 | 5,806 | +0 | 0.00% | 37,589 |
| 2022-11-09 | 2022-11-07 | 6.414 | 5,806 | +0 | 0.00% | 37,239 |
| 2022-11-08 | 2022-11-04 | 6.221 | 5,806 | +0 | 0.00% | 36,119 |
| 2022-11-07 | 2022-11-03 | 6.125 | 5,806 | +0 | 0.00% | 35,559 |
| 2022-11-04 | 2022-11-02 | 6.390 | 5,806 | +0 | 0.00% | 37,099 |
| 2022-11-03 | 2022-11-01 | 5.823 | 5,806 | +0 | 0.00% | 33,809 |
| 2022-11-02 | 2022-10-31 | 5.691 | 5,806 | +0 | 0.00% | 33,039 |
| 2022-11-01 | 2022-10-28 | 5.908 | 5,806 | +0 | 0.00% | 34,299 |
| 2022-10-31 | 2022-10-27 | 6.088 | 5,806 | +0 | 0.00% | 35,349 |
| 2022-10-28 | 2022-10-26 | 5.908 | 5,806 | +0 | 0.00% | 34,299 |
| 2022-10-27 | 2022-10-25 | 5.666 | 5,806 | +0 | 0.00% | 32,899 |
| 2022-10-26 | 2022-10-24 | 5.799 | 5,806 | +0 | 0.00% | 33,669 |
| 2022-10-25 | 2022-10-21 | 6.004 | 5,806 | +0 | 0.00% | 34,859 |
| 2022-10-24 | 2022-10-20 | 6.161 | 5,806 | +0 | 0.00% | 35,769 |
| 2022-10-21 | 2022-10-19 | 6.269 | 5,806 | +0 | 0.00% | 36,399 |
| 2022-10-20 | 2022-10-18 | 6.076 | 5,806 | +0 | 0.00% | 35,279 |
| 2022-10-19 | 2022-10-17 | 6.052 | 5,806 | +0 | 0.00% | 35,139 |
| 2022-10-18 | 2022-10-14 | 5.883 | 5,806 | +0 | 0.00% | 34,159 |
| 2022-10-17 | 2022-10-13 | 5.920 | 5,806 | +0 | 0.00% | 34,369 |
| 2022-10-14 | 2022-10-12 | 5.799 | 5,806 | +0 | 0.00% | 33,669 |
| 2022-10-13 | 2022-10-11 | 5.630 | 5,806 | +0 | 0.00% | 32,689 |
| 2022-10-12 | 2022-10-10 | 5.691 | 5,806 | +0 | 0.00% | 33,039 |
| 2022-10-11 | 2022-10-07 | 5.932 | 5,806 | +0 | 0.00% | 34,439 |
| 2022-10-10 | 2022-10-06 | 6.100 | 5,806 | +0 | 0.00% | 35,419 |
| 2022-10-07 | 2022-10-05 | 6.100 | 5,806 | +0 | 0.00% | 35,419 |
| 2022-10-06 | 2022-10-03 | 5.715 | 5,806 | +0 | 0.00% | 33,179 |
| 2022-10-05 | 2022-09-30 | 5.871 | 5,806 | +0 | 0.00% | 34,089 |
| 2022-10-03 | 2022-09-29 | 5.703 | 5,806 | +0 | 0.00% | 33,109 |
| 2022-09-30 | 2022-09-28 | 5.787 | 5,806 | +0 | 0.00% | 33,599 |
| 2022-09-29 | 2022-09-27 | 5.847 | 5,806 | +0 | 0.00% | 33,949 |
| 2022-09-28 | 2022-09-26 | 5.739 | 5,806 | +0 | 0.00% | 33,319 |
| 2022-09-27 | 2022-09-23 | 5.811 | 5,806 | +0 | 0.00% | 33,739 |
| 2022-09-26 | 2022-09-22 | 5.920 | 5,806 | +0 | 0.00% | 34,369 |
| 2022-09-23 | 2022-09-21 | 6.028 | 5,806 | +0 | 0.00% | 34,999 |
| 2022-09-22 | 2022-09-20 | 6.269 | 5,806 | +0 | 0.00% | 36,399 |
| 2022-09-21 | 2022-09-19 | 6.293 | 5,806 | +0 | 0.00% | 36,539 |
| 2022-09-20 | 2022-09-16 | 6.450 | 5,806 | +0 | 0.00% | 37,449 |
| 2022-09-19 | 2022-09-15 | 6.510 | 5,806 | +0 | 0.00% | 37,799 |
| 2022-09-16 | 2022-09-14 | 6.546 | 5,806 | +0 | 0.00% | 38,009 |
| 2022-09-15 | 2022-09-13 | 6.667 | 5,806 | +0 | 0.00% | 38,709 |
| 2022-09-14 | 2022-09-09 | 6.990 | 5,806 | +0 | 0.00% | 40,584 |
| 2022-09-13 | 2022-09-08 | 6.978 | 5,806 | +128 | 0.00% | 40,512 |
| 2022-09-09 | 2022-09-07 | 6.817 | 5,678 | +0 | 0.00% | 38,709 |
| 2022-09-08 | 2022-09-06 | 6.978 | 5,678 | +0 | 0.00% | 39,619 |
| 2022-09-07 | 2022-09-05 | 7.052 | 5,678 | +0 | 0.00% | 40,039 |
| 2022-09-06 | 2022-09-02 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-09-05 | 2022-09-01 | 7.212 | 5,678 | +0 | 0.00% | 40,949 |
| 2022-09-02 | 2022-08-31 | 7.446 | 5,678 | +0 | 0.00% | 42,279 |
| 2022-09-01 | 2022-08-30 | 7.347 | 5,678 | +0 | 0.00% | 41,719 |
| 2022-08-31 | 2022-08-29 | 7.335 | 5,678 | +0 | 0.00% | 41,649 |
| 2022-08-30 | 2022-08-26 | 7.200 | 5,678 | +0 | 0.00% | 40,879 |
| 2022-08-29 | 2022-08-25 | 7.076 | 5,678 | +0 | 0.00% | 40,179 |
| 2022-08-26 | 2022-08-24 | 7.187 | 5,678 | +0 | 0.00% | 40,809 |
| 2022-08-25 | 2022-08-23 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-08-24 | 2022-08-22 | 7.310 | 5,678 | +0 | 0.00% | 41,509 |
| 2022-08-23 | 2022-08-19 | 7.298 | 5,678 | +0 | 0.00% | 41,439 |
| 2022-08-22 | 2022-08-18 | 7.298 | 5,678 | +0 | 0.00% | 41,439 |
| 2022-08-19 | 2022-08-17 | 7.409 | 5,678 | +0 | 0.00% | 42,069 |
| 2022-08-18 | 2022-08-16 | 7.446 | 5,678 | +0 | 0.00% | 42,279 |
| 2022-08-17 | 2022-08-15 | 7.409 | 5,678 | +0 | 0.00% | 42,069 |
| 2022-08-16 | 2022-08-12 | 7.582 | 5,678 | +0 | 0.00% | 43,049 |
| 2022-08-15 | 2022-08-11 | 7.384 | 5,678 | +0 | 0.00% | 41,929 |
| 2022-08-12 | 2022-08-10 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-08-11 | 2022-08-09 | 7.532 | 5,678 | +0 | 0.00% | 42,769 |
| 2022-08-10 | 2022-08-08 | 7.495 | 5,678 | +0 | 0.00% | 42,559 |
| 2022-08-09 | 2022-08-05 | 7.606 | 5,678 | +0 | 0.00% | 43,189 |
| 2022-08-08 | 2022-08-04 | 7.680 | 5,678 | +0 | 0.00% | 43,609 |
| 2022-08-05 | 2022-08-03 | 7.458 | 5,678 | +0 | 0.00% | 42,349 |
| 2022-08-04 | 2022-08-02 | 7.273 | 5,678 | +0 | 0.00% | 41,299 |
| 2022-08-03 | 2022-08-01 | 7.335 | 5,678 | +0 | 0.00% | 41,649 |
| 2022-08-02 | 2022-07-29 | 7.705 | 5,678 | +0 | 0.00% | 43,749 |
| 2022-08-01 | 2022-07-28 | 7.569 | 5,678 | +0 | 0.00% | 42,979 |
| 2022-07-29 | 2022-07-27 | 7.335 | 5,678 | +0 | 0.00% | 41,649 |
| 2022-07-28 | 2022-07-26 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-07-27 | 2022-07-25 | 7.323 | 5,678 | +0 | 0.00% | 41,579 |
| 2022-07-26 | 2022-07-22 | 7.372 | 5,678 | +0 | 0.00% | 41,859 |
| 2022-07-25 | 2022-07-21 | 7.520 | 5,678 | +0 | 0.00% | 42,699 |
| 2022-07-22 | 2022-07-20 | 7.865 | 5,678 | +0 | 0.00% | 44,659 |
| 2022-07-21 | 2022-07-19 | 7.705 | 5,678 | +0 | 0.00% | 43,749 |
| 2022-07-20 | 2022-07-18 | 7.828 | 5,678 | +0 | 0.00% | 44,449 |
| 2022-07-19 | 2022-07-15 | 7.742 | 5,678 | +0 | 0.00% | 43,959 |
| 2022-07-18 | 2022-07-14 | 8.038 | 5,678 | +0 | 0.00% | 45,639 |
| 2022-07-15 | 2022-07-13 | 8.346 | 5,678 | +0 | 0.00% | 47,389 |
| 2022-07-14 | 2022-07-12 | 8.371 | 5,678 | +0 | 0.00% | 47,529 |
| 2022-07-13 | 2022-07-11 | 8.408 | 5,678 | +0 | 0.00% | 47,739 |
| 2022-07-12 | 2022-07-08 | 8.186 | 5,678 | +0 | 0.00% | 46,479 |
| 2022-07-11 | 2022-07-07 | 8.112 | 5,678 | +0 | 0.00% | 46,059 |
| 2022-07-08 | 2022-07-06 | 8.161 | 5,678 | +0 | 0.00% | 46,339 |
| 2022-07-07 | 2022-07-05 | 8.161 | 5,678 | +0 | 0.00% | 46,339 |
| 2022-07-06 | 2022-07-04 | 8.124 | 5,678 | +0 | 0.00% | 46,129 |
| 2022-07-05 | 2022-06-30 | 8.272 | 5,678 | +0 | 0.00% | 46,969 |
| 2022-07-04 | 2022-06-29 | 8.506 | 5,678 | +0 | 0.00% | 48,299 |
| 2022-06-30 | 2022-06-28 | 8.247 | 5,678 | +0 | 0.00% | 46,829 |
| 2022-06-29 | 2022-06-27 | 8.075 | 5,678 | +0 | 0.00% | 45,849 |
| 2022-06-28 | 2022-06-24 | 7.927 | 5,678 | +0 | 0.00% | 45,009 |
| 2022-06-27 | 2022-06-23 | 8.161 | 5,678 | +0 | 0.00% | 46,339 |
| 2022-06-24 | 2022-06-22 | 8.050 | 5,678 | +0 | 0.00% | 45,709 |
| 2022-06-23 | 2022-06-21 | 7.853 | 5,678 | +0 | 0.00% | 44,589 |
| 2022-06-22 | 2022-06-20 | 8.038 | 5,678 | +0 | 0.00% | 45,639 |
| 2022-06-21 | 2022-06-17 | 7.668 | 5,678 | +0 | 0.00% | 43,539 |
| 2022-06-20 | 2022-06-16 | 7.471 | 5,678 | +0 | 0.00% | 42,419 |
| 2022-06-17 | 2022-06-15 | 7.298 | 5,678 | +0 | 0.00% | 41,439 |
| 2022-06-16 | 2022-06-14 | 7.150 | 5,678 | +0 | 0.00% | 40,599 |
| 2022-06-15 | 2022-06-13 | 7.163 | 5,678 | +0 | 0.00% | 40,669 |
| 2022-06-14 | 2022-06-10 | 7.163 | 5,678 | +0 | 0.00% | 40,669 |
| 2022-06-13 | 2022-06-09 | 7.212 | 5,678 | +0 | 0.00% | 40,949 |
| 2022-06-10 | 2022-06-08 | 7.273 | 5,678 | +0 | 0.00% | 41,299 |
| 2022-06-09 | 2022-06-07 | 7.138 | 5,678 | +0 | 0.00% | 40,529 |
| 2022-06-08 | 2022-06-06 | 7.163 | 5,678 | +0 | 0.00% | 40,669 |
| 2022-06-07 | 2022-06-02 | 7.249 | 5,678 | +0 | 0.00% | 41,159 |
| 2022-06-06 | 2022-06-01 | 7.249 | 5,678 | +0 | 0.00% | 41,159 |
| 2022-06-02 | 2022-05-31 | 7.273 | 5,678 | +0 | 0.00% | 41,299 |
| 2022-06-01 | 2022-05-30 | 7.212 | 5,678 | +0 | 0.00% | 40,949 |
| 2022-05-31 | 2022-05-27 | 7.261 | 5,678 | +0 | 0.00% | 41,229 |
| 2022-05-30 | 2022-05-26 | 7.027 | 5,678 | +0 | 0.00% | 39,899 |
| 2022-05-27 | 2022-05-25 | 7.298 | 5,678 | +0 | 0.00% | 41,439 |
| 2022-05-26 | 2022-05-24 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-05-25 | 2022-05-23 | 7.310 | 5,678 | +0 | 0.00% | 41,509 |
| 2022-05-24 | 2022-05-20 | 7.409 | 5,678 | +0 | 0.00% | 42,069 |
| 2022-05-23 | 2022-05-19 | 7.261 | 5,678 | +0 | 0.00% | 41,229 |
| 2022-05-20 | 2022-05-18 | 7.310 | 5,678 | +0 | 0.00% | 41,509 |
| 2022-05-19 | 2022-05-17 | 7.421 | 5,678 | +0 | 0.00% | 42,139 |
| 2022-05-18 | 2022-05-16 | 7.212 | 5,678 | +0 | 0.00% | 40,949 |
| 2022-05-17 | 2022-05-13 | 7.039 | 5,678 | +0 | 0.00% | 39,969 |
| 2022-05-16 | 2022-05-12 | 6.793 | 5,678 | +0 | 0.00% | 38,569 |
| 2022-05-13 | 2022-05-11 | 6.793 | 5,678 | +0 | 0.00% | 38,569 |
| 2022-05-12 | 2022-05-10 | 6.904 | 5,678 | +0 | 0.00% | 39,199 |
| 2022-05-11 | 2022-05-06 | 7.064 | 5,678 | +0 | 0.00% | 40,109 |
| 2022-05-10 | 2022-05-05 | 7.163 | 5,678 | +0 | 0.00% | 40,669 |
| 2022-05-06 | 2022-05-04 | 7.237 | 5,678 | +0 | 0.00% | 41,089 |
| 2022-05-05 | 2022-05-03 | 7.298 | 5,678 | +0 | 0.00% | 41,439 |
| 2022-05-04 | 2022-04-29 | 8.271 | 5,678 | +0 | 0.00% | 46,960 |
| 2022-05-03 | 2022-04-28 | 8.155 | 5,678 | +227 | 0.00% | 46,304 |
| 2022-04-29 | 2022-04-27 | 7.808 | 5,451 | +0 | 0.00% | 42,563 |
| 2022-04-28 | 2022-04-26 | 7.449 | 5,451 | +0 | 0.00% | 40,602 |
| 2022-04-27 | 2022-04-25 | 7.320 | 5,451 | +0 | 0.00% | 39,902 |
| 2022-04-26 | 2022-04-22 | 7.834 | 5,451 | +0 | 0.00% | 42,703 |
| 2022-04-25 | 2022-04-21 | 7.860 | 5,451 | +0 | 0.00% | 42,843 |
| 2022-04-22 | 2022-04-20 | 7.911 | 5,451 | +0 | 0.00% | 43,123 |
| 2022-04-21 | 2022-04-19 | 7.988 | 5,451 | +0 | 0.00% | 43,543 |
| 2022-04-20 | 2022-04-14 | 7.911 | 5,451 | +0 | 0.00% | 43,123 |
| 2022-04-19 | 2022-04-13 | 7.770 | 5,451 | +0 | 0.00% | 42,353 |
| 2022-04-14 | 2022-04-12 | 7.860 | 5,451 | +0 | 0.00% | 42,843 |
| 2022-04-13 | 2022-04-11 | 7.898 | 5,451 | +0 | 0.00% | 43,053 |
| 2022-04-12 | 2022-04-08 | 7.962 | 5,451 | +0 | 0.00% | 43,403 |
| 2022-04-11 | 2022-04-07 | 8.039 | 5,451 | +0 | 0.00% | 43,823 |
| 2022-04-08 | 2022-04-06 | 8.245 | 5,451 | +0 | 0.00% | 44,943 |
| 2022-04-07 | 2022-04-04 | 8.219 | 5,451 | +0 | 0.00% | 44,803 |
| 2022-04-06 | 2022-04-01 | 8.206 | 5,451 | +0 | 0.00% | 44,733 |
| 2022-04-04 | 2022-03-31 | 8.052 | 5,451 | +0 | 0.00% | 43,893 |
| 2022-04-01 | 2022-03-30 | 8.129 | 5,451 | +0 | 0.00% | 44,313 |
| 2022-03-31 | 2022-03-29 | 8.348 | 5,451 | +0 | 0.00% | 45,503 |
| 2022-03-30 | 2022-03-28 | 8.437 | 5,451 | +0 | 0.00% | 45,993 |
| 2022-03-29 | 2022-03-25 | 8.296 | 5,451 | +0 | 0.00% | 45,223 |
| 2022-03-28 | 2022-03-24 | 7.949 | 5,451 | +0 | 0.00% | 43,333 |
| 2022-03-25 | 2022-03-23 | 8.052 | 5,451 | +0 | 0.00% | 43,893 |
| 2022-03-24 | 2022-03-22 | 7.988 | 5,451 | +0 | 0.00% | 43,543 |
| 2022-03-23 | 2022-03-21 | 8.283 | 5,451 | +0 | 0.00% | 45,153 |
| 2022-03-22 | 2022-03-18 | 7.821 | 5,451 | +0 | 0.00% | 42,633 |
| 2022-03-21 | 2022-03-17 | 8.039 | 5,451 | +0 | 0.00% | 43,823 |
| 2022-03-18 | 2022-03-16 | 7.757 | 5,451 | +0 | 0.00% | 42,283 |
| 2022-03-17 | 2022-03-15 | 7.641 | 5,451 | +0 | 0.00% | 41,652 |
| 2022-03-16 | 2022-03-14 | 7.590 | 5,451 | +0 | 0.00% | 41,372 |
| 2022-03-15 | 2022-03-11 | 7.834 | 5,451 | +0 | 0.00% | 42,703 |
| 2022-03-14 | 2022-03-10 | 7.744 | 5,451 | +0 | 0.00% | 42,213 |
| 2022-03-11 | 2022-03-09 | 7.705 | 5,451 | +0 | 0.00% | 42,002 |
| 2022-03-10 | 2022-03-08 | 7.757 | 5,451 | +0 | 0.00% | 42,283 |
| 2022-03-09 | 2022-03-07 | 7.834 | 5,451 | +0 | 0.00% | 42,703 |
| 2022-03-08 | 2022-03-04 | 8.052 | 5,451 | +0 | 0.00% | 43,893 |
| 2022-03-07 | 2022-03-03 | 7.949 | 5,451 | +0 | 0.00% | 43,333 |
| 2022-03-04 | 2022-03-02 | 7.770 | 5,451 | +0 | 0.00% | 42,353 |
| 2022-03-03 | 2022-03-01 | 7.911 | 5,451 | +0 | 0.00% | 43,123 |
| 2022-03-02 | 2022-02-28 | 8.219 | 5,451 | +0 | 0.00% | 44,803 |
| 2022-03-01 | 2022-02-25 | 7.641 | 5,451 | +0 | 0.00% | 41,652 |
| 2022-02-28 | 2022-02-24 | 7.718 | 5,451 | +0 | 0.00% | 42,072 |
| 2022-02-25 | 2022-02-23 | 7.718 | 5,451 | +0 | 0.00% | 42,072 |
| 2022-02-24 | 2022-02-22 | 8.155 | 5,451 | +0 | 0.00% | 44,453 |
| 2022-02-23 | 2022-02-21 | 8.373 | 5,451 | +0 | 0.00% | 45,643 |
| 2022-02-22 | 2022-02-18 | 8.515 | 5,451 | +0 | 0.00% | 46,413 |
| 2022-02-21 | 2022-02-17 | 8.579 | 5,451 | +0 | 0.00% | 46,763 |
| 2022-02-18 | 2022-02-16 | 8.707 | 5,451 | +0 | 0.00% | 47,463 |
| 2022-02-17 | 2022-02-15 | 8.592 | 5,451 | +0 | 0.00% | 46,833 |
| 2022-02-16 | 2022-02-14 | 8.437 | 5,451 | +0 | 0.00% | 45,993 |
| 2022-02-15 | 2022-02-11 | 8.566 | 5,451 | +0 | 0.00% | 46,693 |
| 2022-02-14 | 2022-02-10 | 8.681 | 5,451 | +0 | 0.00% | 47,323 |
| 2022-02-11 | 2022-02-09 | 8.759 | 5,451 | +0 | 0.00% | 47,743 |
| 2022-02-10 | 2022-02-08 | 8.502 | 5,451 | +0 | 0.00% | 46,343 |
| 2022-02-09 | 2022-02-07 | 8.733 | 5,451 | +0 | 0.00% | 47,603 |
| 2022-02-08 | 2022-02-04 | 8.669 | 5,451 | +0 | 0.00% | 47,253 |
| 2022-02-07 | 2022-01-31 | 8.990 | 5,451 | +0 | 0.00% | 49,003 |
| 2022-02-04 | 2022-01-27 | 8.348 | 5,451 | +0 | 0.00% | 45,503 |
| 2022-01-28 | 2022-01-26 | 8.540 | 5,451 | +0 | 0.00% | 46,553 |
| 2022-01-27 | 2022-01-25 | 8.476 | 5,451 | +0 | 0.00% | 46,203 |
| 2022-01-26 | 2022-01-24 | 8.540 | 5,451 | +0 | 0.00% | 46,553 |
| 2022-01-25 | 2022-01-21 | 8.553 | 5,451 | +0 | 0.00% | 46,623 |
| 2022-01-24 | 2022-01-20 | 8.720 | 5,451 | +0 | 0.00% | 47,533 |
| 2022-01-21 | 2022-01-19 | 8.784 | 5,451 | +0 | 0.00% | 47,883 |
| 2022-01-20 | 2022-01-18 | 8.746 | 5,451 | +0 | 0.00% | 47,673 |
| 2022-01-19 | 2022-01-17 | 8.810 | 5,451 | +0 | 0.00% | 48,023 |
| 2022-01-18 | 2022-01-14 | 8.797 | 5,451 | +0 | 0.00% | 47,953 |
| 2022-01-17 | 2022-01-13 | 8.694 | 5,451 | +0 | 0.00% | 47,393 |
| 2022-01-14 | 2022-01-12 | 8.990 | 5,451 | +0 | 0.00% | 49,003 |
| 2022-01-13 | 2022-01-11 | 8.656 | 5,451 | +0 | 0.00% | 47,183 |
| 2022-01-12 | 2022-01-10 | 9.092 | 5,451 | +0 | 0.00% | 49,563 |
| 2022-01-11 | 2022-01-07 | 8.630 | 5,451 | +0 | 0.00% | 47,043 |
| 2022-01-10 | 2022-01-06 | 8.502 | 5,451 | +0 | 0.00% | 46,343 |
| 2022-01-07 | 2022-01-05 | 8.425 | 5,451 | +0 | 0.00% | 45,923 |
| 2022-01-06 | 2022-01-04 | 8.604 | 5,451 | +0 | 0.00% | 46,903 |
| 2022-01-05 | 2022-01-03 | 8.771 | 5,451 | +0 | 0.00% | 47,813 |
| 2022-01-04 | 2021-12-31 | 8.848 | 5,451 | +0 | 0.00% | 48,233 |
| 2022-01-03 | 2021-12-29 | 7.705 | 5,451 | +0 | 0.00% | 42,002 |
| 2021-12-30 | 2021-12-28 | 7.590 | 5,451 | +0 | 0.00% | 41,372 |
| 2021-12-29 | 2021-12-24 | 9.452 | 5,451 | +0 | 0.00% | 51,523 |
| 2021-12-28 | 2021-12-22 | 9.144 | 5,451 | +0 | 0.00% | 49,843 |
| 2021-12-23 | 2021-12-21 | 8.938 | 5,451 | +0 | 0.00% | 48,723 |
| 2021-12-22 | 2021-12-20 | 8.810 | 5,451 | +0 | 0.00% | 48,023 |
| 2021-12-21 | 2021-12-17 | 8.848 | 5,451 | +0 | 0.00% | 48,233 |
| 2021-12-20 | 2021-12-16 | 8.900 | 5,451 | +0 | 0.00% | 48,513 |
| 2021-12-17 | 2021-12-15 | 8.592 | 5,451 | +0 | 0.00% | 46,833 |
| 2021-12-16 | 2021-12-14 | 8.669 | 5,451 | +0 | 0.00% | 47,253 |
| 2021-12-15 | 2021-12-13 | 8.823 | 5,451 | +0 | 0.00% | 48,093 |
| 2021-12-14 | 2021-12-10 | 8.823 | 5,451 | +0 | 0.00% | 48,093 |
| 2021-12-13 | 2021-12-09 | 8.900 | 5,451 | +0 | 0.00% | 48,513 |
| 2021-12-10 | 2021-12-08 | 8.887 | 5,451 | +0 | 0.00% | 48,443 |
| 2021-12-09 | 2021-12-07 | 8.887 | 5,451 | +0 | 0.00% | 48,443 |
| 2021-12-08 | 2021-12-06 | 8.848 | 5,451 | +0 | 0.00% | 48,233 |
| 2021-12-07 | 2021-12-03 | 9.131 | 5,451 | +0 | 0.00% | 49,773 |
| 2021-12-06 | 2021-12-02 | 9.118 | 5,451 | +0 | 0.00% | 49,703 |
| 2021-12-03 | 2021-12-01 | 9.015 | 5,451 | +0 | 0.00% | 49,143 |
| 2021-12-02 | 2021-11-30 | 9.195 | 5,451 | +0 | 0.00% | 50,123 |
| 2021-12-01 | 2021-11-29 | 9.144 | 5,451 | +0 | 0.00% | 49,843 |
| 2021-11-30 | 2021-11-26 | 9.092 | 5,451 | +0 | 0.00% | 49,563 |
| 2021-11-29 | 2021-11-25 | 9.259 | 5,451 | +0 | 0.00% | 50,473 |
| 2021-11-26 | 2021-11-24 | 9.247 | 5,451 | +0 | 0.00% | 50,403 |
| 2021-11-25 | 2021-11-23 | 9.234 | 5,451 | +0 | 0.00% | 50,333 |
| 2021-11-24 | 2021-11-22 | 9.298 | 5,451 | +0 | 0.00% | 50,683 |
| 2021-11-23 | 2021-11-19 | 9.247 | 5,451 | +0 | 0.00% | 50,403 |
| 2021-11-22 | 2021-11-18 | 9.272 | 5,451 | +0 | 0.00% | 50,543 |
| 2021-11-19 | 2021-11-17 | 9.336 | 5,451 | +0 | 0.00% | 50,893 |
| 2021-11-18 | 2021-11-16 | 9.324 | 5,451 | +0 | 0.00% | 50,823 |
| 2021-11-17 | 2021-11-15 | 9.349 | 5,451 | +0 | 0.00% | 50,963 |
| 2021-11-16 | 2021-11-12 | 9.580 | 5,451 | +0 | 0.00% | 52,223 |
| 2021-11-15 | 2021-11-11 | 9.632 | 5,451 | +0 | 0.00% | 52,503 |
| 2021-11-12 | 2021-11-10 | 9.747 | 5,451 | +0 | 0.00% | 53,133 |
| 2021-11-11 | 2021-11-09 | 9.696 | 5,451 | +0 | 0.00% | 52,853 |
| 2021-11-10 | 2021-11-08 | 9.709 | 5,451 | +0 | 0.00% | 52,923 |
| 2021-11-09 | 2021-11-05 | 9.580 | 5,451 | +0 | 0.00% | 52,223 |
| 2021-11-08 | 2021-11-04 | 9.658 | 5,451 | +0 | 0.00% | 52,643 |
| 2021-11-05 | 2021-11-03 | 9.709 | 5,451 | +0 | 0.00% | 52,923 |
| 2021-11-04 | 2021-11-02 | 9.542 | 5,451 | +0 | 0.00% | 52,013 |
| 2021-11-03 | 2021-11-01 | 9.645 | 5,451 | +0 | 0.00% | 52,573 |
| 2021-11-02 | 2021-10-29 | 9.632 | 5,451 | +0 | 0.00% | 52,503 |
| 2021-11-01 | 2021-10-28 | 9.491 | 5,451 | +0 | 0.00% | 51,733 |
| 2021-10-29 | 2021-10-27 | 9.182 | 5,451 | +0 | 0.00% | 50,053 |
| 2021-10-28 | 2021-10-26 | 9.144 | 5,451 | +0 | 0.00% | 49,843 |
| 2021-10-27 | 2021-10-25 | 9.118 | 5,451 | +0 | 0.00% | 49,703 |
| 2021-10-26 | 2021-10-22 | 9.247 | 5,451 | +0 | 0.00% | 50,403 |
| 2021-10-25 | 2021-10-21 | 9.285 | 5,451 | +0 | 0.00% | 50,613 |
| 2021-10-22 | 2021-10-20 | 9.426 | 5,451 | +0 | 0.00% | 51,383 |
| 2021-10-21 | 2021-10-19 | 9.349 | 5,451 | +0 | 0.00% | 50,963 |
| 2021-10-20 | 2021-10-18 | 9.118 | 5,451 | +0 | 0.00% | 49,703 |
| 2021-10-19 | 2021-10-15 | 9.362 | 5,451 | +0 | 0.00% | 51,033 |
| 2021-10-18 | 2021-10-12 | 9.259 | 5,451 | +0 | 0.00% | 50,473 |
| 2021-10-15 | 2021-10-11 | 9.298 | 5,451 | +0 | 0.00% | 50,683 |
| 2021-10-12 | 2021-10-08 | 9.041 | 5,451 | +0 | 0.00% | 49,283 |
| 2021-10-11 | 2021-10-07 | 9.311 | 5,451 | +0 | 0.00% | 50,753 |
| 2021-10-08 | 2021-10-06 | 9.234 | 5,451 | +0 | 0.00% | 50,333 |
| 2021-10-07 | 2021-10-05 | 9.568 | 5,451 | +0 | 0.00% | 52,153 |
| 2021-10-06 | 2021-10-04 | 9.478 | 5,451 | +0 | 0.00% | 51,663 |
| 2021-10-05 | 2021-09-30 | 9.503 | 5,451 | +0 | 0.00% | 51,803 |
| 2021-10-04 | 2021-09-29 | 9.195 | 5,451 | +0 | 0.00% | 50,123 |
| 2021-09-30 | 2021-09-28 | 9.491 | 5,451 | +0 | 0.00% | 51,733 |
| 2021-09-29 | 2021-09-27 | 9.491 | 5,451 | +0 | 0.00% | 51,733 |
| 2021-09-28 | 2021-09-24 | 9.606 | 5,451 | +0 | 0.00% | 52,363 |
| 2021-09-27 | 2021-09-23 | 9.876 | 5,451 | +0 | 0.00% | 53,833 |
| 2021-09-24 | 2021-09-21 | 10.120 | 5,451 | +0 | 0.00% | 55,163 |
| 2021-09-23 | 2021-09-20 | 9.902 | 5,451 | +0 | 0.00% | 53,973 |
| 2021-09-21 | 2021-09-17 | 10.184 | 5,451 | +0 | 0.00% | 55,513 |
| 2021-09-20 | 2021-09-16 | 10.004 | 5,451 | +0 | 0.00% | 54,533 |
| 2021-09-17 | 2021-09-15 | 10.518 | 5,451 | +0 | 0.00% | 57,333 |
| 2021-09-16 | 2021-09-14 | 10.595 | 5,451 | +0 | 0.00% | 57,753 |
| 2021-09-15 | 2021-09-13 | 10.441 | 5,451 | +0 | 0.00% | 56,913 |
| 2021-09-14 | 2021-09-10 | 11.772 | 5,451 | +0 | 0.00% | 64,169 |
| 2021-09-13 | 2021-09-09 | 11.596 | 5,451 | +296 | 0.00% | 63,207 |
| 2021-09-10 | 2021-09-08 | 11.568 | 5,155 | +0 | 0.00% | 59,635 |
| 2021-09-09 | 2021-09-07 | 12.016 | 5,155 | +0 | 0.00% | 61,945 |
| 2021-09-08 | 2021-09-06 | 12.057 | 5,155 | +0 | 0.00% | 62,155 |
| 2021-09-07 | 2021-09-03 | 11.799 | 5,155 | +0 | 0.00% | 60,825 |
| 2021-09-06 | 2021-09-02 | 11.310 | 5,155 | +0 | 0.00% | 58,305 |
| 2021-09-03 | 2021-09-01 | 11.161 | 5,155 | +0 | 0.00% | 57,535 |
| 2021-09-02 | 2021-08-31 | 11.433 | 5,155 | +0 | 0.00% | 58,935 |
| 2021-09-01 | 2021-08-30 | 10.496 | 5,155 | +736 | 0.00% | 54,105 |
| 2021-08-13 | 2021-08-11 | 11.718 | 4,419 | +737 | 0.00% | 51,781 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,682 | +110 | 0.00% | 42,208 |
| 2020-10-06 | 2020-09-30 | 6.982 | 3,572 | +92 | 0.00% | 24,940 |
| 2020-07-13 | 2020-07-09 | 7.887 | 3,480 | -58,469 | 0.00% | 27,448 |
| 2020-07-10 | 2020-07-08 | 7.772 | 61,949 | +58,469 | 0.01% | 481,492 |
| 2020-07-09 | 2020-07-07 | 7.772 | 3,480 | -30,627 | 0.00% | 27,048 |
| 2020-07-08 | 2020-07-06 | 8.002 | 34,107 | +30,627 | 0.01% | 272,933 |
| 2020-06-04 | 2020-06-02 | 7.778 | 3,480 | +150 | 0.00% | 27,069 |
| 2019-10-08 | 2019-10-03 | 10.473 | 3,330 | +60 | 0.00% | 34,876 |
| 2019-09-30 | 2019-09-26 | 10.596 | 3,270 | -2,616 | 0.00% | 34,648 |
| 2019-09-27 | 2019-09-25 | 10.489 | 5,886 | +2,616 | 0.00% | 61,736 |
| 2019-09-04 | 2019-09-02 | 11.941 | 3,270 | -3,270 | 0.00% | 39,048 |
| 2019-09-03 | 2019-08-30 | 11.161 | 6,540 | +3,270 | 0.00% | 72,996 |
| 2019-06-04 | 2019-05-31 | 11.071 | 3,270 | +113 | 0.00% | 36,203 |
| 2019-03-28 | 2019-03-26 | 12.243 | 3,157 | -80,814 | 0.00% | 38,652 |
| 2019-03-15 | 2019-03-13 | 12.988 | 83,971 | +5,051 | 0.02% | 1,090,600 |
| 2019-03-12 | 2019-03-08 | 12.845 | 78,920 | +12,627 | 0.02% | 1,013,748 |
| 2019-03-11 | 2019-03-07 | 13.558 | 66,293 | +50,509 | 0.01% | 898,801 |
| 2019-03-06 | 2019-03-04 | 13.146 | 15,784 | +12,627 | 0.00% | 207,500 |
| 2018-10-09 | 2018-10-05 | 17.186 | 3,157 | +38 | 0.00% | 54,257 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,119 | +27 | 0.00% | 86,153 |
| 2018-01-24 | 2018-01-22 | 12.986 | 3,092 | -618 | 0.00% | 40,153 |
| 2017-11-08 | 2017-11-06 | 11.806 | 3,710 | +618 | 0.00% | 43,799 |
| 2017-10-10 | 2017-10-06 | 11.502 | 3,092 | +58 | 0.00% | 35,563 |
| 2017-06-05 | 2017-06-01 | 14.759 | 3,034 | +83 | 0.00% | 44,777 |
| 2016-10-11 | 2016-10-06 | 14.068 | 2,951 | +47 | 0.00% | 41,516 |
| 2016-06-02 | 2016-05-31 | 14.488 | 2,904 | +50 | 0.00% | 42,074 |
| 2015-10-13 | 2015-10-09 | 17.791 | 2,854 | +38 | 0.00% | 50,775 |
| 2015-06-04 | 2015-06-02 | 24.701 | 2,816 | +31 | 0.00% | 69,558 |
| 2015-02-02 | 2015-01-29 | 21.649 | 2,785 | -557 | 0.00% | 60,293 |
| 2015-01-07 | 2015-01-05 | 21.398 | 3,342 | +557 | 0.00% | 71,512 |
| 2014-10-27 | 2014-10-23 | 24.629 | 2,785 | -5,571 | 0.00% | 68,592 |
| 2014-10-24 | 2014-10-22 | 24.809 | 8,356 | +2,785 | 0.00% | 207,302 |
| 2014-10-23 | 2014-10-21 | 24.593 | 5,571 | +2,786 | 0.00% | 137,009 |
| 2014-10-14 | 2014-10-10 | 24.047 | 2,785 | +28 | 0.00% | 66,971 |
| 2014-09-12 | 2014-09-10 | 25.389 | 2,757 | -16,543 | 0.00% | 69,998 |
| 2014-09-11 | 2014-09-08 | 24.954 | 19,300 | -551 | 0.00% | 481,609 |
| 2014-09-10 | 2014-09-05 | 25.353 | 19,851 | -5,514 | 0.00% | 503,278 |
| 2014-08-27 | 2014-08-25 | 25.099 | 25,365 | +5,514 | 0.01% | 636,633 |
| 2014-06-05 | 2014-06-03 | 26.520 | 19,851 | +385 | 0.00% | 526,448 |
| 2014-03-05 | 2014-03-03 | 24.079 | 19,466 | -1,082 | 0.00% | 468,718 |
| 2014-02-26 | 2014-02-24 | 22.008 | 20,548 | -1,081 | 0.00% | 452,210 |
| 2014-01-17 | 2014-01-15 | 21.268 | 21,629 | -5,407 | 0.00% | 460,001 |
| 2014-01-03 | 2013-12-31 | 19.640 | 27,036 | +5,407 | 0.01% | 530,996 |
| 2013-12-18 | 2013-12-16 | 20.417 | 21,629 | -541 | 0.00% | 441,601 |
| 2013-12-16 | 2013-12-12 | 20.010 | 22,170 | +5,408 | 0.00% | 443,626 |
| 2013-10-15 | 2013-10-10 | 22.593 | 16,762 | +187 | 0.00% | 378,706 |
| 2013-10-08 | 2013-10-04 | 22.256 | 16,575 | -9,089 | 0.00% | 368,901 |
| 2013-10-07 | 2013-10-03 | 22.256 | 25,664 | -1,604 | 0.01% | 571,190 |
| 2013-09-18 | 2013-09-16 | 20.685 | 27,268 | +11,762 | 0.01% | 564,050 |
| 2013-09-17 | 2013-09-13 | 20.835 | 15,506 | -2,673 | 0.00% | 323,068 |
| 2013-09-05 | 2013-09-03 | 21.770 | 18,179 | +1,069 | 0.00% | 395,760 |
| 2013-06-04 | 2013-05-31 | 28.438 | 17,110 | +321 | 0.00% | 486,568 |
| 2013-05-07 | 2013-05-03 | 26.646 | 16,789 | -11,542 | 0.00% | 447,359 |
| 2013-05-03 | 2013-04-30 | 26.303 | 28,331 | -2,624 | 0.01% | 745,187 |
| 2013-05-02 | 2013-04-29 | 25.769 | 30,955 | +5,247 | 0.01% | 797,686 |
| 2013-04-23 | 2013-04-19 | 27.828 | 25,708 | +11,542 | 0.01% | 715,394 |
| 2013-04-22 | 2013-04-18 | 28.171 | 14,166 | -4,197 | 0.00% | 399,067 |
| 2013-04-18 | 2013-04-16 | 27.942 | 18,363 | +4,197 | 0.00% | 513,100 |
| 2013-04-17 | 2013-04-15 | 28.171 | 14,166 | -17,313 | 0.00% | 399,067 |
| 2013-04-16 | 2013-04-12 | 27.256 | 31,479 | -1,050 | 0.01% | 857,988 |
| 2013-04-15 | 2013-04-11 | 27.599 | 32,529 | +7,870 | 0.01% | 897,767 |
| 2013-04-12 | 2013-04-10 | 28.323 | 24,659 | +10,493 | 0.01% | 698,423 |
| 2013-04-11 | 2013-04-09 | 29.962 | 14,166 | -2,623 | 0.00% | 424,448 |
| 2013-04-10 | 2013-04-08 | 29.314 | 16,789 | -20,986 | 0.00% | 492,159 |
| 2013-04-09 | 2013-04-05 | 28.361 | 37,775 | +20,986 | 0.01% | 1,071,351 |
| 2013-04-08 | 2013-04-03 | 28.247 | 16,789 | -4,197 | 0.00% | 474,239 |
| 2013-03-08 | 2013-03-06 | 26.646 | 20,986 | +2,623 | 0.00% | 559,192 |
| 2013-01-15 | 2013-01-11 | 25.236 | 18,363 | +2,099 | 0.00% | 463,400 |
| 2013-01-14 | 2013-01-10 | 25.922 | 16,264 | -15,740 | 0.00% | 421,590 |
| 2013-01-08 | 2013-01-04 | 24.435 | 32,004 | +8,919 | 0.01% | 782,018 |
| 2012-10-15 | 2012-10-11 | 21.035 | 23,085 | +285 | 0.01% | 485,589 |
| 2012-06-01 | 2012-05-30 | 23.557 | 22,800 | +611 | 0.01% | 537,106 |
| 2012-02-07 | 2012-02-03 | 25.699 | 22,189 | -5,043 | 0.01% | 570,231 |
| 2011-12-08 | 2011-12-06 | 22.328 | 27,232 | +5,043 | 0.01% | 608,032 |
| 2011-12-07 | 2011-12-05 | 23.200 | 22,189 | -5,043 | 0.01% | 514,792 |
| 2011-11-09 | 2011-11-07 | 21.178 | 27,232 | -3,026 | 0.01% | 576,712 |
| 2011-11-07 | 2011-11-03 | 20.266 | 30,258 | -2,017 | 0.01% | 613,196 |
| 2011-11-04 | 2011-11-02 | 20.147 | 32,275 | +5,043 | 0.01% | 650,232 |
| 2011-11-02 | 2011-10-31 | 21.812 | 27,232 | +5,043 | 0.01% | 593,992 |
| 2011-11-01 | 2011-10-28 | 22.962 | 22,189 | -20,172 | 0.01% | 509,512 |
| 2011-10-31 | 2011-10-27 | 21.812 | 42,361 | +35,301 | 0.01% | 923,990 |
| 2011-10-17 | 2011-10-13 | 23.080 | 7,060 | +84 | 0.00% | 162,946 |
| 2011-06-21 | 2011-06-17 | 28.660 | 6,976 | -1,494 | 0.00% | 199,929 |
| 2011-06-20 | 2011-06-16 | 27.937 | 8,470 | +5,480 | 0.00% | 236,627 |
| 2011-05-24 | 2011-05-20 | 37.843 | 2,990 | +2,501 | 0.00% | 113,152 |
| 2011-05-20 | 2011-05-18 | 39.153 | 489 | -2,444 | 0.00% | 19,146 |
| 2011-05-18 | 2011-05-16 | 38.457 | 2,933 | +2,444 | 0.00% | 112,795 |
| 2011-05-12 | 2011-05-09 | 41.525 | 489 | -2,444 | 0.00% | 20,306 |
| 2011-05-11 | 2011-05-06 | 40.053 | 2,933 | -2,444 | 0.00% | 117,474 |
| 2011-04-27 | 2011-04-21 | 39.684 | 5,377 | -978 | 0.00% | 213,383 |
| 2011-04-20 | 2011-04-18 | 38.007 | 6,355 | +978 | 0.00% | 241,535 |
| 2011-04-19 | 2011-04-15 | 38.539 | 5,377 | -3,911 | 0.00% | 207,224 |
| 2011-04-18 | 2011-04-14 | 38.866 | 9,288 | -489 | 0.00% | 360,989 |
| 2011-04-15 | 2011-04-13 | 39.153 | 9,777 | +3,422 | 0.00% | 382,794 |
| 2011-04-14 | 2011-04-12 | 39.234 | 6,355 | +489 | 0.00% | 249,334 |
| 2011-04-12 | 2011-04-08 | 40.380 | 5,866 | +1,466 | 0.00% | 236,869 |
| 2011-04-11 | 2011-04-07 | 41.116 | 4,400 | +2,445 | 0.00% | 180,912 |
| 2011-04-07 | 2011-04-04 | 40.912 | 1,955 | +1,466 | 0.00% | 79,982 |
| 2011-04-01 | 2011-03-30 | 40.707 | 489 | +489 | 0.00% | 19,906 |
| 2010-07-16 | 2010-07-14 | 42.046 | 0 | -486 | ||
| 2010-07-08 | 2010-07-06 | 43.486 | 486 | +486 | 0.00% | 21,134 |
| 2010-07-06 | 2010-07-02 | 43.074 | 0 | -973 | ||
| 2010-06-30 | 2010-06-28 | 47.906 | 973 | -972 | 0.00% | 46,613 |
| 2010-06-25 | 2010-06-23 | 48.112 | 1,945 | +972 | 0.00% | 93,577 |
| 2010-05-24 | 2010-05-19 | 51.196 | 973 | +973 | 0.00% | 49,814 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy