History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | -8,791 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 8,791 | +8,791 | 0.00% | 67,502 |
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | -829 | ||
| 2023-04-11 | 2023-04-04 | 9.597 | 829 | +829 | 0.00% | 7,956 |
| 2023-04-06 | 2023-04-03 | 9.331 | 0 | -8,295 | ||
| 2023-03-16 | 2023-03-14 | 8.656 | 8,295 | +8,295 | 0.00% | 71,804 |
| 2023-01-05 | 2023-01-03 | 9.404 | 0 | -7,465 | ||
| 2023-01-04 | 2022-12-30 | 9.151 | 7,465 | -830 | 0.00% | 68,309 |
| 2022-12-19 | 2022-12-15 | 9.283 | 8,295 | +8,295 | 0.00% | 77,005 |
| 2022-11-28 | 2022-11-24 | 7.619 | 0 | -42,302 | ||
| 2022-11-25 | 2022-11-23 | 7.402 | 42,302 | -16,589 | 0.01% | 313,140 |
| 2022-11-17 | 2022-11-15 | 7.764 | 58,891 | -24,884 | 0.01% | 457,240 |
| 2022-11-16 | 2022-11-14 | 7.728 | 83,775 | -16,589 | 0.01% | 647,413 |
| 2022-11-10 | 2022-11-08 | 6.474 | 100,364 | -6,635 | 0.01% | 649,773 |
| 2022-11-04 | 2022-11-02 | 6.390 | 106,999 | -16,589 | 0.02% | 683,699 |
| 2022-11-02 | 2022-10-31 | 5.691 | 123,588 | +8,294 | 0.02% | 703,279 |
| 2022-10-31 | 2022-10-27 | 6.088 | 115,294 | -18,248 | 0.02% | 701,952 |
| 2022-10-26 | 2022-10-24 | 5.799 | 133,542 | +9,954 | 0.02% | 774,412 |
| 2022-10-20 | 2022-10-18 | 6.076 | 123,588 | -17,419 | 0.02% | 750,959 |
| 2022-10-13 | 2022-10-11 | 5.630 | 141,007 | +14,930 | 0.02% | 793,902 |
| 2022-09-23 | 2022-09-21 | 6.028 | 126,077 | +21,566 | 0.02% | 760,003 |
| 2022-09-22 | 2022-09-20 | 6.269 | 104,511 | +9,124 | 0.02% | 655,201 |
| 2022-09-19 | 2022-09-15 | 6.510 | 95,387 | +12,442 | 0.01% | 621,001 |
| 2022-09-13 | 2022-09-08 | 6.978 | 82,945 | +9,940 | 0.01% | 578,759 |
| 2022-09-09 | 2022-09-07 | 6.817 | 73,005 | +8,112 | 0.01% | 497,701 |
| 2022-09-08 | 2022-09-06 | 6.978 | 64,893 | +24,335 | 0.01% | 452,799 |
| 2022-08-31 | 2022-08-29 | 7.335 | 40,558 | -16,224 | 0.01% | 297,498 |
| 2022-08-29 | 2022-08-25 | 7.076 | 56,782 | +16,224 | 0.01% | 401,803 |
| 2022-08-25 | 2022-08-23 | 7.237 | 40,558 | +24,335 | 0.01% | 293,498 |
| 2022-08-22 | 2022-08-18 | 7.298 | 16,223 | +16,223 | 0.00% | 118,398 |
| 2022-08-16 | 2022-08-12 | 7.582 | 0 | -15,412 | ||
| 2022-08-12 | 2022-08-10 | 7.237 | 15,412 | +15,412 | 0.00% | 111,529 |
| 2021-08-06 | 2021-08-04 | 11.310 | 0 | -736 | ||
| 2021-07-30 | 2021-07-28 | 10.998 | 736 | +736 | 0.00% | 8,095 |
| 2020-05-13 | 2020-05-11 | 8.154 | 0 | -1,998 | ||
| 2020-05-04 | 2020-04-28 | 8.619 | 1,998 | -1,998 | 0.00% | 17,222 |
| 2020-01-30 | 2020-01-24 | 11.563 | 3,996 | +1,998 | 0.00% | 46,204 |
| 2020-01-07 | 2020-01-03 | 10.902 | 1,998 | +1,998 | 0.00% | 21,782 |
| 2019-10-17 | 2019-10-15 | 10.857 | 0 | -3,330 | ||
| 2019-10-16 | 2019-10-14 | 10.752 | 3,330 | +3,330 | 0.00% | 35,803 |
| 2019-06-20 | 2019-06-18 | 10.886 | 0 | -3,270 | ||
| 2019-06-18 | 2019-06-14 | 10.687 | 3,270 | +3,270 | 0.00% | 34,948 |
| 2018-05-21 | 2018-05-17 | 27.654 | 0 | -12,367 | ||
| 2018-05-16 | 2018-05-14 | 27.978 | 12,367 | +12,367 | 0.00% | 346,002 |
| 2018-05-02 | 2018-04-27 | 25.875 | 0 | -4,947 | ||
| 2018-04-26 | 2018-04-24 | 24.646 | 4,947 | -3,092 | 0.00% | 121,926 |
| 2018-04-11 | 2018-04-09 | 24.258 | 8,039 | -3,091 | 0.00% | 195,012 |
| 2018-04-09 | 2018-04-04 | 21.994 | 11,130 | +3,091 | 0.00% | 244,795 |
| 2017-10-10 | 2017-10-06 | 11.502 | 8,039 | +150 | 0.00% | 92,463 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-02-28 | 2017-02-24 | 14.267 | 7,672 | +1,770 | 0.00% | 109,458 |
| 2016-10-11 | 2016-10-06 | 14.068 | 5,902 | +95 | 0.00% | 83,031 |
| 2016-06-02 | 2016-05-31 | 14.488 | 5,807 | +99 | 0.00% | 84,133 |
| 2015-10-13 | 2015-10-09 | 17.791 | 5,708 | +76 | 0.00% | 101,550 |
| 2015-08-17 | 2015-08-13 | 17.596 | 5,632 | -563 | 0.00% | 99,098 |
| 2015-07-29 | 2015-07-27 | 17.631 | 6,195 | -564 | 0.00% | 109,224 |
| 2015-06-04 | 2015-06-02 | 24.701 | 6,759 | +74 | 0.00% | 166,954 |
| 2015-05-28 | 2015-05-26 | 25.060 | 6,685 | +1,114 | 0.00% | 167,526 |
| 2015-02-13 | 2015-02-11 | 20.464 | 5,571 | -1,114 | 0.00% | 114,008 |
| 2015-01-19 | 2015-01-15 | 22.008 | 6,685 | +1,114 | 0.00% | 147,125 |
| 2014-11-05 | 2014-11-03 | 25.491 | 5,571 | -2,228 | 0.00% | 142,010 |
| 2014-11-03 | 2014-10-30 | 24.773 | 7,799 | +2,228 | 0.00% | 193,203 |
| 2014-10-14 | 2014-10-10 | 24.047 | 5,571 | +57 | 0.00% | 133,966 |
| 2014-06-05 | 2014-06-03 | 26.520 | 5,514 | +107 | 0.00% | 146,231 |
| 2014-01-03 | 2013-12-31 | 19.640 | 5,407 | -1,622 | 0.00% | 106,195 |
| 2013-12-04 | 2013-12-02 | 21.120 | 7,029 | -1,623 | 0.00% | 148,451 |
| 2013-11-29 | 2013-11-27 | 20.565 | 8,652 | +1,623 | 0.00% | 177,928 |
| 2013-11-25 | 2013-11-21 | 20.713 | 7,029 | +1,622 | 0.00% | 145,591 |
| 2013-10-15 | 2013-10-10 | 22.593 | 5,407 | +60 | 0.00% | 122,161 |
| 2013-10-11 | 2013-10-09 | 23.005 | 5,347 | -534 | 0.00% | 123,006 |
| 2013-09-16 | 2013-09-12 | 21.284 | 5,881 | +534 | 0.00% | 125,171 |
| 2013-06-04 | 2013-05-31 | 28.438 | 5,347 | +100 | 0.00% | 152,056 |
| 2013-01-15 | 2013-01-11 | 25.236 | 5,247 | -524 | 0.00% | 132,411 |
| 2013-01-10 | 2013-01-08 | 25.464 | 5,771 | +524 | 0.00% | 146,954 |
| 2012-10-25 | 2012-10-22 | 22.605 | 5,247 | -1,049 | 0.00% | 118,610 |
| 2012-10-24 | 2012-10-19 | 20.928 | 6,296 | -1,049 | 0.00% | 131,762 |
| 2012-10-22 | 2012-10-18 | 20.661 | 7,345 | +1,049 | 0.00% | 151,756 |
| 2012-10-19 | 2012-10-17 | 21.004 | 6,296 | -1,574 | 0.00% | 132,242 |
| 2012-10-16 | 2012-10-12 | 21.035 | 7,870 | +1,574 | 0.00% | 165,544 |
| 2012-10-15 | 2012-10-11 | 21.035 | 6,296 | +78 | 0.00% | 132,435 |
| 2012-10-10 | 2012-10-08 | 21.189 | 6,218 | -2,073 | 0.00% | 131,755 |
| 2012-10-08 | 2012-10-04 | 21.112 | 8,291 | +3,109 | 0.00% | 175,040 |
| 2012-08-06 | 2012-08-02 | 21.498 | 5,182 | -2,591 | 0.00% | 111,403 |
| 2012-08-03 | 2012-08-01 | 21.537 | 7,773 | +2,591 | 0.00% | 167,404 |
| 2012-06-01 | 2012-05-30 | 23.557 | 5,182 | +139 | 0.00% | 122,074 |
| 2012-02-21 | 2012-02-17 | 25.818 | 5,043 | -2,017 | 0.00% | 130,199 |
| 2012-02-20 | 2012-02-16 | 26.016 | 7,060 | +2,017 | 0.00% | 183,674 |
| 2011-12-15 | 2011-12-13 | 21.574 | 5,043 | -504 | 0.00% | 108,799 |
| 2011-12-05 | 2011-12-01 | 22.130 | 5,547 | -5,043 | 0.00% | 122,753 |
| 2011-12-01 | 2011-11-29 | 22.130 | 10,590 | -1,513 | 0.00% | 234,352 |
| 2011-11-16 | 2011-11-14 | 21.098 | 12,103 | -505 | 0.00% | 255,354 |
| 2011-11-15 | 2011-11-11 | 19.611 | 12,608 | +505 | 0.00% | 247,258 |
| 2011-11-08 | 2011-11-04 | 21.297 | 12,103 | -505 | 0.00% | 257,754 |
| 2011-10-31 | 2011-10-27 | 21.812 | 12,608 | +1,513 | 0.00% | 275,009 |
| 2011-10-26 | 2011-10-24 | 20.741 | 11,095 | +505 | 0.00% | 230,127 |
| 2011-10-21 | 2011-10-19 | 20.741 | 10,590 | -1,513 | 0.00% | 219,652 |
| 2011-10-20 | 2011-10-18 | 19.829 | 12,103 | -1,009 | 0.00% | 239,995 |
| 2011-10-19 | 2011-10-17 | 21.931 | 13,112 | +7,565 | 0.00% | 287,563 |
| 2011-10-17 | 2011-10-13 | 23.080 | 5,547 | +66 | 0.00% | 128,026 |
| 2011-10-07 | 2011-10-04 | 18.063 | 5,481 | -498 | 0.00% | 99,002 |
| 2011-09-05 | 2011-09-01 | 24.164 | 5,979 | -498 | 0.00% | 144,476 |
| 2011-09-01 | 2011-08-30 | 19.989 | 6,477 | +498 | 0.00% | 129,472 |
| 2011-08-18 | 2011-08-16 | 20.672 | 5,979 | -997 | 0.00% | 123,597 |
| 2011-08-17 | 2011-08-15 | 20.672 | 6,976 | +997 | 0.00% | 144,207 |
| 2011-08-16 | 2011-08-12 | 20.712 | 5,979 | -997 | 0.00% | 123,837 |
| 2011-08-09 | 2011-08-05 | 21.956 | 6,976 | -996 | 0.00% | 153,167 |
| 2011-08-05 | 2011-08-03 | 22.478 | 7,972 | -997 | 0.00% | 179,196 |
| 2011-08-04 | 2011-08-02 | 24.084 | 8,969 | -2,491 | 0.00% | 216,007 |
| 2011-07-29 | 2011-07-27 | 26.572 | 11,460 | -498 | 0.00% | 304,519 |
| 2011-07-28 | 2011-07-26 | 26.733 | 11,958 | -1,993 | 0.00% | 319,672 |
| 2011-07-27 | 2011-07-25 | 26.813 | 13,951 | -4,983 | 0.00% | 374,071 |
| 2011-07-25 | 2011-07-21 | 27.134 | 18,934 | +5,979 | 0.00% | 513,761 |
| 2011-07-22 | 2011-07-20 | 27.937 | 12,955 | +498 | 0.00% | 361,925 |
| 2011-07-20 | 2011-07-18 | 28.700 | 12,457 | -1,494 | 0.00% | 357,513 |
| 2011-07-18 | 2011-07-14 | 28.138 | 13,951 | +996 | 0.00% | 392,550 |
| 2011-07-15 | 2011-07-13 | 27.496 | 12,955 | +498 | 0.00% | 356,205 |
| 2011-07-14 | 2011-07-12 | 27.656 | 12,457 | -498 | 0.00% | 344,512 |
| 2011-07-12 | 2011-07-08 | 30.105 | 12,955 | -1,993 | 0.00% | 390,005 |
| 2011-06-24 | 2011-06-22 | 28.298 | 14,948 | -1,993 | 0.00% | 423,004 |
| 2011-06-23 | 2011-06-21 | 28.539 | 16,941 | +1,993 | 0.00% | 483,482 |
| 2011-06-22 | 2011-06-20 | 28.900 | 14,948 | -996 | 0.00% | 432,004 |
| 2011-06-21 | 2011-06-17 | 28.660 | 15,944 | -997 | 0.00% | 456,949 |
| 2011-06-20 | 2011-06-16 | 27.937 | 16,941 | +2,990 | 0.00% | 473,282 |
| 2011-06-10 | 2011-06-08 | 34.159 | 13,951 | +498 | 0.00% | 476,548 |
| 2011-06-07 | 2011-06-02 | 36.647 | 13,453 | -498 | 0.00% | 493,017 |
| 2011-06-03 | 2011-06-01 | 36.928 | 13,951 | -2,990 | 0.00% | 515,187 |
| 2011-06-02 | 2011-05-31 | 36.888 | 16,941 | +2,990 | 0.00% | 624,923 |
| 2011-05-26 | 2011-05-24 | 35.162 | 13,951 | +1,993 | 0.00% | 490,548 |
| 2011-05-25 | 2011-05-23 | 37.312 | 11,958 | +498 | 0.00% | 446,171 |
| 2011-05-24 | 2011-05-20 | 37.843 | 11,460 | +1,194 | 0.00% | 433,685 |
| 2011-05-19 | 2011-05-17 | 38.334 | 10,266 | -1,955 | 0.00% | 393,540 |
| 2011-05-17 | 2011-05-13 | 39.562 | 12,221 | +2,444 | 0.00% | 483,483 |
| 2011-05-16 | 2011-05-12 | 40.257 | 9,777 | +1,466 | 0.00% | 393,594 |
| 2011-05-13 | 2011-05-11 | 41.321 | 8,311 | -2,444 | 0.00% | 343,418 |
| 2011-05-06 | 2011-05-04 | 38.866 | 10,755 | -978 | 0.00% | 418,006 |
| 2011-05-05 | 2011-05-03 | 38.089 | 11,733 | +489 | 0.00% | 446,896 |
| 2011-05-03 | 2011-04-28 | 38.498 | 11,244 | -489 | 0.00% | 432,871 |
| 2011-04-26 | 2011-04-20 | 39.316 | 11,733 | +489 | 0.00% | 461,297 |
| 2011-04-20 | 2011-04-18 | 38.007 | 11,244 | +2,445 | 0.00% | 427,351 |
| 2011-04-19 | 2011-04-15 | 38.539 | 8,799 | +488 | 0.00% | 339,104 |
| 2011-04-13 | 2011-04-11 | 40.094 | 8,311 | +3,422 | 0.00% | 333,217 |
| 2011-04-12 | 2011-04-08 | 40.380 | 4,889 | +489 | 0.00% | 197,417 |
| 2011-04-06 | 2011-04-01 | 41.525 | 4,400 | -4,888 | 0.00% | 182,712 |
| 2011-04-04 | 2011-03-31 | 38.212 | 9,288 | +3,422 | 0.00% | 354,909 |
| 2011-04-01 | 2011-03-30 | 40.707 | 5,866 | +5,377 | 0.00% | 238,788 |
| 2011-03-28 | 2011-03-24 | 44.185 | 489 | +489 | 0.00% | 21,606 |
| 2011-02-21 | 2011-02-17 | 42.037 | 0 | -489 | ||
| 2011-02-15 | 2011-02-11 | 38.743 | 489 | -489 | 0.00% | 18,946 |
| 2011-02-14 | 2011-02-10 | 37.148 | 978 | +489 | 0.00% | 36,331 |
| 2011-02-01 | 2011-01-28 | 41.628 | 489 | +489 | 0.00% | 20,356 |
| 2011-01-27 | 2011-01-25 | 42.548 | 0 | -489 | ||
| 2011-01-12 | 2011-01-10 | 48.071 | 489 | +489 | 0.00% | 23,507 |
| 2011-01-11 | 2011-01-07 | 50.321 | 0 | -489 | ||
| 2010-12-21 | 2010-12-17 | 48.276 | 489 | +489 | 0.00% | 23,607 |
| 2010-12-17 | 2010-12-15 | 51.140 | 0 | -489 | ||
| 2010-12-13 | 2010-12-09 | 52.060 | 489 | +489 | 0.00% | 25,457 |
| 2010-12-03 | 2010-12-01 | 51.140 | 0 | -489 | ||
| 2010-11-29 | 2010-11-25 | 51.856 | 489 | +489 | 0.00% | 25,357 |
| 2010-11-22 | 2010-11-18 | 51.958 | 0 | -489 | ||
| 2010-11-19 | 2010-11-17 | 49.606 | 489 | +489 | 0.00% | 24,257 |
| 2010-11-15 | 2010-11-11 | 55.129 | 0 | -489 | ||
| 2010-11-12 | 2010-11-10 | 52.878 | 489 | +489 | 0.00% | 25,858 |
| 2010-11-09 | 2010-11-05 | 56.356 | 0 | -489 | ||
| 2010-10-12 | 2010-10-08 | 51.196 | 489 | +3 | 0.00% | 25,035 |
| 2010-09-21 | 2010-09-17 | 47.906 | 486 | -487 | 0.00% | 23,282 |
| 2010-09-20 | 2010-09-16 | 47.906 | 973 | -486 | 0.00% | 46,613 |
| 2010-09-16 | 2010-09-14 | 48.729 | 1,459 | +486 | 0.00% | 71,095 |
| 2010-09-14 | 2010-09-10 | 44.308 | 973 | -486 | 0.00% | 43,112 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,459 | +486 | 0.00% | 61,946 |
| 2010-09-06 | 2010-09-02 | 43.383 | 973 | -2,432 | 0.00% | 42,212 |
| 2010-09-03 | 2010-09-01 | 41.738 | 3,405 | -972 | 0.00% | 142,118 |
| 2010-09-02 | 2010-08-31 | 41.944 | 4,377 | -2,919 | 0.00% | 183,587 |
| 2010-09-01 | 2010-08-30 | 41.532 | 7,296 | -1,459 | 0.00% | 303,020 |
| 2010-08-31 | 2010-08-27 | 41.327 | 8,755 | -972 | 0.00% | 361,816 |
| 2010-08-30 | 2010-08-26 | 41.224 | 9,727 | +2,918 | 0.00% | 400,986 |
| 2010-08-26 | 2010-08-24 | 42.869 | 6,809 | -487 | 0.00% | 291,894 |
| 2010-08-24 | 2010-08-20 | 42.252 | 7,296 | +487 | 0.00% | 308,271 |
| 2010-08-20 | 2010-08-18 | 43.383 | 6,809 | +973 | 0.00% | 295,394 |
| 2010-08-18 | 2010-08-16 | 44.000 | 5,836 | -973 | 0.00% | 256,782 |
| 2010-08-13 | 2010-08-11 | 44.205 | 6,809 | +486 | 0.00% | 300,994 |
| 2010-08-11 | 2010-08-09 | 46.467 | 6,323 | -1,945 | 0.00% | 293,810 |
| 2010-08-09 | 2010-08-05 | 45.233 | 8,268 | +486 | 0.00% | 373,989 |
| 2010-08-03 | 2010-07-30 | 42.560 | 7,782 | -973 | 0.00% | 331,205 |
| 2010-08-02 | 2010-07-29 | 43.177 | 8,755 | -486 | 0.00% | 378,017 |
| 2010-07-30 | 2010-07-28 | 45.336 | 9,241 | -1,459 | 0.00% | 418,951 |
| 2010-07-29 | 2010-07-27 | 41.532 | 10,700 | -486 | 0.00% | 444,397 |
| 2010-07-27 | 2010-07-23 | 40.998 | 11,186 | -487 | 0.00% | 458,602 |
| 2010-07-26 | 2010-07-22 | 41.430 | 11,673 | +487 | 0.00% | 483,608 |
| 2010-07-23 | 2010-07-21 | 41.944 | 11,186 | +1,945 | 0.00% | 469,181 |
| 2010-07-22 | 2010-07-20 | 40.093 | 9,241 | +3,405 | 0.00% | 370,501 |
| 2010-07-21 | 2010-07-19 | 38.942 | 5,836 | +2,918 | 0.00% | 227,264 |
| 2010-07-20 | 2010-07-16 | 39.517 | 2,918 | +1,945 | 0.00% | 115,312 |
| 2010-07-16 | 2010-07-14 | 42.046 | 973 | -972 | 0.00% | 40,911 |
| 2010-07-15 | 2010-07-13 | 42.560 | 1,945 | +972 | 0.00% | 82,780 |
| 2010-07-08 | 2010-07-06 | 43.486 | 973 | -3,891 | 0.00% | 42,312 |
| 2010-06-25 | 2010-06-23 | 48.112 | 4,864 | +487 | 0.00% | 234,016 |
| 2010-06-22 | 2010-06-18 | 49.140 | 4,377 | +972 | 0.00% | 215,085 |
| 2010-06-18 | 2010-06-15 | 56.439 | 3,405 | +2,919 | 0.00% | 192,174 |
| 2010-05-20 | 2010-05-18 | 54.300 | 486 | +486 | 0.00% | 26,390 |
| 2010-05-14 | 2010-05-12 | 52.012 | 0 | -481 | ||
| 2010-05-07 | 2010-05-05 | 47.435 | 481 | +481 | 0.00% | 22,816 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy