History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-13 | 2025-10-09 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-10-08 | 2025-10-03 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-03 | 2025-09-30 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2025-10-02 | 2025-09-29 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-09-26 | 2025-09-24 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-25 | 2025-09-23 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-23 | 2025-09-19 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-09-19 | 2025-09-17 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-18 | 2025-09-16 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-09-16 | 2025-09-12 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-09-15 | 2025-09-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-09-12 | 2025-09-10 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-11 | 2025-09-09 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,000 | +0 | 0.00% | 17,943 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,000 | +27 | 0.00% | 17,599 |
| 2025-09-08 | 2025-09-04 | 8.546 | 1,973 | +0 | 0.00% | 16,861 |
| 2025-09-05 | 2025-09-03 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-09-04 | 2025-09-02 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-09-03 | 2025-09-01 | 8.738 | 1,973 | +0 | 0.00% | 17,241 |
| 2025-09-02 | 2025-08-29 | 8.769 | 1,973 | +0 | 0.00% | 17,301 |
| 2025-09-01 | 2025-08-28 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-08-29 | 2025-08-27 | 8.901 | 1,973 | +0 | 0.00% | 17,561 |
| 2025-08-28 | 2025-08-26 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-08-27 | 2025-08-25 | 8.546 | 1,973 | +0 | 0.00% | 16,861 |
| 2025-08-26 | 2025-08-22 | 8.434 | 1,973 | +0 | 0.00% | 16,641 |
| 2025-08-25 | 2025-08-21 | 8.424 | 1,973 | +0 | 0.00% | 16,621 |
| 2025-08-22 | 2025-08-20 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-08-21 | 2025-08-19 | 8.627 | 1,973 | +0 | 0.00% | 17,021 |
| 2025-08-20 | 2025-08-18 | 8.536 | 1,973 | +0 | 0.00% | 16,841 |
| 2025-08-19 | 2025-08-15 | 8.384 | 1,973 | +0 | 0.00% | 16,541 |
| 2025-08-18 | 2025-08-14 | 8.303 | 1,973 | +0 | 0.00% | 16,381 |
| 2025-08-15 | 2025-08-13 | 8.404 | 1,973 | +0 | 0.00% | 16,581 |
| 2025-08-14 | 2025-08-12 | 8.292 | 1,973 | +0 | 0.00% | 16,361 |
| 2025-08-13 | 2025-08-11 | 8.242 | 1,973 | +0 | 0.00% | 16,261 |
| 2025-08-12 | 2025-08-08 | 8.282 | 1,973 | +0 | 0.00% | 16,341 |
| 2025-08-11 | 2025-08-07 | 8.282 | 1,973 | +0 | 0.00% | 16,341 |
| 2025-08-08 | 2025-08-06 | 8.374 | 1,973 | +0 | 0.00% | 16,521 |
| 2025-08-07 | 2025-08-05 | 8.333 | 1,973 | +0 | 0.00% | 16,441 |
| 2025-08-06 | 2025-08-04 | 8.242 | 1,973 | +0 | 0.00% | 16,261 |
| 2025-08-05 | 2025-08-01 | 8.252 | 1,973 | +0 | 0.00% | 16,281 |
| 2025-08-04 | 2025-07-31 | 8.485 | 1,973 | +0 | 0.00% | 16,741 |
| 2025-08-01 | 2025-07-30 | 8.586 | 1,973 | +0 | 0.00% | 16,941 |
| 2025-07-31 | 2025-07-29 | 8.637 | 1,973 | +0 | 0.00% | 17,041 |
| 2025-07-30 | 2025-07-28 | 8.586 | 1,973 | +0 | 0.00% | 16,941 |
| 2025-07-29 | 2025-07-25 | 8.515 | 1,973 | +0 | 0.00% | 16,801 |
| 2025-07-28 | 2025-07-24 | 8.374 | 1,973 | +0 | 0.00% | 16,521 |
| 2025-07-25 | 2025-07-23 | 8.323 | 1,973 | +0 | 0.00% | 16,421 |
| 2025-07-24 | 2025-07-22 | 8.363 | 1,973 | +0 | 0.00% | 16,501 |
| 2025-07-23 | 2025-07-21 | 8.363 | 1,973 | +0 | 0.00% | 16,501 |
| 2025-07-22 | 2025-07-18 | 8.414 | 1,973 | +0 | 0.00% | 16,601 |
| 2025-07-21 | 2025-07-17 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-07-18 | 2025-07-16 | 8.394 | 1,973 | +0 | 0.00% | 16,561 |
| 2025-07-17 | 2025-07-15 | 8.313 | 1,973 | +0 | 0.00% | 16,401 |
| 2025-07-16 | 2025-07-14 | 8.313 | 1,973 | +0 | 0.00% | 16,401 |
| 2025-07-15 | 2025-07-11 | 8.292 | 1,973 | +0 | 0.00% | 16,361 |
| 2025-07-14 | 2025-07-10 | 8.272 | 1,973 | +0 | 0.00% | 16,321 |
| 2025-07-11 | 2025-07-09 | 8.201 | 1,973 | +0 | 0.00% | 16,181 |
| 2025-07-10 | 2025-07-08 | 8.151 | 1,973 | +0 | 0.00% | 16,081 |
| 2025-07-09 | 2025-07-07 | 8.191 | 1,973 | +0 | 0.00% | 16,161 |
| 2025-07-08 | 2025-07-04 | 8.394 | 1,973 | +0 | 0.00% | 16,561 |
| 2025-07-07 | 2025-07-03 | 8.424 | 1,973 | +0 | 0.00% | 16,621 |
| 2025-07-04 | 2025-07-02 | 8.221 | 1,973 | +0 | 0.00% | 16,221 |
| 2025-07-03 | 2025-06-30 | 7.948 | 1,973 | +0 | 0.00% | 15,681 |
| 2025-07-02 | 2025-06-27 | 7.907 | 1,973 | +0 | 0.00% | 15,601 |
| 2025-06-30 | 2025-06-26 | 7.846 | 1,973 | +0 | 0.00% | 15,481 |
| 2025-06-27 | 2025-06-25 | 7.917 | 1,973 | +0 | 0.00% | 15,621 |
| 2025-06-26 | 2025-06-24 | 7.846 | 1,973 | +0 | 0.00% | 15,481 |
| 2025-06-25 | 2025-06-23 | 7.745 | 1,973 | +0 | 0.00% | 15,281 |
| 2025-06-24 | 2025-06-20 | 7.644 | 1,973 | +0 | 0.00% | 15,081 |
| 2025-06-23 | 2025-06-19 | 7.674 | 1,973 | +0 | 0.00% | 15,141 |
| 2025-06-20 | 2025-06-18 | 7.765 | 1,973 | +0 | 0.00% | 15,321 |
| 2025-06-19 | 2025-06-17 | 7.857 | 1,973 | +0 | 0.00% | 15,501 |
| 2025-06-18 | 2025-06-16 | 8.039 | 1,973 | +0 | 0.00% | 15,861 |
| 2025-06-17 | 2025-06-13 | 8.080 | 1,973 | +0 | 0.00% | 15,941 |
| 2025-06-16 | 2025-06-12 | 8.120 | 1,973 | +0 | 0.00% | 16,021 |
| 2025-06-13 | 2025-06-11 | 7.907 | 1,973 | +0 | 0.00% | 15,601 |
| 2025-06-12 | 2025-06-10 | 7.948 | 1,973 | +0 | 0.00% | 15,681 |
| 2025-06-11 | 2025-06-09 | 7.917 | 1,973 | +0 | 0.00% | 15,621 |
| 2025-06-10 | 2025-06-06 | 7.583 | 1,973 | +0 | 0.00% | 14,961 |
| 2025-06-09 | 2025-06-05 | 7.583 | 1,973 | +0 | 0.00% | 14,961 |
| 2025-06-06 | 2025-06-04 | 7.684 | 1,973 | +0 | 0.00% | 15,161 |
| 2025-06-05 | 2025-06-03 | 7.684 | 1,973 | +0 | 0.00% | 15,161 |
| 2025-06-04 | 2025-06-02 | 7.552 | 1,973 | +0 | 0.00% | 14,901 |
| 2025-06-03 | 2025-05-30 | 7.725 | 1,973 | +0 | 0.00% | 15,241 |
| 2025-06-02 | 2025-05-29 | 7.765 | 1,973 | +0 | 0.00% | 15,321 |
| 2025-05-30 | 2025-05-28 | 7.573 | 1,973 | +0 | 0.00% | 14,941 |
| 2025-05-29 | 2025-05-27 | 7.552 | 1,973 | +0 | 0.00% | 14,901 |
| 2025-05-28 | 2025-05-26 | 7.613 | 1,973 | +0 | 0.00% | 15,021 |
| 2025-05-27 | 2025-05-23 | 7.502 | 1,973 | +0 | 0.00% | 14,801 |
| 2025-05-26 | 2025-05-22 | 7.603 | 1,973 | +0 | 0.00% | 15,001 |
| 2025-05-23 | 2025-05-21 | 7.522 | 1,973 | +0 | 0.00% | 14,841 |
| 2025-05-22 | 2025-05-20 | 7.431 | 1,973 | +0 | 0.00% | 14,661 |
| 2025-05-21 | 2025-05-19 | 7.329 | 1,973 | +0 | 0.00% | 14,461 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,973 | +0 | 0.00% | 14,301 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,973 | +0 | 0.00% | 14,181 |
| 2025-05-16 | 2025-05-14 | 7.258 | 1,973 | +0 | 0.00% | 14,321 |
| 2025-05-15 | 2025-05-13 | 7.238 | 1,973 | +0 | 0.00% | 14,281 |
| 2025-05-14 | 2025-05-12 | 7.319 | 1,973 | +0 | 0.00% | 14,441 |
| 2025-05-13 | 2025-05-09 | 7.218 | 1,973 | +0 | 0.00% | 14,241 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,973 | +0 | 0.00% | 14,601 |
| 2025-05-09 | 2025-05-07 | 7.461 | 1,973 | +0 | 0.00% | 14,721 |
| 2025-05-08 | 2025-05-06 | 7.461 | 1,973 | +0 | 0.00% | 14,721 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,973 | +0 | 0.00% | 14,521 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,973 | +0 | 0.00% | 14,481 |
| 2025-05-02 | 2025-04-29 | 8.196 | 1,973 | +0 | 0.00% | 16,172 |
| 2025-04-30 | 2025-04-28 | 8.260 | 1,973 | +99 | 0.00% | 16,298 |
| 2025-04-29 | 2025-04-25 | 8.260 | 1,874 | +0 | 0.00% | 15,480 |
| 2025-04-28 | 2025-04-24 | 8.218 | 1,874 | +0 | 0.00% | 15,400 |
| 2025-04-25 | 2025-04-23 | 8.293 | 1,874 | +0 | 0.00% | 15,540 |
| 2025-04-24 | 2025-04-22 | 8.218 | 1,874 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-22 | 2025-04-16 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-17 | 2025-04-15 | 8.260 | 1,874 | +0 | 0.00% | 15,480 |
| 2025-04-16 | 2025-04-14 | 8.282 | 1,874 | +0 | 0.00% | 15,520 |
| 2025-04-15 | 2025-04-11 | 8.100 | 1,874 | +0 | 0.00% | 15,180 |
| 2025-04-14 | 2025-04-10 | 8.111 | 1,874 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-10 | 2025-04-08 | 7.908 | 1,874 | +0 | 0.00% | 14,820 |
| 2025-04-09 | 2025-04-07 | 7.812 | 1,874 | +0 | 0.00% | 14,640 |
| 2025-04-08 | 2025-04-03 | 8.346 | 1,874 | +0 | 0.00% | 15,640 |
| 2025-04-07 | 2025-04-02 | 8.389 | 1,874 | +0 | 0.00% | 15,720 |
| 2025-04-03 | 2025-04-01 | 8.314 | 1,874 | +0 | 0.00% | 15,580 |
| 2025-04-02 | 2025-03-31 | 8.122 | 1,874 | +0 | 0.00% | 15,220 |
| 2025-04-01 | 2025-03-28 | 8.591 | 1,874 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 9.370 | 1,874 | +0 | 0.00% | 17,560 |
| 2025-03-28 | 2025-03-26 | 9.253 | 1,874 | +0 | 0.00% | 17,340 |
| 2025-03-27 | 2025-03-25 | 9.040 | 1,874 | +0 | 0.00% | 16,940 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,874 | +0 | 0.00% | 17,220 |
| 2025-03-25 | 2025-03-21 | 9.627 | 1,874 | +0 | 0.00% | 18,040 |
| 2025-03-24 | 2025-03-20 | 9.605 | 1,874 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 1,874 | +0 | 0.00% | 18,180 |
| 2025-03-20 | 2025-03-18 | 9.605 | 1,874 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 1,874 | +0 | 0.00% | 17,740 |
| 2025-03-18 | 2025-03-14 | 9.466 | 1,874 | +0 | 0.00% | 17,740 |
| 2025-03-17 | 2025-03-13 | 9.541 | 1,874 | +0 | 0.00% | 17,880 |
| 2025-03-14 | 2025-03-12 | 9.285 | 1,874 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 9.338 | 1,874 | +0 | 0.00% | 17,500 |
| 2025-03-12 | 2025-03-10 | 9.104 | 1,874 | +0 | 0.00% | 17,060 |
| 2025-03-11 | 2025-03-07 | 9.125 | 1,874 | +0 | 0.00% | 17,100 |
| 2025-03-10 | 2025-03-06 | 9.178 | 1,874 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 9.104 | 1,874 | +0 | 0.00% | 17,060 |
| 2025-03-06 | 2025-03-04 | 8.954 | 1,874 | +0 | 0.00% | 16,780 |
| 2025-03-05 | 2025-03-03 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-03-04 | 2025-02-28 | 8.901 | 1,874 | +0 | 0.00% | 16,680 |
| 2025-03-03 | 2025-02-27 | 9.338 | 1,874 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 9.114 | 1,874 | +0 | 0.00% | 17,080 |
| 2025-02-27 | 2025-02-25 | 8.912 | 1,874 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 9.018 | 1,874 | +0 | 0.00% | 16,900 |
| 2025-02-25 | 2025-02-21 | 9.008 | 1,874 | +0 | 0.00% | 16,880 |
| 2025-02-24 | 2025-02-20 | 8.997 | 1,874 | -1,874 | 0.00% | 16,860 |
| 2025-02-17 | 2025-02-13 | 8.698 | 3,748 | +1,874 | 0.00% | 32,600 |
| 2025-01-16 | 2025-01-14 | 8.965 | 1,874 | -1,874 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 8.773 | 3,748 | +937 | 0.00% | 32,880 |
| 2025-01-07 | 2025-01-03 | 9.232 | 2,811 | +937 | 0.00% | 25,950 |
| 2024-11-28 | 2024-11-26 | 9.445 | 1,874 | -937 | 0.00% | 17,700 |
| 2024-11-27 | 2024-11-25 | 8.901 | 2,811 | -937 | 0.00% | 25,020 |
| 2024-10-25 | 2024-10-23 | 10.395 | 3,748 | +937 | 0.00% | 38,960 |
| 2024-10-24 | 2024-10-22 | 10.395 | 2,811 | -937 | 0.00% | 29,220 |
| 2024-10-14 | 2024-10-09 | 10.352 | 3,748 | -937 | 0.00% | 38,800 |
| 2024-10-10 | 2024-10-08 | 10.150 | 4,685 | -1,874 | 0.00% | 47,550 |
| 2024-09-26 | 2024-09-24 | 8.751 | 6,559 | -3,748 | 0.00% | 57,401 |
| 2024-09-25 | 2024-09-23 | 8.463 | 10,307 | -937 | 0.00% | 87,231 |
| 2024-09-24 | 2024-09-20 | 8.538 | 11,244 | +1,874 | 0.00% | 96,001 |
| 2024-09-20 | 2024-09-17 | 8.325 | 9,370 | +1,874 | 0.00% | 78,001 |
| 2024-09-17 | 2024-09-13 | 8.506 | 7,496 | +3,748 | 0.00% | 63,761 |
| 2024-09-16 | 2024-09-12 | 8.677 | 3,748 | -937 | 0.00% | 32,520 |
| 2024-09-12 | 2024-09-10 | 8.602 | 4,685 | +1,874 | 0.00% | 40,300 |
| 2024-09-10 | 2024-09-05 | 9.183 | 2,811 | +41 | 0.00% | 25,814 |
| 2024-09-02 | 2024-08-29 | 9.346 | 2,770 | -924 | 0.00% | 25,888 |
| 2024-08-30 | 2024-08-28 | 8.729 | 3,694 | +1,847 | 0.00% | 32,243 |
| 2024-08-20 | 2024-08-16 | 8.858 | 1,847 | -1,847 | 0.00% | 16,362 |
| 2024-08-19 | 2024-08-15 | 8.642 | 3,694 | +1,847 | 0.00% | 31,923 |
| 2024-08-15 | 2024-08-13 | 8.772 | 1,847 | -923 | 0.00% | 16,202 |
| 2024-08-14 | 2024-08-12 | 8.815 | 2,770 | -6,464 | 0.00% | 24,418 |
| 2024-08-13 | 2024-08-09 | 8.512 | 9,234 | -2,770 | 0.00% | 78,599 |
| 2024-08-08 | 2024-08-06 | 8.501 | 12,004 | +7,387 | 0.00% | 102,047 |
| 2024-08-07 | 2024-08-05 | 8.555 | 4,617 | +2,770 | 0.00% | 39,500 |
| 2024-08-02 | 2024-07-31 | 8.739 | 1,847 | -1,847 | 0.00% | 16,142 |
| 2024-08-01 | 2024-07-30 | 8.490 | 3,694 | +1,847 | 0.00% | 31,363 |
| 2024-07-31 | 2024-07-29 | 8.772 | 1,847 | -1,847 | 0.00% | 16,202 |
| 2024-07-25 | 2024-07-23 | 8.544 | 3,694 | -2,770 | 0.00% | 31,563 |
| 2024-07-24 | 2024-07-22 | 8.577 | 6,464 | +4,617 | 0.00% | 55,441 |
| 2024-07-04 | 2024-07-02 | 8.826 | 1,847 | -2,770 | 0.00% | 16,302 |
| 2024-07-03 | 2024-06-28 | 8.328 | 4,617 | +2,770 | 0.00% | 38,450 |
| 2024-06-28 | 2024-06-26 | 8.588 | 1,847 | -1,847 | 0.00% | 15,862 |
| 2024-06-26 | 2024-06-24 | 8.458 | 3,694 | +1,847 | 0.00% | 31,243 |
| 2024-06-25 | 2024-06-21 | 8.804 | 1,847 | -1,847 | 0.00% | 16,262 |
| 2024-06-24 | 2024-06-20 | 8.664 | 3,694 | +1,847 | 0.00% | 32,003 |
| 2024-06-21 | 2024-06-19 | 8.858 | 1,847 | -1,847 | 0.00% | 16,362 |
| 2024-06-20 | 2024-06-18 | 8.620 | 3,694 | -1,846 | 0.00% | 31,843 |
| 2024-05-27 | 2024-05-23 | 9.746 | 5,540 | +1,846 | 0.00% | 53,995 |
| 2024-05-24 | 2024-05-22 | 9.952 | 3,694 | -1,846 | 0.00% | 36,764 |
| 2024-05-22 | 2024-05-20 | 10.147 | 5,540 | +2,770 | 0.00% | 56,215 |
| 2024-05-21 | 2024-05-17 | 10.266 | 2,770 | -1,847 | 0.00% | 28,438 |
| 2024-05-20 | 2024-05-16 | 10.255 | 4,617 | +1,847 | 0.00% | 47,349 |
| 2024-04-30 | 2024-04-26 | 10.921 | 2,770 | -5,541 | 0.00% | 30,250 |
| 2024-04-29 | 2024-04-25 | 10.636 | 8,311 | +1,278 | 0.00% | 88,398 |
| 2024-04-26 | 2024-04-24 | 10.614 | 7,033 | -5,274 | 0.00% | 74,645 |
| 2024-04-25 | 2024-04-23 | 10.272 | 12,307 | -38,679 | 0.00% | 126,421 |
| 2024-04-24 | 2024-04-22 | 10.352 | 50,986 | +5,274 | 0.01% | 527,801 |
| 2024-04-23 | 2024-04-19 | 10.750 | 45,712 | -6,153 | 0.01% | 491,405 |
| 2024-04-17 | 2024-04-15 | 10.670 | 51,865 | +4,395 | 0.01% | 553,420 |
| 2024-04-10 | 2024-04-08 | 11.262 | 47,470 | +1,758 | 0.01% | 534,604 |
| 2024-04-09 | 2024-04-05 | 11.262 | 45,712 | +1,759 | 0.01% | 514,805 |
| 2024-04-05 | 2024-04-02 | 11.694 | 43,953 | -879 | 0.01% | 513,996 |
| 2024-04-03 | 2024-03-28 | 11.069 | 44,832 | +879 | 0.01% | 496,225 |
| 2024-04-02 | 2024-03-27 | 11.296 | 43,953 | -1,759 | 0.01% | 496,496 |
| 2024-03-26 | 2024-03-22 | 11.467 | 45,712 | +1,759 | 0.01% | 524,166 |
| 2024-03-20 | 2024-03-18 | 12.013 | 43,953 | +42,195 | 0.01% | 527,995 |
| 2024-03-19 | 2024-03-15 | 11.944 | 1,758 | -20,219 | 0.00% | 20,998 |
| 2024-03-18 | 2024-03-14 | 11.467 | 21,977 | -21,976 | 0.00% | 252,004 |
| 2024-03-15 | 2024-03-13 | 10.875 | 43,953 | +42,195 | 0.01% | 477,996 |
| 2024-03-14 | 2024-03-12 | 10.887 | 1,758 | -3,516 | 0.00% | 19,139 |
| 2024-03-12 | 2024-03-08 | 10.193 | 5,274 | -1,759 | 0.00% | 53,756 |
| 2024-03-11 | 2024-03-07 | 9.976 | 7,033 | +880 | 0.00% | 70,165 |
| 2024-03-08 | 2024-03-06 | 9.897 | 6,153 | +1,758 | 0.00% | 60,895 |
| 2024-03-07 | 2024-03-05 | 10.011 | 4,395 | +1,758 | 0.00% | 43,997 |
| 2024-03-06 | 2024-03-04 | 10.181 | 2,637 | -1,758 | 0.00% | 26,848 |
| 2024-03-04 | 2024-02-29 | 10.045 | 4,395 | +2,637 | 0.00% | 44,147 |
| 2024-02-19 | 2024-02-15 | 9.214 | 1,758 | -1,758 | 0.00% | 16,199 |
| 2024-02-14 | 2024-02-07 | 9.135 | 3,516 | +879 | 0.00% | 32,118 |
| 2024-02-08 | 2024-02-06 | 9.089 | 2,637 | -1,758 | 0.00% | 23,968 |
| 2024-02-07 | 2024-02-05 | 8.611 | 4,395 | +1,758 | 0.00% | 37,847 |
| 2024-02-06 | 2024-02-02 | 8.884 | 2,637 | -879 | 0.00% | 23,428 |
| 2024-02-01 | 2024-01-30 | 9.214 | 3,516 | +1,758 | 0.00% | 32,398 |
| 2024-01-31 | 2024-01-29 | 9.339 | 1,758 | -2,637 | 0.00% | 16,419 |
| 2024-01-30 | 2024-01-26 | 9.044 | 4,395 | +879 | 0.00% | 39,747 |
| 2023-12-29 | 2023-12-27 | 7.849 | 3,516 | -5,275 | 0.00% | 27,598 |
| 2023-12-28 | 2023-12-22 | 7.679 | 8,791 | +3,517 | 0.00% | 67,502 |
| 2023-12-27 | 2023-12-21 | 7.781 | 5,274 | +1,758 | 0.00% | 41,037 |
| 2023-12-22 | 2023-12-20 | 7.929 | 3,516 | -1,758 | 0.00% | 27,878 |
| 2023-12-21 | 2023-12-19 | 7.792 | 5,274 | +2,637 | 0.00% | 41,097 |
| 2023-12-20 | 2023-12-18 | 7.986 | 2,637 | -4,396 | 0.00% | 21,058 |
| 2023-12-19 | 2023-12-15 | 7.792 | 7,033 | +1,759 | 0.00% | 54,804 |
| 2023-12-15 | 2023-12-13 | 7.963 | 5,274 | +3,516 | 0.00% | 41,997 |
| 2023-12-14 | 2023-12-12 | 8.065 | 1,758 | -1,758 | 0.00% | 14,179 |
| 2023-11-22 | 2023-11-20 | 8.031 | 3,516 | -879 | 0.00% | 28,238 |
| 2023-11-15 | 2023-11-13 | 7.701 | 4,395 | -6,154 | 0.00% | 33,847 |
| 2023-11-01 | 2023-10-30 | 8.202 | 10,549 | -1,758 | 0.00% | 86,522 |
| 2023-10-31 | 2023-10-27 | 8.088 | 12,307 | +4,395 | 0.00% | 99,540 |
| 2023-10-26 | 2023-10-24 | 8.134 | 7,912 | +3,517 | 0.00% | 64,353 |
| 2023-09-25 | 2023-09-21 | 8.259 | 4,395 | -3,517 | 0.00% | 36,297 |
| 2023-09-19 | 2023-09-15 | 7.917 | 7,912 | +1,759 | 0.00% | 62,643 |
| 2023-09-15 | 2023-09-13 | 8.077 | 6,153 | +879 | 0.00% | 49,696 |
| 2023-09-12 | 2023-09-07 | 8.870 | 5,274 | +79 | 0.00% | 46,781 |
| 2023-09-05 | 2023-08-31 | 8.951 | 5,195 | -3,463 | 0.00% | 46,500 |
| 2023-08-31 | 2023-08-29 | 8.570 | 8,658 | +5,195 | 0.00% | 74,197 |
| 2023-08-04 | 2023-08-02 | 9.875 | 3,463 | -1,732 | 0.00% | 34,197 |
| 2023-08-03 | 2023-08-01 | 9.586 | 5,195 | +1,732 | 0.00% | 49,800 |
| 2023-08-02 | 2023-07-31 | 9.898 | 3,463 | -3,464 | 0.00% | 34,277 |
| 2023-07-25 | 2023-07-21 | 9.205 | 6,927 | +3,464 | 0.00% | 63,763 |
| 2023-06-20 | 2023-06-16 | 10.291 | 3,463 | -3,464 | 0.00% | 35,636 |
| 2023-06-19 | 2023-06-15 | 10.060 | 6,927 | +1,732 | 0.00% | 69,683 |
| 2023-06-15 | 2023-06-13 | 10.175 | 5,195 | +1,732 | 0.00% | 52,860 |
| 2023-06-13 | 2023-06-09 | 10.475 | 3,463 | -1,732 | 0.00% | 36,276 |
| 2023-06-09 | 2023-06-07 | 10.198 | 5,195 | -866 | 0.00% | 52,980 |
| 2023-06-07 | 2023-06-05 | 9.967 | 6,061 | +2,598 | 0.00% | 60,411 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,463 | -10,390 | 0.00% | 39,156 |
| 2023-05-03 | 2023-04-28 | 9.436 | 13,853 | +6,060 | 0.00% | 130,716 |
| 2023-04-28 | 2023-04-26 | 10.248 | 7,793 | +328 | 0.00% | 79,861 |
| 2023-04-18 | 2023-04-14 | 10.682 | 7,465 | -33,178 | 0.00% | 79,739 |
| 2023-04-17 | 2023-04-13 | 10.754 | 40,643 | +33,178 | 0.01% | 437,079 |
| 2023-04-06 | 2023-04-03 | 9.331 | 7,465 | -3,318 | 0.00% | 69,659 |
| 2023-03-21 | 2023-03-17 | 9.054 | 10,783 | -33,178 | 0.00% | 97,631 |
| 2023-03-15 | 2023-03-13 | 9.042 | 43,961 | +3,318 | 0.01% | 397,501 |
| 2022-12-15 | 2022-12-13 | 9.524 | 40,643 | -830 | 0.01% | 387,099 |
| 2022-12-14 | 2022-12-12 | 9.307 | 41,473 | +830 | 0.01% | 386,004 |
| 2022-10-26 | 2022-10-24 | 5.799 | 40,643 | -6,636 | 0.01% | 235,689 |
| 2022-10-25 | 2022-10-21 | 6.004 | 47,279 | +6,636 | 0.01% | 283,862 |
| 2022-09-28 | 2022-09-26 | 5.739 | 40,643 | -4,147 | 0.01% | 233,239 |
| 2022-09-13 | 2022-09-08 | 6.978 | 44,790 | +987 | 0.01% | 312,527 |
| 2022-09-06 | 2022-09-02 | 7.237 | 43,803 | +1,622 | 0.01% | 316,981 |
| 2022-08-12 | 2022-08-10 | 7.237 | 42,181 | +4,056 | 0.01% | 305,243 |
| 2022-05-18 | 2022-05-16 | 7.212 | 38,125 | -4,056 | 0.01% | 274,952 |
| 2022-05-13 | 2022-05-11 | 6.793 | 42,181 | +4,056 | 0.01% | 286,523 |
| 2022-05-03 | 2022-04-28 | 8.155 | 38,125 | +1,528 | 0.01% | 310,907 |
| 2022-03-03 | 2022-03-01 | 7.911 | 36,597 | -2,336 | 0.01% | 289,517 |
| 2022-03-02 | 2022-02-28 | 8.219 | 38,933 | -1,558 | 0.01% | 319,997 |
| 2022-01-06 | 2022-01-04 | 8.604 | 40,491 | -3,893 | 0.01% | 348,402 |
| 2022-01-05 | 2022-01-03 | 8.771 | 44,384 | +3,893 | 0.01% | 389,309 |
| 2021-09-13 | 2021-09-09 | 11.596 | 40,491 | +2,193 | 0.01% | 469,513 |
| 2021-08-16 | 2021-08-12 | 11.433 | 38,298 | +29,460 | 0.01% | 437,844 |
| 2021-07-23 | 2021-07-21 | 12.777 | 8,838 | +2,210 | 0.00% | 112,921 |
| 2021-07-21 | 2021-07-19 | 12.736 | 6,628 | -3,683 | 0.00% | 84,414 |
| 2021-06-03 | 2021-06-01 | 11.463 | 10,311 | +309 | 0.00% | 118,199 |
| 2021-05-17 | 2021-05-13 | 8.874 | 10,002 | -715 | 0.00% | 88,757 |
| 2021-04-23 | 2021-04-21 | 7.922 | 10,717 | -4,286 | 0.00% | 84,902 |
| 2021-04-19 | 2021-04-15 | 7.754 | 15,003 | +4,286 | 0.00% | 116,336 |
| 2021-02-18 | 2021-02-16 | 8.118 | 10,717 | -1,429 | 0.00% | 87,002 |
| 2021-01-08 | 2021-01-06 | 7.362 | 12,146 | -7,144 | 0.00% | 89,422 |
| 2020-10-21 | 2020-10-19 | 6.998 | 19,290 | -1,429 | 0.00% | 134,999 |
| 2020-10-06 | 2020-09-30 | 6.982 | 20,719 | +533 | 0.00% | 144,665 |
| 2020-08-06 | 2020-08-04 | 7.629 | 20,186 | +6,961 | 0.00% | 153,993 |
| 2020-06-04 | 2020-06-02 | 7.778 | 13,225 | +572 | 0.00% | 102,870 |
| 2020-05-13 | 2020-05-11 | 8.154 | 12,653 | +1,998 | 0.00% | 103,171 |
| 2020-03-31 | 2020-03-27 | 8.499 | 10,655 | -3,996 | 0.00% | 90,560 |
| 2020-03-27 | 2020-03-25 | 8.559 | 14,651 | +6,660 | 0.00% | 125,403 |
| 2020-03-16 | 2020-03-12 | 9.235 | 7,991 | -1,332 | 0.00% | 73,797 |
| 2020-03-11 | 2020-03-09 | 9.475 | 9,323 | -2,664 | 0.00% | 88,339 |
| 2020-03-03 | 2020-02-28 | 10.211 | 11,987 | +666 | 0.00% | 122,401 |
| 2020-02-12 | 2020-02-10 | 10.466 | 11,321 | -2,664 | 0.00% | 118,490 |
| 2020-02-11 | 2020-02-07 | 10.466 | 13,985 | +2,664 | 0.00% | 146,373 |
| 2020-02-10 | 2020-02-06 | 10.481 | 11,321 | -7,991 | 0.00% | 118,660 |
| 2020-02-07 | 2020-02-05 | 10.166 | 19,312 | +1,998 | 0.00% | 196,327 |
| 2020-02-06 | 2020-02-04 | 10.301 | 17,314 | +7,991 | 0.00% | 178,356 |
| 2019-11-20 | 2019-11-18 | 12.043 | 9,323 | -2,664 | 0.00% | 112,278 |
| 2019-11-19 | 2019-11-15 | 12.343 | 11,987 | -1,332 | 0.00% | 147,961 |
| 2019-11-15 | 2019-11-13 | 11.863 | 13,319 | +1,332 | 0.00% | 158,002 |
| 2019-11-14 | 2019-11-12 | 11.698 | 11,987 | +2,664 | 0.00% | 140,221 |
| 2019-10-23 | 2019-10-21 | 10.842 | 9,323 | -2,664 | 0.00% | 101,078 |
| 2019-10-08 | 2019-10-03 | 10.473 | 11,987 | +214 | 0.00% | 125,544 |
| 2019-09-27 | 2019-09-25 | 10.489 | 11,773 | -6,540 | 0.00% | 123,483 |
| 2019-09-19 | 2019-09-17 | 11.177 | 18,313 | +3,924 | 0.00% | 204,679 |
| 2019-09-18 | 2019-09-16 | 11.590 | 14,389 | -4,578 | 0.00% | 166,762 |
| 2019-09-16 | 2019-09-12 | 11.788 | 18,967 | +9,810 | 0.00% | 223,588 |
| 2019-09-10 | 2019-09-06 | 12.140 | 9,157 | -654 | 0.00% | 111,165 |
| 2019-09-09 | 2019-09-05 | 12.079 | 9,811 | -654 | 0.00% | 118,505 |
| 2019-09-06 | 2019-09-04 | 11.987 | 10,465 | +654 | 0.00% | 125,444 |
| 2019-09-03 | 2019-08-30 | 11.161 | 9,811 | +654 | 0.00% | 109,505 |
| 2019-08-06 | 2019-08-02 | 9.678 | 9,157 | -5,232 | 0.00% | 88,624 |
| 2019-08-05 | 2019-08-01 | 9.892 | 14,389 | +2,616 | 0.00% | 142,341 |
| 2019-08-02 | 2019-07-31 | 10.045 | 11,773 | +654 | 0.00% | 118,263 |
| 2019-08-01 | 2019-07-30 | 10.091 | 11,119 | -3,270 | 0.00% | 112,203 |
| 2019-07-29 | 2019-07-25 | 10.152 | 14,389 | +3,270 | 0.00% | 146,081 |
| 2019-07-25 | 2019-07-23 | 10.091 | 11,119 | +1,962 | 0.00% | 112,203 |
| 2019-07-23 | 2019-07-19 | 10.397 | 9,157 | -3,270 | 0.00% | 95,205 |
| 2019-07-15 | 2019-07-11 | 10.489 | 12,427 | -1,308 | 0.00% | 130,343 |
| 2019-07-12 | 2019-07-10 | 10.382 | 13,735 | +4,578 | 0.00% | 142,592 |
| 2019-07-05 | 2019-07-03 | 10.856 | 9,157 | -4,578 | 0.00% | 99,405 |
| 2019-06-28 | 2019-06-26 | 11.085 | 13,735 | +4,578 | 0.00% | 152,252 |
| 2019-06-13 | 2019-06-11 | 10.504 | 9,157 | -4,578 | 0.00% | 96,185 |
| 2019-06-12 | 2019-06-10 | 10.290 | 13,735 | +4,578 | 0.00% | 141,332 |
| 2019-06-04 | 2019-05-31 | 11.071 | 9,157 | +318 | 0.00% | 101,380 |
| 2019-05-22 | 2019-05-20 | 11.071 | 8,839 | -12,627 | 0.00% | 97,859 |
| 2019-05-21 | 2019-05-17 | 11.404 | 21,466 | +8,839 | 0.00% | 244,797 |
| 2019-05-20 | 2019-05-16 | 11.784 | 12,627 | -7,577 | 0.00% | 148,797 |
| 2019-05-17 | 2019-05-15 | 11.546 | 20,204 | +8,839 | 0.00% | 233,285 |
| 2019-05-16 | 2019-05-14 | 11.737 | 11,365 | +2,526 | 0.00% | 133,386 |
| 2019-05-15 | 2019-05-10 | 12.006 | 8,839 | -1,263 | 0.00% | 106,119 |
| 2019-05-14 | 2019-05-09 | 11.546 | 10,102 | -1,263 | 0.00% | 116,643 |
| 2019-05-10 | 2019-05-08 | 11.752 | 11,365 | +2,526 | 0.00% | 133,566 |
| 2019-05-08 | 2019-05-06 | 12.069 | 8,839 | -8,839 | 0.00% | 106,679 |
| 2019-05-07 | 2019-05-03 | 12.085 | 17,678 | +8,839 | 0.00% | 213,639 |
| 2019-03-27 | 2019-03-25 | 12.148 | 8,839 | -5,051 | 0.00% | 107,379 |
| 2019-03-26 | 2019-03-22 | 12.259 | 13,890 | +3,788 | 0.00% | 170,281 |
| 2019-03-25 | 2019-03-21 | 12.608 | 10,102 | -2,525 | 0.00% | 127,363 |
| 2019-03-22 | 2019-03-20 | 12.418 | 12,627 | +3,788 | 0.00% | 156,797 |
| 2019-03-15 | 2019-03-13 | 12.988 | 8,839 | -3,788 | 0.00% | 114,799 |
| 2019-03-12 | 2019-03-08 | 12.845 | 12,627 | +3,788 | 0.00% | 162,197 |
| 2019-03-08 | 2019-03-06 | 13.748 | 8,839 | -1,263 | 0.00% | 121,519 |
| 2019-03-07 | 2019-03-05 | 13.495 | 10,102 | -3,788 | 0.00% | 136,323 |
| 2019-03-05 | 2019-03-01 | 12.972 | 13,890 | +1,263 | 0.00% | 180,181 |
| 2019-03-04 | 2019-02-28 | 13.019 | 12,627 | -5,682 | 0.00% | 164,397 |
| 2019-02-28 | 2019-02-26 | 13.510 | 18,309 | -632 | 0.00% | 247,364 |
| 2019-02-25 | 2019-02-21 | 13.194 | 18,941 | +5,682 | 0.00% | 249,902 |
| 2019-02-21 | 2019-02-19 | 13.526 | 13,259 | -3,788 | 0.00% | 179,346 |
| 2019-02-20 | 2019-02-18 | 13.621 | 17,047 | +3,788 | 0.00% | 232,203 |
| 2019-02-11 | 2019-02-04 | 13.590 | 13,259 | +4,420 | 0.00% | 180,186 |
| 2019-01-17 | 2019-01-15 | 13.320 | 8,839 | -3,788 | 0.00% | 117,739 |
| 2019-01-14 | 2019-01-10 | 12.671 | 12,627 | +2,525 | 0.00% | 159,997 |
| 2018-12-11 | 2018-12-07 | 15.617 | 10,102 | +3,157 | 0.00% | 157,763 |
| 2018-12-10 | 2018-12-06 | 15.237 | 6,945 | -2,525 | 0.00% | 105,820 |
| 2018-12-07 | 2018-12-05 | 15.791 | 9,470 | -2,526 | 0.00% | 149,543 |
| 2018-12-06 | 2018-12-04 | 15.775 | 11,996 | +5,051 | 0.00% | 189,242 |
| 2018-12-05 | 2018-12-03 | 15.934 | 6,945 | -631 | 0.00% | 110,660 |
| 2018-12-04 | 2018-11-30 | 15.443 | 7,576 | +1,894 | 0.00% | 116,995 |
| 2018-12-03 | 2018-11-29 | 15.601 | 5,682 | -1,263 | 0.00% | 88,646 |
| 2018-11-29 | 2018-11-27 | 15.522 | 6,945 | +1,263 | 0.00% | 107,800 |
| 2018-11-19 | 2018-11-15 | 15.997 | 5,682 | -5,683 | 0.00% | 90,896 |
| 2018-11-16 | 2018-11-14 | 15.332 | 11,365 | -1,262 | 0.00% | 174,248 |
| 2018-11-15 | 2018-11-13 | 15.585 | 12,627 | +5,051 | 0.00% | 196,797 |
| 2018-11-14 | 2018-11-12 | 15.712 | 7,576 | +1,894 | 0.00% | 119,035 |
| 2018-11-13 | 2018-11-09 | 15.839 | 5,682 | -2,526 | 0.00% | 89,996 |
| 2018-11-08 | 2018-11-06 | 15.870 | 8,208 | +2,526 | 0.00% | 130,265 |
| 2018-11-07 | 2018-11-05 | 15.966 | 5,682 | -3,157 | 0.00% | 90,716 |
| 2018-11-01 | 2018-10-30 | 15.791 | 8,839 | +1,894 | 0.00% | 139,579 |
| 2018-10-31 | 2018-10-29 | 15.934 | 6,945 | +1,263 | 0.00% | 110,660 |
| 2018-10-30 | 2018-10-26 | 15.997 | 5,682 | -8,208 | 0.00% | 90,896 |
| 2018-10-29 | 2018-10-25 | 15.870 | 13,890 | -3,157 | 0.00% | 220,441 |
| 2018-10-26 | 2018-10-24 | 16.029 | 17,047 | +5,051 | 0.00% | 273,244 |
| 2018-10-24 | 2018-10-22 | 17.993 | 11,996 | +6,314 | 0.00% | 215,842 |
| 2018-10-19 | 2018-10-16 | 16.156 | 5,682 | -3,157 | 0.00% | 91,796 |
| 2018-10-18 | 2018-10-15 | 15.839 | 8,839 | +3,157 | 0.00% | 139,999 |
| 2018-10-09 | 2018-10-05 | 17.186 | 5,682 | +68 | 0.00% | 97,652 |
| 2018-09-14 | 2018-09-12 | 16.769 | 5,614 | -624 | 0.00% | 94,143 |
| 2018-09-13 | 2018-09-11 | 16.801 | 6,238 | -2,495 | 0.00% | 104,807 |
| 2018-09-12 | 2018-09-10 | 16.256 | 8,733 | +2,495 | 0.00% | 141,966 |
| 2018-09-11 | 2018-09-07 | 16.962 | 6,238 | +624 | 0.00% | 105,807 |
| 2018-09-10 | 2018-09-06 | 16.898 | 5,614 | -3,119 | 0.00% | 94,863 |
| 2018-09-07 | 2018-09-05 | 16.417 | 8,733 | +1,248 | 0.00% | 143,366 |
| 2018-09-03 | 2018-08-30 | 17.859 | 7,485 | +624 | 0.00% | 133,678 |
| 2018-08-30 | 2018-08-28 | 18.276 | 6,861 | +1,247 | 0.00% | 125,394 |
| 2018-08-02 | 2018-07-31 | 15.839 | 5,614 | -623,758 | 0.00% | 88,923 |
| 2018-08-01 | 2018-07-30 | 18.405 | 629,372 | -623,758 | 0.12% | 11,583,318 |
| 2018-07-30 | 2018-07-26 | 20.777 | 1,253,130 | -155,940 | 0.24% | 26,036,631 |
| 2018-07-11 | 2018-07-09 | 23.278 | 1,409,070 | +623,758 | 0.27% | 32,800,680 |
| 2018-07-06 | 2018-07-04 | 22.188 | 785,312 | -18,712 | 0.15% | 17,424,567 |
| 2018-06-29 | 2018-06-27 | 24.240 | 804,024 | +37,425 | 0.16% | 19,489,669 |
| 2018-06-04 | 2018-05-31 | 27.622 | 766,599 | +6,651 | 0.15% | 21,175,035 |
| 2018-05-31 | 2018-05-29 | 28.043 | 759,948 | -1,237 | 0.15% | 21,310,861 |
| 2018-05-29 | 2018-05-25 | 27.816 | 761,185 | +1,237 | 0.15% | 21,173,209 |
| 2018-05-25 | 2018-05-23 | 27.945 | 759,948 | -1,237 | 0.15% | 21,237,121 |
| 2018-05-21 | 2018-05-17 | 27.654 | 761,185 | +1,237 | 0.15% | 21,050,109 |
| 2018-05-17 | 2018-05-15 | 28.140 | 759,948 | +1,237 | 0.15% | 21,384,601 |
| 2018-05-11 | 2018-05-09 | 28.495 | 758,711 | +618,346 | 0.15% | 21,619,732 |
| 2018-05-09 | 2018-05-07 | 28.172 | 140,365 | -618 | 0.03% | 3,954,349 |
| 2018-05-02 | 2018-04-27 | 25.875 | 140,983 | +132,944 | 0.03% | 3,647,999 |
| 2018-04-17 | 2018-04-13 | 23.935 | 8,039 | -6,183 | 0.00% | 192,412 |
| 2018-04-16 | 2018-04-12 | 24.032 | 14,222 | +4,328 | 0.00% | 341,781 |
| 2018-04-13 | 2018-04-11 | 22.738 | 9,894 | -6,183 | 0.00% | 224,970 |
| 2018-04-11 | 2018-04-09 | 24.258 | 16,077 | -3,092 | 0.00% | 390,000 |
| 2018-04-10 | 2018-04-06 | 23.029 | 19,169 | +6,184 | 0.00% | 441,446 |
| 2018-04-09 | 2018-04-04 | 21.994 | 12,985 | -1,237 | 0.00% | 285,594 |
| 2018-04-03 | 2018-03-28 | 19.892 | 14,222 | +1,237 | 0.00% | 282,901 |
| 2018-02-08 | 2018-02-06 | 15.736 | 12,985 | -619 | 0.00% | 204,326 |
| 2018-02-06 | 2018-02-02 | 15.622 | 13,604 | -1,236 | 0.00% | 212,526 |
| 2018-01-09 | 2018-01-05 | 12.275 | 14,840 | -12,367 | 0.00% | 182,156 |
| 2018-01-05 | 2018-01-03 | 12.161 | 27,207 | +12,367 | 0.01% | 330,877 |
| 2017-10-23 | 2017-10-19 | 11.385 | 14,840 | -6,184 | 0.00% | 168,956 |
| 2017-10-16 | 2017-10-12 | 11.725 | 21,024 | +6,184 | 0.00% | 246,503 |
| 2017-10-10 | 2017-10-06 | 11.502 | 14,840 | +275 | 0.00% | 170,686 |
| 2017-08-10 | 2017-08-08 | 11.897 | 14,565 | -3,034 | 0.00% | 173,283 |
| 2017-06-05 | 2017-06-01 | 14.759 | 17,599 | +484 | 0.00% | 259,735 |
| 2017-05-18 | 2017-05-16 | 15.114 | 17,115 | -5,902 | 0.00% | 258,682 |
| 2017-05-16 | 2017-05-12 | 15.352 | 23,017 | +5,902 | 0.00% | 353,347 |
| 2017-05-15 | 2017-05-11 | 15.453 | 17,115 | -5,902 | 0.00% | 264,482 |
| 2017-05-10 | 2017-05-08 | 15.080 | 23,017 | +5,902 | 0.00% | 347,107 |
| 2017-03-31 | 2017-03-29 | 14.250 | 17,115 | -1,770 | 0.00% | 243,892 |
| 2017-03-30 | 2017-03-28 | 14.233 | 18,885 | +1,770 | 0.00% | 268,795 |
| 2017-03-21 | 2017-03-17 | 14.911 | 17,115 | -590 | 0.00% | 255,202 |
| 2017-03-20 | 2017-03-16 | 14.725 | 17,705 | -2,361 | 0.00% | 260,700 |
| 2017-03-17 | 2017-03-15 | 14.267 | 20,066 | -1,180 | 0.00% | 286,284 |
| 2017-03-15 | 2017-03-13 | 14.132 | 21,246 | +1,770 | 0.00% | 300,240 |
| 2017-03-14 | 2017-03-10 | 14.165 | 19,476 | +2,361 | 0.00% | 275,887 |
| 2017-03-06 | 2017-03-02 | 14.318 | 17,115 | -4,721 | 0.00% | 245,052 |
| 2017-02-28 | 2017-02-24 | 14.267 | 21,836 | +4,721 | 0.00% | 311,537 |
| 2017-02-21 | 2017-02-17 | 14.826 | 17,115 | -4,131 | 0.00% | 253,752 |
| 2017-02-20 | 2017-02-16 | 14.826 | 21,246 | +4,131 | 0.00% | 315,000 |
| 2017-02-10 | 2017-02-08 | 14.911 | 17,115 | -1,770 | 0.00% | 255,202 |
| 2017-02-09 | 2017-02-07 | 14.826 | 18,885 | +1,770 | 0.00% | 279,995 |
| 2016-10-11 | 2016-10-06 | 14.068 | 17,115 | +274 | 0.00% | 240,780 |
| 2016-07-29 | 2016-07-27 | 14.189 | 16,841 | -581 | 0.00% | 238,955 |
| 2016-07-28 | 2016-07-26 | 14.223 | 17,422 | -1,742 | 0.00% | 247,799 |
| 2016-07-27 | 2016-07-25 | 14.137 | 19,164 | +2,323 | 0.00% | 270,926 |
| 2016-07-20 | 2016-07-18 | 14.378 | 16,841 | -1,162 | 0.00% | 242,145 |
| 2016-07-15 | 2016-07-13 | 14.344 | 18,003 | -581 | 0.00% | 258,232 |
| 2016-07-12 | 2016-07-08 | 14.206 | 18,584 | +1,162 | 0.00% | 264,006 |
| 2016-07-11 | 2016-07-07 | 14.275 | 17,422 | +581 | 0.00% | 248,699 |
| 2016-06-02 | 2016-05-31 | 14.488 | 16,841 | +287 | 0.00% | 243,995 |
| 2016-04-07 | 2016-04-05 | 15.522 | 16,554 | -1,141 | 0.00% | 256,948 |
| 2016-04-06 | 2016-04-01 | 15.767 | 17,695 | +1,141 | 0.00% | 278,998 |
| 2016-03-03 | 2016-03-01 | 16.380 | 16,554 | -570 | 0.00% | 271,158 |
| 2016-03-02 | 2016-02-29 | 16.082 | 17,124 | +570 | 0.00% | 275,395 |
| 2016-02-05 | 2016-02-03 | 15.452 | 16,554 | -2,283 | 0.00% | 255,788 |
| 2016-01-25 | 2016-01-21 | 14.979 | 18,837 | -3,425 | 0.00% | 282,154 |
| 2016-01-22 | 2016-01-20 | 14.891 | 22,262 | -2,283 | 0.00% | 331,506 |
| 2016-01-21 | 2016-01-19 | 15.277 | 24,545 | +5,708 | 0.01% | 374,962 |
| 2016-01-20 | 2016-01-18 | 15.066 | 18,837 | -2,283 | 0.00% | 283,804 |
| 2016-01-19 | 2016-01-15 | 15.382 | 21,120 | +2,283 | 0.00% | 324,860 |
| 2016-01-13 | 2016-01-11 | 15.714 | 18,837 | -2,854 | 0.00% | 296,014 |
| 2016-01-11 | 2016-01-07 | 16.205 | 21,691 | +2,854 | 0.00% | 351,503 |
| 2015-12-18 | 2015-12-16 | 16.958 | 18,837 | -2,854 | 0.00% | 319,444 |
| 2015-12-17 | 2015-12-15 | 16.608 | 21,691 | -2,283 | 0.00% | 360,243 |
| 2015-12-16 | 2015-12-14 | 16.082 | 23,974 | +6,279 | 0.01% | 385,559 |
| 2015-12-15 | 2015-12-11 | 16.906 | 17,695 | -3,425 | 0.00% | 299,148 |
| 2015-12-10 | 2015-12-08 | 17.431 | 21,120 | +2,283 | 0.00% | 368,150 |
| 2015-12-01 | 2015-11-27 | 17.694 | 18,837 | -1,712 | 0.00% | 333,304 |
| 2015-11-19 | 2015-11-17 | 17.764 | 20,549 | +3,425 | 0.00% | 365,037 |
| 2015-11-16 | 2015-11-12 | 18.185 | 17,124 | -3,996 | 0.00% | 311,394 |
| 2015-11-13 | 2015-11-11 | 17.799 | 21,120 | +571 | 0.00% | 375,920 |
| 2015-11-12 | 2015-11-10 | 17.799 | 20,549 | +3,425 | 0.00% | 365,757 |
| 2015-11-11 | 2015-11-09 | 18.080 | 17,124 | -2,854 | 0.00% | 309,594 |
| 2015-11-05 | 2015-11-03 | 17.659 | 19,978 | -571 | 0.00% | 352,793 |
| 2015-11-04 | 2015-11-02 | 17.554 | 20,549 | -3,996 | 0.00% | 360,717 |
| 2015-11-03 | 2015-10-30 | 17.659 | 24,545 | +7,421 | 0.01% | 433,443 |
| 2015-11-02 | 2015-10-29 | 17.694 | 17,124 | -1,142 | 0.00% | 302,994 |
| 2015-10-30 | 2015-10-28 | 17.659 | 18,266 | +1,142 | 0.00% | 322,561 |
| 2015-10-13 | 2015-10-09 | 17.791 | 17,124 | +228 | 0.00% | 304,650 |
| 2015-10-06 | 2015-10-02 | 16.690 | 16,896 | -564 | 0.00% | 281,994 |
| 2015-10-02 | 2015-09-29 | 16.033 | 17,460 | +1,127 | 0.00% | 279,937 |
| 2015-09-10 | 2015-09-08 | 16.406 | 16,333 | -1,127 | 0.00% | 267,958 |
| 2015-09-09 | 2015-09-07 | 15.625 | 17,460 | -563 | 0.00% | 272,807 |
| 2015-09-08 | 2015-09-04 | 15.252 | 18,023 | -4,505 | 0.00% | 274,884 |
| 2015-09-07 | 2015-09-02 | 15.092 | 22,528 | +6,195 | 0.00% | 339,993 |
| 2015-08-21 | 2015-08-19 | 17.613 | 16,333 | -1,127 | 0.00% | 287,678 |
| 2015-08-20 | 2015-08-18 | 17.453 | 17,460 | +1,127 | 0.00% | 304,738 |
| 2015-08-07 | 2015-08-05 | 17.897 | 16,333 | -1,127 | 0.00% | 292,318 |
| 2015-08-06 | 2015-08-04 | 17.400 | 17,460 | -1,126 | 0.00% | 303,808 |
| 2015-08-04 | 2015-07-31 | 17.578 | 18,586 | +2,253 | 0.00% | 326,701 |
| 2015-08-03 | 2015-07-30 | 17.755 | 16,333 | -1,127 | 0.00% | 289,998 |
| 2015-07-31 | 2015-07-29 | 17.667 | 17,460 | +1,127 | 0.00% | 308,458 |
| 2015-07-30 | 2015-07-28 | 17.542 | 16,333 | -1,127 | 0.00% | 286,518 |
| 2015-07-29 | 2015-07-27 | 17.631 | 17,460 | +1,127 | 0.00% | 307,838 |
| 2015-07-27 | 2015-07-23 | 19.034 | 16,333 | -1,127 | 0.00% | 310,878 |
| 2015-07-14 | 2015-07-10 | 18.146 | 17,460 | +1,690 | 0.00% | 316,828 |
| 2015-07-13 | 2015-07-09 | 18.430 | 15,770 | +1,690 | 0.00% | 290,642 |
| 2015-07-02 | 2015-06-29 | 19.957 | 14,080 | -1,127 | 0.00% | 280,994 |
| 2015-06-30 | 2015-06-26 | 20.632 | 15,207 | -2,253 | 0.00% | 313,746 |
| 2015-06-23 | 2015-06-19 | 21.342 | 17,460 | -563 | 0.00% | 372,630 |
| 2015-06-22 | 2015-06-18 | 21.590 | 18,023 | +2,816 | 0.00% | 389,125 |
| 2015-06-16 | 2015-06-12 | 22.762 | 15,207 | +1,127 | 0.00% | 346,147 |
| 2015-06-04 | 2015-06-02 | 24.701 | 14,080 | +153 | 0.00% | 347,790 |
| 2015-04-13 | 2015-04-09 | 23.875 | 13,927 | -1,671 | 0.00% | 332,510 |
| 2015-04-10 | 2015-04-08 | 23.660 | 15,598 | -557 | 0.00% | 369,046 |
| 2015-04-08 | 2015-04-01 | 21.075 | 16,155 | +1,671 | 0.00% | 340,464 |
| 2015-04-01 | 2015-03-30 | 21.326 | 14,484 | -1,671 | 0.00% | 308,888 |
| 2015-03-31 | 2015-03-27 | 20.393 | 16,155 | -3,342 | 0.00% | 329,444 |
| 2015-03-27 | 2015-03-25 | 20.393 | 19,497 | +557 | 0.00% | 397,596 |
| 2015-03-26 | 2015-03-24 | 20.572 | 18,940 | +4,456 | 0.00% | 389,637 |
| 2015-03-24 | 2015-03-20 | 21.218 | 14,484 | -1,114 | 0.00% | 307,328 |
| 2015-03-12 | 2015-03-10 | 20.824 | 15,598 | -1,671 | 0.00% | 324,805 |
| 2015-03-11 | 2015-03-09 | 20.608 | 17,269 | -2,785 | 0.00% | 355,881 |
| 2015-03-10 | 2015-03-06 | 20.752 | 20,054 | +3,899 | 0.00% | 416,155 |
| 2015-03-06 | 2015-03-04 | 21.362 | 16,155 | -2,228 | 0.00% | 345,104 |
| 2015-03-05 | 2015-03-03 | 20.680 | 18,383 | +2,228 | 0.00% | 380,159 |
| 2015-03-02 | 2015-02-26 | 21.003 | 16,155 | +1,671 | 0.00% | 339,304 |
| 2015-02-23 | 2015-02-16 | 20.931 | 14,484 | -1,671 | 0.00% | 303,168 |
| 2015-02-16 | 2015-02-12 | 20.536 | 16,155 | +557 | 0.00% | 331,764 |
| 2015-02-13 | 2015-02-11 | 20.464 | 15,598 | +1,114 | 0.00% | 319,205 |
| 2015-02-06 | 2015-02-04 | 22.080 | 14,484 | -1,671 | 0.00% | 319,808 |
| 2015-01-21 | 2015-01-19 | 21.254 | 16,155 | -1,114 | 0.00% | 343,364 |
| 2015-01-15 | 2015-01-13 | 21.793 | 17,269 | -5,014 | 0.00% | 376,341 |
| 2015-01-14 | 2015-01-12 | 21.506 | 22,283 | -2,785 | 0.00% | 479,211 |
| 2015-01-13 | 2015-01-09 | 21.649 | 25,068 | +5,014 | 0.01% | 542,704 |
| 2015-01-12 | 2015-01-08 | 21.506 | 20,054 | -557 | 0.00% | 431,275 |
| 2015-01-09 | 2015-01-07 | 20.895 | 20,611 | +5,570 | 0.00% | 430,673 |
| 2015-01-07 | 2015-01-05 | 21.398 | 15,041 | -3,899 | 0.00% | 321,847 |
| 2015-01-06 | 2015-01-02 | 21.147 | 18,940 | -1,114 | 0.00% | 400,517 |
| 2015-01-05 | 2014-12-31 | 21.147 | 20,054 | +3,342 | 0.00% | 424,075 |
| 2015-01-02 | 2014-12-29 | 21.326 | 16,712 | +2,228 | 0.00% | 356,403 |
| 2014-12-29 | 2014-12-22 | 21.865 | 14,484 | -3,342 | 0.00% | 316,688 |
| 2014-12-23 | 2014-12-19 | 21.326 | 17,826 | +1,114 | 0.00% | 380,160 |
| 2014-12-22 | 2014-12-18 | 22.260 | 16,712 | +2,228 | 0.00% | 372,003 |
| 2014-12-19 | 2014-12-17 | 22.762 | 14,484 | -557 | 0.00% | 329,689 |
| 2014-12-18 | 2014-12-16 | 22.547 | 15,041 | -1,671 | 0.00% | 339,127 |
| 2014-12-17 | 2014-12-15 | 22.798 | 16,712 | +1,671 | 0.00% | 381,003 |
| 2014-12-12 | 2014-12-10 | 23.409 | 15,041 | +557 | 0.00% | 352,087 |
| 2014-12-04 | 2014-12-02 | 23.732 | 14,484 | -557 | 0.00% | 343,729 |
| 2014-12-03 | 2014-12-01 | 22.547 | 15,041 | -2,785 | 0.00% | 339,127 |
| 2014-12-01 | 2014-11-27 | 24.055 | 17,826 | +1,114 | 0.00% | 428,800 |
| 2014-11-28 | 2014-11-26 | 24.701 | 16,712 | +2,228 | 0.00% | 412,803 |
| 2014-11-27 | 2014-11-25 | 24.665 | 14,484 | -2,228 | 0.00% | 357,249 |
| 2014-11-26 | 2014-11-24 | 24.486 | 16,712 | +557 | 0.00% | 409,203 |
| 2014-11-25 | 2014-11-21 | 24.701 | 16,155 | +1,671 | 0.00% | 399,045 |
| 2014-11-14 | 2014-11-12 | 25.311 | 14,484 | -3,342 | 0.00% | 366,609 |
| 2014-11-10 | 2014-11-06 | 24.737 | 17,826 | +3,342 | 0.00% | 440,960 |
| 2014-11-05 | 2014-11-03 | 25.491 | 14,484 | -2,785 | 0.00% | 369,210 |
| 2014-11-03 | 2014-10-30 | 24.773 | 17,269 | +1,114 | 0.00% | 427,802 |
| 2014-10-22 | 2014-10-20 | 24.737 | 16,155 | +1,671 | 0.00% | 399,625 |
| 2014-10-15 | 2014-10-13 | 24.845 | 14,484 | -1,671 | 0.00% | 359,855 |
| 2014-10-14 | 2014-10-10 | 24.047 | 16,155 | +164 | 0.00% | 388,480 |
| 2014-10-13 | 2014-10-09 | 24.446 | 15,991 | +1,654 | 0.00% | 390,917 |
| 2014-10-09 | 2014-10-07 | 25.026 | 14,337 | -1,654 | 0.00% | 358,803 |
| 2014-10-08 | 2014-10-06 | 24.047 | 15,991 | +1,654 | 0.00% | 384,537 |
| 2014-10-07 | 2014-10-03 | 24.265 | 14,337 | -551 | 0.00% | 347,883 |
| 2014-10-03 | 2014-09-29 | 23.866 | 14,888 | -2,757 | 0.00% | 355,313 |
| 2014-09-30 | 2014-09-26 | 24.809 | 17,645 | +1,654 | 0.00% | 437,750 |
| 2014-09-29 | 2014-09-25 | 25.570 | 15,991 | -552 | 0.00% | 408,896 |
| 2014-09-26 | 2014-09-24 | 25.135 | 16,543 | -1,654 | 0.00% | 415,811 |
| 2014-09-25 | 2014-09-23 | 24.664 | 18,197 | +2,206 | 0.00% | 448,805 |
| 2014-09-18 | 2014-09-16 | 25.353 | 15,991 | -1,654 | 0.00% | 405,416 |
| 2014-09-12 | 2014-09-10 | 25.389 | 17,645 | -7,169 | 0.00% | 447,990 |
| 2014-09-10 | 2014-09-05 | 25.353 | 24,814 | -551 | 0.01% | 629,104 |
| 2014-09-08 | 2014-09-04 | 24.990 | 25,365 | -1,103 | 0.01% | 633,873 |
| 2014-09-04 | 2014-09-02 | 24.228 | 26,468 | -13,786 | 0.01% | 641,278 |
| 2014-09-03 | 2014-09-01 | 23.576 | 40,254 | +1,103 | 0.01% | 949,010 |
| 2014-09-02 | 2014-08-29 | 24.373 | 39,151 | +3,860 | 0.01% | 954,247 |
| 2014-09-01 | 2014-08-28 | 24.410 | 35,291 | -1,103 | 0.01% | 861,445 |
| 2014-08-28 | 2014-08-26 | 24.446 | 36,394 | +1,655 | 0.01% | 889,689 |
| 2014-08-27 | 2014-08-25 | 25.099 | 34,739 | +5,514 | 0.01% | 871,910 |
| 2014-08-26 | 2014-08-22 | 24.446 | 29,225 | +2,757 | 0.01% | 714,435 |
| 2014-08-15 | 2014-08-13 | 24.228 | 26,468 | -552 | 0.01% | 641,278 |
| 2014-08-07 | 2014-08-05 | 23.866 | 27,020 | +1,103 | 0.01% | 644,852 |
| 2014-08-01 | 2014-07-30 | 23.539 | 25,917 | -3,308 | 0.01% | 610,068 |
| 2014-07-29 | 2014-07-25 | 23.829 | 29,225 | +2,205 | 0.01% | 696,415 |
| 2014-07-24 | 2014-07-22 | 24.265 | 27,020 | +1,103 | 0.01% | 655,632 |
| 2014-07-09 | 2014-07-07 | 25.715 | 25,917 | +3,309 | 0.01% | 666,468 |
| 2014-07-08 | 2014-07-04 | 25.679 | 22,608 | -2,757 | 0.00% | 580,556 |
| 2014-06-27 | 2014-06-25 | 23.684 | 25,365 | -1,655 | 0.01% | 600,754 |
| 2014-06-26 | 2014-06-24 | 23.358 | 27,020 | +552 | 0.01% | 631,131 |
| 2014-06-24 | 2014-06-20 | 23.721 | 26,468 | -3,309 | 0.01% | 627,838 |
| 2014-06-20 | 2014-06-18 | 23.648 | 29,777 | +4,412 | 0.01% | 704,169 |
| 2014-06-19 | 2014-06-17 | 24.156 | 25,365 | -1,655 | 0.01% | 612,714 |
| 2014-06-12 | 2014-06-10 | 25.353 | 27,020 | -551 | 0.01% | 685,032 |
| 2014-06-11 | 2014-06-09 | 24.482 | 27,571 | -3,308 | 0.01% | 675,002 |
| 2014-06-10 | 2014-06-06 | 24.083 | 30,879 | +3,859 | 0.01% | 743,669 |
| 2014-06-06 | 2014-06-04 | 26.261 | 27,020 | +552 | 0.01% | 709,574 |
| 2014-06-05 | 2014-06-03 | 26.520 | 26,468 | -568 | 0.01% | 701,931 |
| 2014-05-30 | 2014-05-28 | 26.742 | 27,036 | -541 | 0.01% | 722,994 |
| 2014-05-26 | 2014-05-22 | 25.373 | 27,577 | +541 | 0.01% | 699,722 |
| 2014-05-14 | 2014-05-12 | 24.819 | 27,036 | -1,082 | 0.01% | 670,995 |
| 2014-05-13 | 2014-05-09 | 24.301 | 28,118 | +541 | 0.01% | 683,288 |
| 2014-05-09 | 2014-05-07 | 24.745 | 27,577 | +541 | 0.01% | 682,382 |
| 2014-04-29 | 2014-04-25 | 26.298 | 27,036 | +2,703 | 0.01% | 710,994 |
| 2014-04-25 | 2014-04-23 | 26.594 | 24,333 | +2,704 | 0.01% | 647,111 |
| 2014-04-16 | 2014-04-14 | 27.371 | 21,629 | -5,407 | 0.00% | 592,001 |
| 2014-04-15 | 2014-04-11 | 27.741 | 27,036 | -2,704 | 0.01% | 749,994 |
| 2014-04-14 | 2014-04-10 | 27.593 | 29,740 | -5,407 | 0.01% | 820,605 |
| 2014-04-10 | 2014-04-08 | 26.631 | 35,147 | +3,785 | 0.01% | 935,998 |
| 2014-04-09 | 2014-04-07 | 25.669 | 31,362 | -541 | 0.01% | 805,040 |
| 2014-04-07 | 2014-04-03 | 27.371 | 31,903 | -1,081 | 0.01% | 873,207 |
| 2014-04-04 | 2014-04-02 | 27.889 | 32,984 | -20,007 | 0.01% | 919,875 |
| 2014-04-02 | 2014-03-31 | 25.040 | 52,991 | +2,163 | 0.01% | 1,326,920 |
| 2014-03-11 | 2014-03-07 | 24.782 | 50,828 | -541 | 0.01% | 1,259,598 |
| 2014-03-10 | 2014-03-06 | 23.968 | 51,369 | -2,163 | 0.01% | 1,231,205 |
| 2014-02-26 | 2014-02-24 | 22.008 | 53,532 | -1,622 | 0.01% | 1,178,106 |
| 2014-02-24 | 2014-02-20 | 22.192 | 55,154 | +3,785 | 0.01% | 1,224,003 |
| 2014-02-19 | 2014-02-17 | 21.897 | 51,369 | -1,081 | 0.01% | 1,124,804 |
| 2014-02-18 | 2014-02-14 | 21.897 | 52,450 | +1,622 | 0.01% | 1,148,474 |
| 2014-02-07 | 2014-02-05 | 20.454 | 50,828 | -1,082 | 0.01% | 1,039,638 |
| 2014-02-06 | 2014-02-04 | 20.713 | 51,910 | -1,081 | 0.01% | 1,075,210 |
| 2014-02-05 | 2014-01-30 | 21.194 | 52,991 | -2,704 | 0.01% | 1,123,080 |
| 2014-02-04 | 2014-01-28 | 20.713 | 55,695 | +4,867 | 0.01% | 1,153,608 |
| 2014-01-28 | 2014-01-24 | 21.638 | 50,828 | -1,082 | 0.01% | 1,099,798 |
| 2014-01-27 | 2014-01-23 | 21.897 | 51,910 | -4,325 | 0.01% | 1,136,650 |
| 2014-01-24 | 2014-01-22 | 21.564 | 56,235 | +3,785 | 0.01% | 1,212,633 |
| 2014-01-23 | 2014-01-21 | 22.192 | 52,450 | -1,082 | 0.01% | 1,163,994 |
| 2014-01-22 | 2014-01-20 | 22.192 | 53,532 | -5,407 | 0.01% | 1,188,007 |
| 2013-12-27 | 2013-12-20 | 19.049 | 58,939 | +2,704 | 0.01% | 1,122,701 |
| 2013-11-15 | 2013-11-13 | 20.454 | 56,235 | -1,622 | 0.01% | 1,150,233 |
| 2013-11-11 | 2013-11-07 | 20.787 | 57,857 | +5,407 | 0.01% | 1,202,670 |
| 2013-10-23 | 2013-10-21 | 22.636 | 52,450 | -5,407 | 0.01% | 1,187,274 |
| 2013-10-18 | 2013-10-16 | 22.673 | 57,857 | -5,408 | 0.01% | 1,311,809 |
| 2013-10-15 | 2013-10-10 | 22.593 | 63,265 | -361 | 0.01% | 1,429,354 |
| 2013-10-10 | 2013-10-08 | 22.780 | 63,626 | -18,179 | 0.01% | 1,449,410 |
| 2013-10-08 | 2013-10-04 | 22.256 | 81,805 | -2,139 | 0.02% | 1,820,691 |
| 2013-10-07 | 2013-10-03 | 22.256 | 83,944 | +18,179 | 0.02% | 1,868,298 |
| 2013-09-26 | 2013-09-24 | 21.059 | 65,765 | +1,069 | 0.01% | 1,384,977 |
| 2013-09-18 | 2013-09-16 | 20.685 | 64,696 | +1,604 | 0.01% | 1,338,265 |
| 2013-09-16 | 2013-09-12 | 21.284 | 63,092 | -1,069 | 0.01% | 1,342,845 |
| 2013-09-05 | 2013-09-03 | 21.770 | 64,161 | +2,139 | 0.01% | 1,396,798 |
| 2013-08-20 | 2013-08-16 | 23.192 | 62,022 | +5,346 | 0.01% | 1,438,391 |
| 2013-08-15 | 2013-08-12 | 23.865 | 56,676 | +5,347 | 0.01% | 1,352,569 |
| 2013-08-07 | 2013-08-05 | 24.276 | 51,329 | -1,069 | 0.01% | 1,246,083 |
| 2013-08-01 | 2013-07-30 | 24.127 | 52,398 | -2,139 | 0.01% | 1,264,194 |
| 2013-07-30 | 2013-07-26 | 24.089 | 54,537 | +1,069 | 0.01% | 1,313,762 |
| 2013-07-25 | 2013-07-23 | 24.276 | 53,468 | -1,069 | 0.01% | 1,298,010 |
| 2013-07-24 | 2013-07-22 | 23.977 | 54,537 | -1,069 | 0.01% | 1,307,642 |
| 2013-07-23 | 2013-07-19 | 22.967 | 55,606 | +1,069 | 0.01% | 1,277,113 |
| 2013-07-22 | 2013-07-18 | 23.902 | 54,537 | +1,069 | 0.01% | 1,303,562 |
| 2013-07-16 | 2013-07-12 | 24.650 | 53,468 | -1,069 | 0.01% | 1,318,010 |
| 2013-07-12 | 2013-07-10 | 24.089 | 54,537 | +1,069 | 0.01% | 1,313,762 |
| 2013-07-09 | 2013-07-05 | 24.276 | 53,468 | -1,069 | 0.01% | 1,298,010 |
| 2013-07-04 | 2013-07-02 | 23.828 | 54,537 | +1,069 | 0.01% | 1,299,482 |
| 2013-06-26 | 2013-06-24 | 22.444 | 53,468 | +7,486 | 0.01% | 1,200,009 |
| 2013-06-24 | 2013-06-20 | 24.127 | 45,982 | -5,347 | 0.01% | 1,109,397 |
| 2013-06-19 | 2013-06-17 | 23.229 | 51,329 | -2,673 | 0.01% | 1,192,323 |
| 2013-06-18 | 2013-06-14 | 21.546 | 54,002 | +14,971 | 0.01% | 1,163,514 |
| 2013-06-17 | 2013-06-13 | 22.369 | 39,031 | +8,020 | 0.01% | 873,073 |
| 2013-06-14 | 2013-06-11 | 23.341 | 31,011 | +1,604 | 0.01% | 723,835 |
| 2013-06-10 | 2013-06-06 | 22.743 | 29,407 | +8,555 | 0.01% | 668,796 |
| 2013-06-06 | 2013-06-04 | 24.912 | 20,852 | +4,277 | 0.00% | 519,471 |
| 2013-06-04 | 2013-05-31 | 28.438 | 16,575 | +311 | 0.00% | 471,353 |
| 2013-06-03 | 2013-05-30 | 28.590 | 16,264 | -1,574 | 0.00% | 464,989 |
| 2013-04-23 | 2013-04-19 | 27.828 | 17,838 | -525 | 0.00% | 496,390 |
| 2013-04-17 | 2013-04-15 | 28.171 | 18,363 | -525 | 0.00% | 517,300 |
| 2013-04-16 | 2013-04-12 | 27.256 | 18,888 | +1,574 | 0.00% | 514,809 |
| 2013-04-11 | 2013-04-09 | 29.962 | 17,314 | -3,148 | 0.00% | 518,769 |
| 2013-04-10 | 2013-04-08 | 29.314 | 20,462 | -10,493 | 0.00% | 599,831 |
| 2013-04-08 | 2013-04-03 | 28.247 | 30,955 | -3,672 | 0.01% | 874,386 |
| 2013-04-03 | 2013-03-28 | 26.570 | 34,627 | -2,099 | 0.01% | 920,030 |
| 2013-04-02 | 2013-03-27 | 26.417 | 36,726 | +2,099 | 0.01% | 970,200 |
| 2013-03-19 | 2013-03-15 | 25.769 | 34,627 | -525 | 0.01% | 892,310 |
| 2013-03-18 | 2013-03-14 | 25.960 | 35,152 | -6,821 | 0.01% | 912,539 |
| 2013-03-15 | 2013-03-13 | 24.931 | 41,973 | +5,247 | 0.01% | 1,046,410 |
| 2013-03-13 | 2013-03-11 | 26.913 | 36,726 | -5,247 | 0.01% | 988,400 |
| 2013-03-08 | 2013-03-06 | 26.646 | 41,973 | +3,673 | 0.01% | 1,118,411 |
| 2013-02-26 | 2013-02-22 | 26.036 | 38,300 | +5,771 | 0.01% | 997,180 |
| 2013-02-22 | 2013-02-20 | 28.018 | 32,529 | -524 | 0.01% | 911,407 |
| 2013-02-21 | 2013-02-19 | 28.018 | 33,053 | -1,050 | 0.01% | 926,089 |
| 2013-02-20 | 2013-02-18 | 28.171 | 34,103 | -5,246 | 0.01% | 960,708 |
| 2013-02-08 | 2013-02-06 | 27.637 | 39,349 | +1,049 | 0.01% | 1,087,492 |
| 2013-02-06 | 2013-02-04 | 27.675 | 38,300 | +5,247 | 0.01% | 1,059,960 |
| 2013-02-05 | 2013-02-01 | 27.332 | 33,053 | -1,050 | 0.01% | 903,409 |
| 2013-01-31 | 2013-01-29 | 26.227 | 34,103 | -3,148 | 0.01% | 894,407 |
| 2013-01-30 | 2013-01-28 | 26.493 | 37,251 | -4,197 | 0.01% | 986,909 |
| 2013-01-29 | 2013-01-25 | 26.646 | 41,448 | +2,099 | 0.01% | 1,104,422 |
| 2013-01-28 | 2013-01-24 | 25.884 | 39,349 | +15,739 | 0.01% | 1,018,492 |
| 2013-01-18 | 2013-01-16 | 27.446 | 23,610 | +2,624 | 0.01% | 648,012 |
| 2013-01-16 | 2013-01-14 | 25.579 | 20,986 | -525 | 0.00% | 536,793 |
| 2013-01-11 | 2013-01-09 | 25.464 | 21,511 | -2,099 | 0.00% | 547,761 |
| 2013-01-10 | 2013-01-08 | 25.464 | 23,610 | -1,049 | 0.01% | 601,211 |
| 2013-01-09 | 2013-01-07 | 25.693 | 24,659 | -3,148 | 0.01% | 633,563 |
| 2013-01-08 | 2013-01-04 | 24.435 | 27,807 | +5,247 | 0.01% | 679,464 |
| 2013-01-03 | 2012-12-31 | 24.969 | 22,560 | +2,623 | 0.01% | 563,293 |
| 2013-01-02 | 2012-12-27 | 24.130 | 19,937 | -1,049 | 0.00% | 481,081 |
| 2012-12-17 | 2012-12-13 | 24.054 | 20,986 | -5,247 | 0.00% | 504,793 |
| 2012-12-06 | 2012-12-04 | 21.614 | 26,233 | -2,098 | 0.01% | 567,003 |
| 2012-11-27 | 2012-11-23 | 22.529 | 28,331 | -3,673 | 0.01% | 638,269 |
| 2012-11-26 | 2012-11-22 | 22.453 | 32,004 | -1,574 | 0.01% | 718,578 |
| 2012-11-23 | 2012-11-21 | 22.453 | 33,578 | +5,247 | 0.01% | 753,918 |
| 2012-11-20 | 2012-11-16 | 22.720 | 28,331 | -525 | 0.01% | 643,669 |
| 2012-11-14 | 2012-11-12 | 22.110 | 28,856 | +525 | 0.01% | 637,997 |
| 2012-11-08 | 2012-11-06 | 23.406 | 28,331 | +5,246 | 0.01% | 663,108 |
| 2012-11-05 | 2012-11-01 | 23.939 | 23,085 | -1,049 | 0.01% | 552,642 |
| 2012-11-02 | 2012-10-31 | 23.634 | 24,134 | -5,247 | 0.01% | 570,394 |
| 2012-10-31 | 2012-10-29 | 23.215 | 29,381 | -5,246 | 0.01% | 682,084 |
| 2012-10-30 | 2012-10-26 | 23.253 | 34,627 | +2,623 | 0.01% | 805,191 |
| 2012-10-26 | 2012-10-24 | 23.825 | 32,004 | -24,134 | 0.01% | 762,498 |
| 2012-10-25 | 2012-10-22 | 22.605 | 56,138 | +11,542 | 0.01% | 1,269,012 |
| 2012-10-24 | 2012-10-19 | 20.928 | 44,596 | +2,623 | 0.01% | 933,303 |
| 2012-10-19 | 2012-10-17 | 21.004 | 41,973 | -9,443 | 0.01% | 881,609 |
| 2012-10-15 | 2012-10-11 | 21.035 | 51,416 | +634 | 0.01% | 1,081,527 |
| 2012-10-12 | 2012-10-10 | 21.189 | 50,782 | +5,181 | 0.01% | 1,076,031 |
| 2012-10-11 | 2012-10-09 | 21.421 | 45,601 | -5,181 | 0.01% | 976,810 |
| 2012-10-10 | 2012-10-08 | 21.189 | 50,782 | +5,181 | 0.01% | 1,076,031 |
| 2012-10-09 | 2012-10-05 | 21.730 | 45,601 | +11,401 | 0.01% | 990,890 |
| 2012-09-28 | 2012-09-26 | 21.151 | 34,200 | -5,182 | 0.01% | 723,351 |
| 2012-09-27 | 2012-09-25 | 21.228 | 39,382 | +5,182 | 0.01% | 835,994 |
| 2012-09-25 | 2012-09-21 | 21.228 | 34,200 | -5,182 | 0.01% | 725,991 |
| 2012-09-24 | 2012-09-20 | 21.228 | 39,382 | +5,182 | 0.01% | 835,994 |
| 2012-09-19 | 2012-09-17 | 21.228 | 34,200 | +518 | 0.01% | 725,991 |
| 2012-09-17 | 2012-09-13 | 21.344 | 33,682 | -5,182 | 0.01% | 718,895 |
| 2012-09-11 | 2012-09-07 | 21.266 | 38,864 | +5,182 | 0.01% | 826,498 |
| 2012-08-30 | 2012-08-28 | 24.123 | 33,682 | -1,037 | 0.01% | 812,494 |
| 2012-08-13 | 2012-08-09 | 22.193 | 34,719 | +1,555 | 0.01% | 770,509 |
| 2012-08-08 | 2012-08-06 | 21.652 | 33,164 | -518 | 0.01% | 718,079 |
| 2012-08-07 | 2012-08-03 | 21.537 | 33,682 | +518 | 0.01% | 725,395 |
| 2012-07-23 | 2012-07-19 | 21.614 | 33,164 | +10,882 | 0.01% | 716,799 |
| 2012-07-17 | 2012-07-13 | 23.505 | 22,282 | +1,554 | 0.01% | 523,738 |
| 2012-07-16 | 2012-07-12 | 24.856 | 20,728 | -10,363 | 0.00% | 515,212 |
| 2012-06-01 | 2012-05-30 | 23.557 | 31,091 | +833 | 0.01% | 732,419 |
| 2012-05-23 | 2012-05-21 | 22.011 | 30,258 | -1,009 | 0.01% | 665,996 |
| 2012-05-22 | 2012-05-18 | 20.860 | 31,267 | +1,009 | 0.01% | 652,244 |
| 2012-05-10 | 2012-05-08 | 22.526 | 30,258 | -504 | 0.01% | 681,596 |
| 2012-05-03 | 2012-04-30 | 24.112 | 30,762 | +504 | 0.01% | 741,748 |
| 2012-04-02 | 2012-03-29 | 23.002 | 30,258 | +10,086 | 0.01% | 695,996 |
| 2012-03-30 | 2012-03-28 | 23.875 | 20,172 | -504 | 0.00% | 481,597 |
| 2012-03-28 | 2012-03-26 | 24.231 | 20,676 | -505 | 0.00% | 501,010 |
| 2012-03-27 | 2012-03-23 | 24.073 | 21,181 | +1,009 | 0.01% | 509,886 |
| 2012-03-23 | 2012-03-21 | 25.501 | 20,172 | -1,009 | 0.00% | 514,397 |
| 2012-03-22 | 2012-03-20 | 24.628 | 21,181 | +1,009 | 0.01% | 521,647 |
| 2012-03-05 | 2012-03-01 | 27.642 | 20,172 | -1,009 | 0.00% | 557,597 |
| 2012-03-02 | 2012-02-29 | 28.832 | 21,181 | +1,009 | 0.01% | 610,688 |
| 2012-03-01 | 2012-02-28 | 29.665 | 20,172 | -504 | 0.00% | 598,396 |
| 2012-02-28 | 2012-02-24 | 27.364 | 20,676 | -2,522 | 0.00% | 565,788 |
| 2012-02-24 | 2012-02-22 | 26.532 | 23,198 | +504 | 0.01% | 615,481 |
| 2012-02-21 | 2012-02-17 | 25.818 | 22,694 | -2,017 | 0.01% | 585,909 |
| 2012-02-20 | 2012-02-16 | 26.016 | 24,711 | +4,035 | 0.01% | 642,884 |
| 2012-02-17 | 2012-02-15 | 27.444 | 20,676 | -1,513 | 0.00% | 567,428 |
| 2012-02-16 | 2012-02-14 | 26.651 | 22,189 | +1,513 | 0.01% | 591,351 |
| 2012-02-15 | 2012-02-13 | 27.801 | 20,676 | -1,513 | 0.00% | 574,808 |
| 2012-02-13 | 2012-02-09 | 27.761 | 22,189 | -1,009 | 0.01% | 615,991 |
| 2012-02-09 | 2012-02-07 | 26.254 | 23,198 | -504 | 0.01% | 609,041 |
| 2012-02-08 | 2012-02-06 | 26.730 | 23,702 | +1,008 | 0.01% | 633,553 |
| 2012-02-07 | 2012-02-03 | 25.699 | 22,694 | +505 | 0.01% | 583,209 |
| 2012-02-02 | 2012-01-31 | 22.169 | 22,189 | -1,513 | 0.01% | 491,913 |
| 2012-01-27 | 2012-01-20 | 21.971 | 23,702 | -5,043 | 0.01% | 520,755 |
| 2012-01-19 | 2012-01-17 | 21.416 | 28,745 | +5,043 | 0.01% | 615,594 |
| 2011-12-05 | 2011-12-01 | 22.130 | 23,702 | -10,591 | 0.01% | 524,515 |
| 2011-11-29 | 2011-11-25 | 20.028 | 34,293 | +505 | 0.01% | 686,808 |
| 2011-11-22 | 2011-11-18 | 19.948 | 33,788 | -13,112 | 0.01% | 674,014 |
| 2011-11-21 | 2011-11-17 | 19.869 | 46,900 | +3,026 | 0.01% | 931,856 |
| 2011-11-16 | 2011-11-14 | 21.098 | 43,874 | -7,565 | 0.01% | 925,672 |
| 2011-11-14 | 2011-11-10 | 19.770 | 51,439 | -504 | 0.01% | 1,016,942 |
| 2011-11-11 | 2011-11-09 | 20.623 | 51,943 | +5,043 | 0.01% | 1,071,195 |
| 2011-11-10 | 2011-11-08 | 20.385 | 46,900 | +2,521 | 0.01% | 956,036 |
| 2011-11-08 | 2011-11-04 | 21.297 | 44,379 | +10,086 | 0.01% | 945,127 |
| 2011-11-07 | 2011-11-03 | 20.266 | 34,293 | +2,018 | 0.01% | 694,968 |
| 2011-11-04 | 2011-11-02 | 20.147 | 32,275 | +5,043 | 0.01% | 650,232 |
| 2011-11-02 | 2011-10-31 | 21.812 | 27,232 | -6,052 | 0.01% | 593,992 |
| 2011-10-31 | 2011-10-27 | 21.812 | 33,284 | +1,009 | 0.01% | 726,000 |
| 2011-10-27 | 2011-10-25 | 21.336 | 32,275 | -5,043 | 0.01% | 688,631 |
| 2011-10-26 | 2011-10-24 | 20.741 | 37,318 | +5,043 | 0.01% | 774,031 |
| 2011-10-21 | 2011-10-19 | 20.741 | 32,275 | +10,086 | 0.01% | 669,432 |
| 2011-10-18 | 2011-10-14 | 22.518 | 22,189 | -10,086 | 0.01% | 499,658 |
| 2011-10-17 | 2011-10-13 | 23.080 | 32,275 | +386 | 0.01% | 744,914 |
| 2011-10-13 | 2011-10-11 | 20.752 | 31,889 | +4,983 | 0.01% | 661,764 |
| 2011-10-04 | 2011-09-30 | 19.347 | 26,906 | -997 | 0.01% | 520,557 |
| 2011-10-03 | 2011-09-28 | 19.227 | 27,903 | -1,993 | 0.01% | 536,486 |
| 2011-09-28 | 2011-09-26 | 17.661 | 29,896 | -5,481 | 0.01% | 528,005 |
| 2011-09-27 | 2011-09-23 | 18.063 | 35,377 | +2,990 | 0.01% | 639,007 |
| 2011-09-20 | 2011-09-16 | 21.073 | 32,387 | -997 | 0.01% | 682,499 |
| 2011-09-19 | 2011-09-15 | 19.829 | 33,384 | +997 | 0.01% | 661,968 |
| 2011-09-09 | 2011-09-07 | 20.873 | 32,387 | -4,983 | 0.01% | 675,999 |
| 2011-09-08 | 2011-09-06 | 20.832 | 37,370 | +2,492 | 0.01% | 778,507 |
| 2011-09-07 | 2011-09-05 | 21.836 | 34,878 | -2,492 | 0.01% | 761,592 |
| 2011-09-06 | 2011-09-02 | 22.839 | 37,370 | +3,986 | 0.01% | 853,508 |
| 2011-09-05 | 2011-09-01 | 24.164 | 33,384 | -11,460 | 0.01% | 806,690 |
| 2011-09-02 | 2011-08-31 | 22.318 | 44,844 | +11,460 | 0.01% | 1,000,809 |
| 2011-08-30 | 2011-08-26 | 19.468 | 33,384 | -1,494 | 0.01% | 649,908 |
| 2011-08-29 | 2011-08-25 | 20.050 | 34,878 | +1,494 | 0.01% | 699,293 |
| 2011-08-23 | 2011-08-19 | 20.190 | 33,384 | -1,494 | 0.01% | 674,029 |
| 2011-08-19 | 2011-08-17 | 20.592 | 34,878 | +1,494 | 0.01% | 718,193 |
| 2011-08-12 | 2011-08-10 | 21.113 | 33,384 | -4,484 | 0.01% | 704,849 |
| 2011-08-10 | 2011-08-08 | 21.194 | 37,868 | -1,495 | 0.01% | 802,561 |
| 2011-08-09 | 2011-08-05 | 21.956 | 39,363 | -1,993 | 0.01% | 864,266 |
| 2011-08-08 | 2011-08-04 | 22.358 | 41,356 | -11,460 | 0.01% | 924,625 |
| 2011-07-28 | 2011-07-26 | 26.733 | 52,816 | +8,471 | 0.01% | 1,411,925 |
| 2011-07-26 | 2011-07-22 | 27.295 | 44,345 | -997 | 0.01% | 1,210,391 |
| 2011-07-12 | 2011-07-08 | 30.105 | 45,342 | -1,495 | 0.01% | 1,365,004 |
| 2011-07-08 | 2011-07-06 | 31.108 | 46,837 | +1,495 | 0.01% | 1,457,011 |
| 2011-07-07 | 2011-07-05 | 31.630 | 45,342 | +2,990 | 0.01% | 1,434,164 |
| 2011-07-05 | 2011-06-30 | 30.948 | 42,352 | +6,477 | 0.01% | 1,310,691 |
| 2011-06-30 | 2011-06-28 | 27.736 | 35,875 | -996 | 0.01% | 995,043 |
| 2011-06-28 | 2011-06-24 | 28.058 | 36,871 | -1,495 | 0.01% | 1,034,509 |
| 2011-06-27 | 2011-06-23 | 27.536 | 38,366 | -2,990 | 0.01% | 1,056,435 |
| 2011-06-21 | 2011-06-17 | 28.660 | 41,356 | -996 | 0.01% | 1,185,247 |
| 2011-06-20 | 2011-06-16 | 27.937 | 42,352 | +996 | 0.01% | 1,183,192 |
| 2011-06-14 | 2011-06-10 | 31.630 | 41,356 | -1,495 | 0.01% | 1,308,087 |
| 2011-06-09 | 2011-06-07 | 36.126 | 42,851 | -498 | 0.01% | 1,548,016 |
| 2011-06-03 | 2011-06-01 | 36.928 | 43,349 | +1,495 | 0.01% | 1,600,807 |
| 2011-06-02 | 2011-05-31 | 36.888 | 41,854 | +2,491 | 0.01% | 1,543,919 |
| 2011-05-31 | 2011-05-27 | 36.647 | 39,363 | -1,993 | 0.01% | 1,442,550 |
| 2011-05-30 | 2011-05-26 | 35.724 | 41,356 | +1,993 | 0.01% | 1,477,408 |
| 2011-05-26 | 2011-05-24 | 35.162 | 39,363 | -1,993 | 0.01% | 1,384,090 |
| 2011-05-24 | 2011-05-20 | 37.843 | 41,356 | +781 | 0.01% | 1,565,051 |
| 2011-05-23 | 2011-05-19 | 38.498 | 40,575 | +489 | 0.01% | 1,562,055 |
| 2011-05-18 | 2011-05-16 | 38.457 | 40,086 | +2,444 | 0.01% | 1,541,589 |
| 2011-05-17 | 2011-05-13 | 39.562 | 37,642 | +978 | 0.01% | 1,489,180 |
| 2011-05-16 | 2011-05-12 | 40.257 | 36,664 | -978 | 0.01% | 1,475,989 |
| 2011-05-13 | 2011-05-11 | 41.321 | 37,642 | -4,889 | 0.01% | 1,555,400 |
| 2011-05-12 | 2011-05-09 | 41.525 | 42,531 | -8,799 | 0.01% | 1,766,118 |
| 2011-05-11 | 2011-05-06 | 40.053 | 51,330 | -3,422 | 0.01% | 2,055,900 |
| 2011-05-09 | 2011-05-05 | 39.234 | 54,752 | -489 | 0.01% | 2,148,160 |
| 2011-05-05 | 2011-05-03 | 38.089 | 55,241 | -1,466 | 0.01% | 2,104,066 |
| 2011-05-04 | 2011-04-29 | 38.498 | 56,707 | +977 | 0.01% | 2,183,104 |
| 2011-05-03 | 2011-04-28 | 38.498 | 55,730 | -489 | 0.01% | 2,145,491 |
| 2011-04-29 | 2011-04-27 | 38.907 | 56,219 | -977 | 0.01% | 2,187,317 |
| 2011-04-28 | 2011-04-26 | 39.684 | 57,196 | -2,445 | 0.01% | 2,269,789 |
| 2011-04-27 | 2011-04-21 | 39.684 | 59,641 | +978 | 0.01% | 2,366,818 |
| 2011-04-26 | 2011-04-20 | 39.316 | 58,663 | +1,467 | 0.01% | 2,306,406 |
| 2011-04-21 | 2011-04-19 | 39.234 | 57,196 | +10,755 | 0.01% | 2,244,049 |
| 2011-04-20 | 2011-04-18 | 38.007 | 46,441 | +1,955 | 0.01% | 1,765,084 |
| 2011-04-19 | 2011-04-15 | 38.539 | 44,486 | +1,467 | 0.01% | 1,714,440 |
| 2011-04-18 | 2011-04-14 | 38.866 | 43,019 | +2,444 | 0.01% | 1,671,984 |
| 2011-04-14 | 2011-04-12 | 39.234 | 40,575 | +7,333 | 0.01% | 1,591,935 |
| 2011-04-13 | 2011-04-11 | 40.094 | 33,242 | -978 | 0.01% | 1,332,789 |
| 2011-04-12 | 2011-04-08 | 40.380 | 34,220 | +978 | 0.01% | 1,381,800 |
| 2011-04-11 | 2011-04-07 | 41.116 | 33,242 | -489 | 0.01% | 1,366,789 |
| 2011-04-08 | 2011-04-06 | 40.789 | 33,731 | +489 | 0.01% | 1,375,854 |
| 2011-04-07 | 2011-04-04 | 40.912 | 33,242 | -978 | 0.01% | 1,359,989 |
| 2011-04-06 | 2011-04-01 | 41.525 | 34,220 | -1,467 | 0.01% | 1,421,000 |
| 2011-04-04 | 2011-03-31 | 38.212 | 35,687 | +3,422 | 0.01% | 1,363,657 |
| 2011-04-01 | 2011-03-30 | 40.707 | 32,265 | +1,467 | 0.01% | 1,313,418 |
| 2011-03-30 | 2011-03-28 | 41.935 | 30,798 | +3,911 | 0.01% | 1,291,500 |
| 2011-03-28 | 2011-03-24 | 44.185 | 26,887 | +2,444 | 0.01% | 1,187,994 |
| 2011-03-22 | 2011-03-18 | 46.742 | 24,443 | -1,466 | 0.01% | 1,142,507 |
| 2011-03-21 | 2011-03-17 | 43.571 | 25,909 | +977 | 0.01% | 1,128,882 |
| 2011-03-18 | 2011-03-16 | 44.798 | 24,932 | -1,955 | 0.01% | 1,116,913 |
| 2011-03-15 | 2011-03-11 | 42.241 | 26,887 | -978 | 0.01% | 1,135,744 |
| 2011-03-14 | 2011-03-10 | 43.162 | 27,865 | +489 | 0.01% | 1,202,706 |
| 2011-03-11 | 2011-03-09 | 43.162 | 27,376 | +978 | 0.01% | 1,181,600 |
| 2011-03-08 | 2011-03-04 | 46.844 | 26,398 | -2,445 | 0.01% | 1,236,587 |
| 2011-03-07 | 2011-03-03 | 45.412 | 28,843 | -488 | 0.01% | 1,309,820 |
| 2011-03-04 | 2011-03-02 | 44.594 | 29,331 | -489 | 0.01% | 1,307,981 |
| 2011-03-03 | 2011-03-01 | 44.185 | 29,820 | +489 | 0.01% | 1,317,588 |
| 2011-02-28 | 2011-02-24 | 42.241 | 29,331 | -978 | 0.01% | 1,238,982 |
| 2011-02-22 | 2011-02-18 | 43.469 | 30,309 | -2,444 | 0.01% | 1,317,494 |
| 2011-02-16 | 2011-02-14 | 41.014 | 32,753 | -978 | 0.01% | 1,343,333 |
| 2011-02-14 | 2011-02-10 | 37.148 | 33,731 | +489 | 0.01% | 1,253,035 |
| 2011-02-10 | 2011-02-08 | 41.116 | 33,242 | +2,933 | 0.01% | 1,366,789 |
| 2011-02-01 | 2011-01-28 | 41.628 | 30,309 | +489 | 0.01% | 1,261,694 |
| 2011-01-31 | 2011-01-27 | 42.957 | 29,820 | -489 | 0.01% | 1,280,988 |
| 2011-01-19 | 2011-01-17 | 44.901 | 30,309 | +2,444 | 0.01% | 1,360,894 |
| 2011-01-18 | 2011-01-14 | 45.719 | 27,865 | +489 | 0.01% | 1,273,957 |
| 2011-01-10 | 2011-01-06 | 47.662 | 27,376 | -978 | 0.01% | 1,304,800 |
| 2011-01-07 | 2011-01-05 | 47.049 | 28,354 | -1,955 | 0.01% | 1,334,014 |
| 2011-01-06 | 2011-01-04 | 46.742 | 30,309 | -978 | 0.01% | 1,416,694 |
| 2011-01-05 | 2011-01-03 | 45.207 | 31,287 | +2,933 | 0.01% | 1,414,407 |
| 2011-01-03 | 2010-12-29 | 45.003 | 28,354 | +978 | 0.01% | 1,276,013 |
| 2010-12-30 | 2010-12-28 | 44.287 | 27,376 | +489 | 0.01% | 1,212,400 |
| 2010-12-29 | 2010-12-24 | 44.594 | 26,887 | -978 | 0.01% | 1,198,994 |
| 2010-12-23 | 2010-12-21 | 46.844 | 27,865 | -978 | 0.01% | 1,305,307 |
| 2010-12-22 | 2010-12-20 | 46.435 | 28,843 | -1,955 | 0.01% | 1,339,320 |
| 2010-12-21 | 2010-12-17 | 48.276 | 30,798 | +3,911 | 0.01% | 1,486,800 |
| 2010-12-20 | 2010-12-16 | 49.196 | 26,887 | +489 | 0.01% | 1,322,743 |
| 2010-12-17 | 2010-12-15 | 51.140 | 26,398 | -1,956 | 0.01% | 1,349,986 |
| 2010-12-16 | 2010-12-14 | 49.503 | 28,354 | +978 | 0.01% | 1,403,614 |
| 2010-12-15 | 2010-12-13 | 49.401 | 27,376 | +2,444 | 0.01% | 1,352,400 |
| 2010-12-14 | 2010-12-10 | 50.935 | 24,932 | +489 | 0.01% | 1,269,915 |
| 2010-12-09 | 2010-12-07 | 54.413 | 24,443 | +2,933 | 0.01% | 1,330,008 |
| 2010-12-08 | 2010-12-06 | 55.231 | 21,510 | +978 | 0.01% | 1,188,016 |
| 2010-12-07 | 2010-12-03 | 56.254 | 20,532 | -2,444 | 0.01% | 1,155,000 |
| 2010-12-03 | 2010-12-01 | 51.140 | 22,976 | -978 | 0.01% | 1,174,986 |
| 2010-11-26 | 2010-11-24 | 52.572 | 23,954 | +978 | 0.01% | 1,259,300 |
| 2010-11-25 | 2010-11-23 | 52.981 | 22,976 | -1,956 | 0.01% | 1,217,285 |
| 2010-11-24 | 2010-11-22 | 53.288 | 24,932 | -977 | 0.01% | 1,328,566 |
| 2010-11-22 | 2010-11-18 | 51.958 | 25,909 | +488 | 0.01% | 1,346,178 |
| 2010-11-19 | 2010-11-17 | 49.606 | 25,421 | +489 | 0.01% | 1,261,022 |
| 2010-11-15 | 2010-11-11 | 55.129 | 24,932 | +489 | 0.01% | 1,374,466 |
| 2010-11-11 | 2010-11-09 | 54.617 | 24,443 | +6,355 | 0.01% | 1,335,008 |
| 2010-11-10 | 2010-11-08 | 57.379 | 18,088 | +3,422 | 0.00% | 1,037,867 |
| 2010-11-09 | 2010-11-05 | 56.356 | 14,666 | +1,956 | 0.00% | 826,516 |
| 2010-11-08 | 2010-11-04 | 58.095 | 12,710 | +977 | 0.00% | 738,384 |
| 2010-11-05 | 2010-11-03 | 59.527 | 11,733 | +978 | 0.00% | 698,426 |
| 2010-11-03 | 2010-11-01 | 55.231 | 10,755 | -1,955 | 0.00% | 594,008 |
| 2010-11-02 | 2010-10-29 | 54.004 | 12,710 | -489 | 0.00% | 686,385 |
| 2010-11-01 | 2010-10-28 | 50.833 | 13,199 | -978 | 0.00% | 670,943 |
| 2010-10-26 | 2010-10-22 | 48.685 | 14,177 | +978 | 0.00% | 690,207 |
| 2010-10-25 | 2010-10-21 | 50.628 | 13,199 | +1,466 | 0.00% | 668,243 |
| 2010-10-21 | 2010-10-19 | 50.321 | 11,733 | -2,444 | 0.00% | 590,422 |
| 2010-10-15 | 2010-10-13 | 48.685 | 14,177 | +3,422 | 0.00% | 690,207 |
| 2010-10-14 | 2010-10-12 | 48.174 | 10,755 | +978 | 0.00% | 518,107 |
| 2010-10-12 | 2010-10-08 | 51.196 | 9,777 | +50 | 0.00% | 500,542 |
| 2010-10-11 | 2010-10-07 | 51.401 | 9,727 | -1,459 | 0.00% | 499,982 |
| 2010-10-08 | 2010-10-06 | 51.710 | 11,186 | -973 | 0.00% | 578,427 |
| 2010-10-07 | 2010-10-05 | 50.373 | 12,159 | -487 | 0.00% | 612,491 |
| 2010-09-29 | 2010-09-27 | 53.458 | 12,646 | -486 | 0.00% | 676,024 |
| 2010-09-28 | 2010-09-24 | 49.345 | 13,132 | +486 | 0.00% | 648,004 |
| 2010-09-27 | 2010-09-22 | 49.243 | 12,646 | +973 | 0.00% | 622,722 |
| 2010-09-24 | 2010-09-21 | 47.598 | 11,673 | -486 | 0.00% | 555,609 |
| 2010-09-21 | 2010-09-17 | 47.906 | 12,159 | -487 | 0.00% | 582,491 |
| 2010-09-20 | 2010-09-16 | 47.906 | 12,646 | -4,377 | 0.00% | 605,821 |
| 2010-09-16 | 2010-09-14 | 48.729 | 17,023 | -486 | 0.00% | 829,507 |
| 2010-09-15 | 2010-09-13 | 48.009 | 17,509 | -7,782 | 0.00% | 840,589 |
| 2010-09-14 | 2010-09-10 | 44.308 | 25,291 | +2,432 | 0.01% | 1,120,595 |
| 2010-09-03 | 2010-09-01 | 41.738 | 22,859 | +1,459 | 0.01% | 954,089 |
| 2010-09-01 | 2010-08-30 | 41.532 | 21,400 | -4,864 | 0.01% | 888,793 |
| 2010-08-26 | 2010-08-24 | 42.869 | 26,264 | +1,459 | 0.01% | 1,125,907 |
| 2010-08-25 | 2010-08-23 | 41.944 | 24,805 | -486 | 0.01% | 1,040,411 |
| 2010-08-23 | 2010-08-19 | 44.000 | 25,291 | -973 | 0.01% | 1,112,795 |
| 2010-08-19 | 2010-08-17 | 43.486 | 26,264 | -1,945 | 0.01% | 1,142,107 |
| 2010-08-18 | 2010-08-16 | 44.000 | 28,209 | +4,863 | 0.01% | 1,241,186 |
| 2010-08-17 | 2010-08-13 | 42.046 | 23,346 | +487 | 0.01% | 981,615 |
| 2010-08-16 | 2010-08-12 | 42.149 | 22,859 | +2,432 | 0.01% | 963,489 |
| 2010-08-13 | 2010-08-11 | 44.205 | 20,427 | +972 | 0.01% | 902,981 |
| 2010-08-12 | 2010-08-10 | 45.336 | 19,455 | +1,946 | 0.00% | 882,014 |
| 2010-08-11 | 2010-08-09 | 46.467 | 17,509 | -973 | 0.00% | 813,589 |
| 2010-08-06 | 2010-08-04 | 46.878 | 18,482 | -973 | 0.00% | 866,402 |
| 2010-08-05 | 2010-08-03 | 46.159 | 19,455 | -3,404 | 0.00% | 898,014 |
| 2010-08-04 | 2010-08-02 | 44.719 | 22,859 | -9,728 | 0.01% | 1,022,238 |
| 2010-08-02 | 2010-07-29 | 43.177 | 32,587 | +4,864 | 0.01% | 1,407,017 |
| 2010-07-30 | 2010-07-28 | 45.336 | 27,723 | +8,268 | 0.01% | 1,256,853 |
| 2010-07-29 | 2010-07-27 | 41.532 | 19,455 | +487 | 0.00% | 808,013 |
| 2010-07-28 | 2010-07-26 | 41.224 | 18,968 | -3,891 | 0.00% | 781,936 |
| 2010-07-27 | 2010-07-23 | 40.998 | 22,859 | -6,323 | 0.01% | 937,169 |
| 2010-07-26 | 2010-07-22 | 41.430 | 29,182 | +1,459 | 0.01% | 1,208,998 |
| 2010-07-23 | 2010-07-21 | 41.944 | 27,723 | +973 | 0.01% | 1,162,802 |
| 2010-07-20 | 2010-07-16 | 39.517 | 26,750 | +4,863 | 0.01% | 1,057,092 |
| 2010-07-19 | 2010-07-15 | 38.901 | 21,887 | +4,864 | 0.01% | 851,418 |
| 2010-07-16 | 2010-07-14 | 42.046 | 17,023 | -973 | 0.00% | 715,756 |
| 2010-07-15 | 2010-07-13 | 42.560 | 17,996 | +2,432 | 0.00% | 765,917 |
| 2010-07-14 | 2010-07-12 | 41.430 | 15,564 | +1,946 | 0.00% | 644,810 |
| 2010-07-09 | 2010-07-07 | 43.177 | 13,618 | -1,946 | 0.00% | 587,988 |
| 2010-07-08 | 2010-07-06 | 43.486 | 15,564 | +487 | 0.00% | 676,811 |
| 2010-07-07 | 2010-07-05 | 42.869 | 15,077 | -973 | 0.00% | 646,333 |
| 2010-07-06 | 2010-07-02 | 43.074 | 16,050 | +973 | 0.00% | 691,345 |
| 2010-07-05 | 2010-06-30 | 49.140 | 15,077 | +486 | 0.00% | 740,881 |
| 2010-07-02 | 2010-06-29 | 47.495 | 14,591 | -1,945 | 0.00% | 692,999 |
| 2010-06-29 | 2010-06-25 | 47.906 | 16,536 | -973 | 0.00% | 792,176 |
| 2010-06-24 | 2010-06-22 | 47.495 | 17,509 | -2,918 | 0.00% | 831,589 |
| 2010-06-23 | 2010-06-21 | 47.289 | 20,427 | +3,891 | 0.01% | 965,980 |
| 2010-06-22 | 2010-06-18 | 49.140 | 16,536 | +972 | 0.00% | 812,576 |
| 2010-06-21 | 2010-06-17 | 56.542 | 15,564 | +1,946 | 0.00% | 880,014 |
| 2010-06-18 | 2010-06-15 | 56.439 | 13,618 | -973 | 0.00% | 768,584 |
| 2010-06-17 | 2010-06-14 | 51.299 | 14,591 | +486 | 0.00% | 748,499 |
| 2010-06-15 | 2010-06-11 | 50.579 | 14,105 | +1,946 | 0.00% | 713,417 |
| 2010-06-11 | 2010-06-09 | 47.906 | 12,159 | -2,918 | 0.00% | 582,491 |
| 2010-06-10 | 2010-06-08 | 48.523 | 15,077 | -487 | 0.00% | 731,581 |
| 2010-06-09 | 2010-06-07 | 48.009 | 15,564 | -486 | 0.00% | 747,212 |
| 2010-06-07 | 2010-06-03 | 48.934 | 16,050 | +2,918 | 0.00% | 785,394 |
| 2010-06-04 | 2010-06-02 | 48.009 | 13,132 | -486 | 0.00% | 630,454 |
| 2010-06-03 | 2010-06-01 | 48.420 | 13,618 | -973 | 0.00% | 659,386 |
| 2010-06-01 | 2010-05-28 | 49.859 | 14,591 | -19,941 | 0.00% | 727,499 |
| 2010-05-31 | 2010-05-27 | 46.878 | 34,532 | +23,346 | 0.01% | 1,618,796 |
| 2010-05-28 | 2010-05-26 | 44.205 | 11,186 | +486 | 0.00% | 494,480 |
| 2010-05-27 | 2010-05-25 | 46.056 | 10,700 | -3,405 | 0.00% | 492,796 |
| 2010-05-26 | 2010-05-24 | 49.345 | 14,105 | +487 | 0.00% | 696,017 |
| 2010-05-25 | 2010-05-20 | 49.345 | 13,618 | -11,187 | 0.00% | 671,986 |
| 2010-05-24 | 2010-05-19 | 51.196 | 24,805 | +3,891 | 0.01% | 1,269,913 |
| 2010-05-20 | 2010-05-18 | 54.300 | 20,914 | +973 | 0.01% | 1,135,638 |
| 2010-05-19 | 2010-05-17 | 53.988 | 19,941 | -5,534 | 0.00% | 1,076,581 |
| 2010-05-18 | 2010-05-14 | 54.508 | 25,475 | +4,807 | 0.01% | 1,388,602 |
| 2010-05-17 | 2010-05-13 | 52.012 | 20,668 | +2,403 | 0.01% | 1,074,981 |
| 2010-05-14 | 2010-05-12 | 52.012 | 18,265 | -4,807 | 0.00% | 949,997 |
| 2010-05-13 | 2010-05-11 | 49.827 | 23,072 | +1,442 | 0.01% | 1,149,617 |
| 2010-05-12 | 2010-05-10 | 48.995 | 21,630 | +3,846 | 0.01% | 1,059,766 |
| 2010-05-11 | 2010-05-07 | 46.395 | 17,784 | +961 | 0.00% | 825,081 |
| 2010-05-10 | 2010-05-06 | 47.643 | 16,823 | -481 | 0.00% | 801,496 |
| 2010-05-07 | 2010-05-05 | 47.435 | 17,304 | -1,442 | 0.00% | 820,812 |
| 2010-05-06 | 2010-05-04 | 49.411 | 18,746 | +4,807 | 0.00% | 926,264 |
| 2010-05-04 | 2010-04-30 | 49.827 | 13,939 | -23,072 | 0.00% | 694,544 |
| 2010-05-03 | 2010-04-29 | 49.515 | 37,011 | -480 | 0.01% | 1,832,611 |
| 2010-04-30 | 2010-04-28 | 49.619 | 37,491 | +480 | 0.01% | 1,860,278 |
| 2010-04-29 | 2010-04-27 | 48.163 | 37,011 | +481 | 0.01% | 1,782,560 |
| 2010-04-26 | 2010-04-22 | 53.052 | 36,530 | -481 | 0.01% | 1,937,993 |
| 2010-04-20 | 2010-04-16 | 52.116 | 37,011 | +35,088 | 0.01% | 1,928,861 |
| 2010-04-19 | 2010-04-15 | 54.925 | 1,923 | -12,016 | 0.00% | 105,620 |
| 2010-04-16 | 2010-04-14 | 53.884 | 13,939 | +481 | 0.00% | 751,093 |
| 2010-04-08 | 2010-04-01 | 46.187 | 13,458 | +2,883 | 0.00% | 621,578 |
| 2010-04-01 | 2010-03-30 | 45.354 | 10,575 | -2,403 | 0.00% | 479,622 |
| 2010-03-31 | 2010-03-29 | 42.546 | 12,978 | -480 | 0.00% | 552,158 |
| 2010-03-30 | 2010-03-26 | 43.586 | 13,458 | +2,403 | 0.00% | 586,580 |
| 2010-03-29 | 2010-03-25 | 44.002 | 11,055 | +480 | 0.00% | 486,443 |
| 2010-03-25 | 2010-03-23 | 42.338 | 10,575 | -480 | 0.00% | 447,721 |
| 2010-03-22 | 2010-03-18 | 41.609 | 11,055 | +1,922 | 0.00% | 459,993 |
| 2010-03-18 | 2010-03-16 | 42.442 | 9,133 | -79,308 | 0.00% | 387,620 |
| 2010-03-16 | 2010-03-12 | 37.781 | 88,441 | +961 | 0.02% | 3,341,426 |
| 2010-03-15 | 2010-03-11 | 37.740 | 87,480 | +11,536 | 0.02% | 3,301,478 |
| 2010-03-11 | 2010-03-09 | 37.199 | 75,944 | +3,845 | 0.02% | 2,825,032 |
| 2010-03-10 | 2010-03-08 | 37.407 | 72,099 | +34,127 | 0.02% | 2,697,002 |
| 2010-03-09 | 2010-03-05 | 38.322 | 37,972 | +19,226 | 0.01% | 1,455,176 |
| 2010-03-08 | 2010-03-04 | 37.823 | 18,746 | -27,397 | 0.00% | 709,030 |
| 2010-03-05 | 2010-03-03 | 36.367 | 46,143 | +10,094 | 0.01% | 1,678,068 |
| 2010-03-04 | 2010-03-02 | 35.826 | 36,049 | +19,707 | 0.01% | 1,291,483 |
| 2010-03-02 | 2010-02-26 | 34.786 | 16,342 | +5,767 | 0.00% | 568,465 |
| 2010-02-19 | 2010-02-17 | 34.453 | 10,575 | -3,845 | 0.00% | 364,337 |
| 2010-02-17 | 2010-02-11 | 34.910 | 14,420 | -5,768 | 0.00% | 503,407 |
| 2010-02-11 | 2010-02-09 | 30.125 | 20,188 | +4,807 | 0.01% | 608,169 |
| 2010-02-09 | 2010-02-05 | 31.582 | 15,381 | -5,287 | 0.00% | 485,757 |
| 2010-02-08 | 2010-02-04 | 31.623 | 20,668 | -4,807 | 0.01% | 653,589 |
| 2010-02-05 | 2010-02-03 | 30.749 | 25,475 | -10,094 | 0.01% | 783,341 |
| 2010-02-04 | 2010-02-02 | 28.544 | 35,569 | -1,442 | 0.01% | 1,015,285 |
| 2010-02-03 | 2010-02-01 | 27.379 | 37,011 | +4,807 | 0.01% | 1,013,326 |
| 2010-02-02 | 2010-01-29 | 28.294 | 32,204 | +1,442 | 0.01% | 911,195 |
| 2010-02-01 | 2010-01-28 | 30.000 | 30,762 | -2,404 | 0.01% | 922,874 |
| 2010-01-29 | 2010-01-27 | 30.583 | 33,166 | -2,883 | 0.01% | 1,014,315 |
| 2010-01-28 | 2010-01-26 | 29.959 | 36,049 | -5,288 | 0.01% | 1,079,986 |
| 2010-01-25 | 2010-01-21 | 31.124 | 41,337 | -6,248 | 0.01% | 1,286,569 |
| 2010-01-22 | 2010-01-20 | 30.791 | 47,585 | -3,365 | 0.01% | 1,465,191 |
| 2010-01-20 | 2010-01-18 | 29.792 | 50,950 | -2,403 | 0.01% | 1,517,923 |
| 2010-01-19 | 2010-01-15 | 29.335 | 53,353 | +2,403 | 0.01% | 1,565,094 |
| 2010-01-18 | 2010-01-14 | 27.629 | 50,950 | +4,807 | 0.01% | 1,407,682 |
| 2010-01-15 | 2010-01-13 | 27.504 | 46,143 | +12,497 | 0.01% | 1,269,111 |
| 2010-01-12 | 2010-01-08 | 31.041 | 33,646 | +2,403 | 0.01% | 1,044,395 |
| 2010-01-07 | 2010-01-05 | 31.249 | 31,243 | +2,884 | 0.01% | 976,304 |
| 2010-01-06 | 2010-01-04 | 30.791 | 28,359 | +9,133 | 0.01% | 873,203 |
| 2009-12-30 | 2009-12-28 | 30.625 | 19,226 | -962 | 0.00% | 588,788 |
| 2009-12-29 | 2009-12-24 | 30.999 | 20,188 | -1,442 | 0.01% | 625,809 |
| 2009-12-28 | 2009-12-22 | 32.081 | 21,630 | -3,845 | 0.01% | 693,910 |
| 2009-12-23 | 2009-12-21 | 30.999 | 25,475 | +2,884 | 0.01% | 789,701 |
| 2009-12-16 | 2009-12-14 | 31.540 | 22,591 | +2,403 | 0.01% | 712,520 |
| 2009-12-11 | 2009-12-09 | 31.166 | 20,188 | +2,884 | 0.01% | 629,169 |
| 2009-12-08 | 2009-12-04 | 27.754 | 17,304 | +1,923 | 0.00% | 480,247 |
| 2009-12-03 | 2009-12-01 | 26.630 | 15,381 | -961 | 0.00% | 409,597 |
| 2009-12-02 | 2009-11-30 | 27.670 | 16,342 | -2,404 | 0.00% | 452,188 |
| 2009-12-01 | 2009-11-27 | 25.548 | 18,746 | -1,922 | 0.00% | 478,927 |
| 2009-11-27 | 2009-11-25 | 24.508 | 20,668 | -2,404 | 0.01% | 506,531 |
| 2009-11-26 | 2009-11-24 | 23.925 | 23,072 | +8,172 | 0.01% | 552,008 |
| 2009-11-24 | 2009-11-20 | 23.884 | 14,900 | -962 | 0.00% | 355,869 |
| 2009-11-23 | 2009-11-19 | 24.550 | 15,862 | +1,923 | 0.00% | 389,406 |
| 2009-11-18 | 2009-11-16 | 23.925 | 13,939 | +1,442 | 0.00% | 333,497 |
| 2009-11-11 | 2009-11-09 | 23.301 | 12,497 | +2,403 | 0.00% | 291,197 |
| 2009-11-10 | 2009-11-06 | 24.050 | 10,094 | +10,094 | 0.00% | 242,764 |
| 2009-11-03 | 2009-10-30 | 22.677 | 0 | -961 | ||
| 2009-11-02 | 2009-10-29 | 23.468 | 961 | -1,923 | 0.00% | 22,553 |
| 2009-10-30 | 2009-10-28 | 24.466 | 2,884 | +2,884 | 0.00% | 70,561 |
| 2009-10-29 | 2009-10-27 | 23.884 | 0 | -1,923 | ||
| 2009-10-28 | 2009-10-23 | 24.425 | 1,923 | -1,922 | 0.00% | 46,969 |
| 2009-10-27 | 2009-10-22 | 24.508 | 3,845 | -1,442 | 0.00% | 94,233 |
| 2009-10-23 | 2009-10-21 | 24.217 | 5,287 | +2,884 | 0.00% | 128,034 |
| 2009-10-22 | 2009-10-20 | 24.966 | 2,403 | -481 | 0.00% | 59,993 |
| 2009-10-21 | 2009-10-19 | 24.633 | 2,884 | +961 | 0.00% | 71,041 |
| 2009-10-20 | 2009-10-16 | 21.845 | 1,923 | +1,923 | 0.00% | 42,008 |
| 2009-10-19 | 2009-10-15 | 21.845 | 0 | -1,442 | ||
| 2009-10-15 | 2009-10-13 | 20.846 | 1,442 | +961 | 0.00% | 30,060 |
| 2009-10-14 | 2009-10-12 | 20.077 | 481 | +481 | 0.00% | 9,657 |
| 2009-09-23 | 2009-09-21 | 17.098 | 0 | -950 | ||
| 2009-09-21 | 2009-09-17 | 17.456 | 950 | +950 | 0.00% | 16,583 |
| 2007-08-06 | 2007-08-02 | 12.969 | 0 | -4,164 | ||
| 2007-06-26 | 2007-06-22 | 15.467 | 4,164 | 0.00% | 64,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy