History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | -986 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 986 | +49 | 0.00% | 8,145 |
| 2024-09-10 | 2024-09-05 | 9.183 | 937 | +14 | 0.00% | 8,605 |
| 2024-04-29 | 2024-04-25 | 10.636 | 923 | +44 | 0.00% | 9,817 |
| 2023-09-12 | 2023-09-07 | 8.870 | 879 | +13 | 0.00% | 7,797 |
| 2023-04-28 | 2023-04-26 | 10.248 | 866 | +37 | 0.00% | 8,875 |
| 2022-09-13 | 2022-09-08 | 6.978 | 829 | +18 | 0.00% | 5,784 |
| 2022-05-03 | 2022-04-28 | 8.155 | 811 | +32 | 0.00% | 6,614 |
| 2021-09-13 | 2021-09-09 | 11.596 | 779 | +43 | 0.00% | 9,033 |
| 2021-06-03 | 2021-06-01 | 11.463 | 736 | +22 | 0.00% | 8,437 |
| 2021-05-18 | 2021-05-14 | 8.958 | 714 | -3,573 | 0.00% | 6,396 |
| 2021-05-17 | 2021-05-13 | 8.874 | 4,287 | +3,573 | 0.00% | 38,043 |
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-06-04 | 2019-05-31 | 11.071 | 654 | +23 | 0.00% | 7,241 |
| 2019-04-08 | 2019-04-03 | 13.019 | 631 | -3,789 | 0.00% | 8,215 |
| 2018-12-05 | 2018-12-03 | 15.934 | 4,420 | +3,789 | 0.00% | 70,428 |
| 2018-10-09 | 2018-10-05 | 17.186 | 631 | +7 | 0.00% | 10,844 |
| 2018-06-04 | 2018-05-31 | 27.622 | 624 | +6 | 0.00% | 17,236 |
| 2018-05-31 | 2018-05-29 | 28.043 | 618 | -3,092 | 0.00% | 17,330 |
| 2018-05-30 | 2018-05-28 | 28.237 | 3,710 | -618 | 0.00% | 104,758 |
| 2018-05-29 | 2018-05-25 | 27.816 | 4,328 | +1,236 | 0.00% | 120,388 |
| 2018-05-25 | 2018-05-23 | 27.945 | 3,092 | -1,236 | 0.00% | 86,407 |
| 2018-05-21 | 2018-05-17 | 27.654 | 4,328 | -1,237 | 0.00% | 119,688 |
| 2018-05-18 | 2018-05-16 | 28.398 | 5,565 | +1,855 | 0.00% | 158,037 |
| 2018-05-17 | 2018-05-15 | 28.140 | 3,710 | +2,473 | 0.00% | 104,398 |
| 2018-05-16 | 2018-05-14 | 27.978 | 1,237 | -15,458 | 0.00% | 34,609 |
| 2018-05-15 | 2018-05-11 | 27.978 | 16,695 | +3,091 | 0.00% | 467,090 |
| 2018-05-14 | 2018-05-10 | 29.304 | 13,604 | +3,092 | 0.00% | 398,651 |
| 2018-05-11 | 2018-05-09 | 28.495 | 10,512 | +2,473 | 0.00% | 299,543 |
| 2018-05-10 | 2018-05-08 | 28.140 | 8,039 | +619 | 0.00% | 226,214 |
| 2018-05-09 | 2018-05-07 | 28.172 | 7,420 | +3,710 | 0.00% | 209,036 |
| 2018-05-08 | 2018-05-04 | 27.654 | 3,710 | -4,329 | 0.00% | 102,598 |
| 2018-05-04 | 2018-05-02 | 27.169 | 8,039 | +6,184 | 0.00% | 218,413 |
| 2018-05-03 | 2018-04-30 | 26.167 | 1,855 | +618 | 0.00% | 48,539 |
| 2018-05-02 | 2018-04-27 | 25.875 | 1,237 | +619 | 0.00% | 32,008 |
| 2018-02-26 | 2018-02-22 | 17.434 | 618 | -6,184 | 0.00% | 10,774 |
| 2018-02-22 | 2018-02-20 | 19.859 | 6,802 | +6,184 | 0.00% | 135,084 |
| 2018-02-02 | 2018-01-31 | 15.590 | 618 | -4,947 | 0.00% | 9,635 |
| 2018-02-01 | 2018-01-30 | 15.008 | 5,565 | +4,947 | 0.00% | 83,518 |
| 2017-12-29 | 2017-12-27 | 11.951 | 618 | -6,184 | 0.00% | 7,386 |
| 2017-11-28 | 2017-11-24 | 11.547 | 6,802 | +6,184 | 0.00% | 78,542 |
| 2017-10-10 | 2017-10-06 | 11.502 | 618 | +11 | 0.00% | 7,108 |
| 2017-06-05 | 2017-06-01 | 14.759 | 607 | +17 | 0.00% | 8,958 |
| 2016-10-11 | 2016-10-06 | 14.068 | 590 | +9 | 0.00% | 8,300 |
| 2016-06-02 | 2016-05-31 | 14.488 | 581 | +10 | 0.00% | 8,418 |
| 2015-10-13 | 2015-10-09 | 17.791 | 571 | +8 | 0.00% | 10,159 |
| 2015-07-14 | 2015-07-10 | 18.146 | 563 | -6,196 | 0.00% | 10,216 |
| 2015-07-08 | 2015-07-06 | 18.181 | 6,759 | +1,690 | 0.00% | 122,888 |
| 2015-06-04 | 2015-06-02 | 24.701 | 5,069 | +55 | 0.00% | 125,209 |
| 2015-05-12 | 2015-05-08 | 23.121 | 5,014 | +4,457 | 0.00% | 115,930 |
| 2015-04-14 | 2015-04-10 | 25.383 | 557 | -5,571 | 0.00% | 14,138 |
| 2015-04-13 | 2015-04-09 | 23.875 | 6,128 | -5,570 | 0.00% | 146,307 |
| 2014-12-02 | 2014-11-28 | 23.660 | 11,698 | +5,570 | 0.00% | 276,773 |
| 2014-11-17 | 2014-11-13 | 25.742 | 6,128 | -2,785 | 0.00% | 157,748 |
| 2014-11-14 | 2014-11-12 | 25.311 | 8,913 | -2,785 | 0.00% | 225,600 |
| 2014-10-14 | 2014-10-10 | 24.047 | 11,698 | +118 | 0.00% | 281,303 |
| 2014-06-05 | 2014-06-03 | 26.520 | 11,580 | +225 | 0.00% | 307,101 |
| 2014-05-02 | 2014-04-29 | 25.706 | 11,355 | +1,622 | 0.00% | 291,895 |
| 2014-04-15 | 2014-04-11 | 27.741 | 9,733 | -1,622 | 0.00% | 269,999 |
| 2014-04-10 | 2014-04-08 | 26.631 | 11,355 | +10,814 | 0.00% | 302,394 |
| 2014-04-03 | 2014-04-01 | 28.924 | 541 | -10,814 | 0.00% | 15,648 |
| 2014-04-02 | 2014-03-31 | 25.040 | 11,355 | -7,570 | 0.00% | 284,335 |
| 2014-03-31 | 2014-03-27 | 21.453 | 18,925 | +2,703 | 0.00% | 405,992 |
| 2014-03-18 | 2014-03-14 | 23.450 | 16,222 | +5,948 | 0.00% | 380,406 |
| 2014-03-14 | 2014-03-12 | 24.671 | 10,274 | -1,081 | 0.00% | 253,466 |
| 2014-03-11 | 2014-03-07 | 24.782 | 11,355 | -2,704 | 0.00% | 281,395 |
| 2014-03-07 | 2014-03-05 | 25.004 | 14,059 | -4,326 | 0.00% | 351,524 |
| 2014-03-06 | 2014-03-04 | 24.893 | 18,385 | +1,623 | 0.00% | 457,649 |
| 2014-03-05 | 2014-03-03 | 24.079 | 16,762 | -7,030 | 0.00% | 403,609 |
| 2014-03-03 | 2014-02-27 | 22.192 | 23,792 | +2,163 | 0.01% | 528,003 |
| 2014-02-21 | 2014-02-19 | 22.229 | 21,629 | -1,081 | 0.00% | 480,801 |
| 2014-02-07 | 2014-02-05 | 20.454 | 22,710 | +540 | 0.01% | 464,511 |
| 2014-01-29 | 2014-01-27 | 20.639 | 22,170 | +6,489 | 0.00% | 457,566 |
| 2014-01-24 | 2014-01-22 | 21.564 | 15,681 | -2,704 | 0.00% | 338,140 |
| 2014-01-21 | 2014-01-17 | 21.786 | 18,385 | +1,623 | 0.00% | 400,528 |
| 2014-01-20 | 2014-01-16 | 22.008 | 16,762 | -16,222 | 0.00% | 368,890 |
| 2014-01-03 | 2013-12-31 | 19.640 | 32,984 | +2,703 | 0.01% | 647,816 |
| 2014-01-02 | 2013-12-27 | 18.975 | 30,281 | +2,163 | 0.01% | 574,568 |
| 2013-12-30 | 2013-12-24 | 18.790 | 28,118 | +11,356 | 0.01% | 528,326 |
| 2013-12-06 | 2013-12-04 | 21.083 | 16,762 | +5,407 | 0.00% | 353,390 |
| 2013-12-02 | 2013-11-28 | 20.750 | 11,355 | -1,082 | 0.00% | 235,616 |
| 2013-11-29 | 2013-11-27 | 20.565 | 12,437 | -2,163 | 0.00% | 255,767 |
| 2013-11-27 | 2013-11-25 | 21.083 | 14,600 | +2,163 | 0.00% | 307,809 |
| 2013-11-25 | 2013-11-21 | 20.713 | 12,437 | +5,408 | 0.00% | 257,607 |
| 2013-11-14 | 2013-11-12 | 20.565 | 7,029 | +1,081 | 0.00% | 144,551 |
| 2013-10-24 | 2013-10-22 | 22.525 | 5,948 | +5,407 | 0.00% | 133,981 |
| 2013-10-15 | 2013-10-10 | 22.593 | 541 | +6 | 0.00% | 12,223 |
| 2013-06-04 | 2013-05-31 | 28.438 | 535 | +10 | 0.00% | 15,214 |
| 2013-04-22 | 2013-04-18 | 28.171 | 525 | -2,098 | 0.00% | 14,790 |
| 2013-04-18 | 2013-04-16 | 27.942 | 2,623 | +2,098 | 0.00% | 73,292 |
| 2013-01-25 | 2013-01-23 | 26.303 | 525 | -1,574 | 0.00% | 13,809 |
| 2013-01-18 | 2013-01-16 | 27.446 | 2,099 | +1,574 | 0.00% | 57,610 |
| 2012-10-26 | 2012-10-24 | 23.825 | 525 | -2,623 | 0.00% | 12,508 |
| 2012-10-17 | 2012-10-15 | 20.509 | 3,148 | +2,623 | 0.00% | 64,561 |
| 2012-10-15 | 2012-10-11 | 21.035 | 525 | +7 | 0.00% | 11,043 |
| 2012-09-05 | 2012-09-03 | 22.463 | 518 | -5,182 | 0.00% | 11,636 |
| 2012-06-01 | 2012-05-30 | 23.557 | 5,700 | +153 | 0.00% | 134,276 |
| 2012-04-26 | 2012-04-24 | 23.399 | 5,547 | -2,522 | 0.00% | 129,792 |
| 2012-04-25 | 2012-04-23 | 23.280 | 8,069 | -2,521 | 0.00% | 187,843 |
| 2012-04-11 | 2012-04-05 | 22.764 | 10,590 | +2,521 | 0.00% | 241,072 |
| 2012-03-30 | 2012-03-28 | 23.875 | 8,069 | +2,522 | 0.00% | 192,644 |
| 2011-11-08 | 2011-11-04 | 21.297 | 5,547 | +5,043 | 0.00% | 118,133 |
| 2011-11-01 | 2011-10-28 | 22.962 | 504 | -10,086 | 0.00% | 11,573 |
| 2011-10-31 | 2011-10-27 | 21.812 | 10,590 | +5,043 | 0.00% | 230,992 |
| 2011-10-28 | 2011-10-26 | 21.098 | 5,547 | -1,513 | 0.00% | 117,033 |
| 2011-10-26 | 2011-10-24 | 20.741 | 7,060 | +6,556 | 0.00% | 146,435 |
| 2011-10-17 | 2011-10-13 | 23.080 | 504 | +6 | 0.00% | 11,632 |
| 2011-08-04 | 2011-08-02 | 24.084 | 498 | -997 | 0.00% | 11,994 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,495 | +498 | 0.00% | 51,067 |
| 2011-05-24 | 2011-05-20 | 37.843 | 997 | +19 | 0.00% | 37,730 |
| 2011-04-26 | 2011-04-20 | 39.316 | 978 | +978 | 0.00% | 38,451 |
| 2010-12-03 | 2010-12-01 | 51.140 | 0 | -30,309 | ||
| 2010-12-02 | 2010-11-30 | 51.549 | 30,309 | -978 | 0.01% | 1,562,393 |
| 2010-12-01 | 2010-11-29 | 51.140 | 31,287 | +978 | 0.01% | 1,600,008 |
| 2010-11-30 | 2010-11-26 | 50.526 | 30,309 | -30,309 | 0.01% | 1,531,393 |
| 2010-11-15 | 2010-11-11 | 55.129 | 60,618 | -978 | 0.01% | 3,341,785 |
| 2010-11-12 | 2010-11-10 | 52.878 | 61,596 | +61,596 | 0.02% | 3,257,101 |
| 2010-09-14 | 2010-09-10 | 44.308 | 0 | -7,296 | ||
| 2010-09-08 | 2010-09-06 | 43.486 | 7,296 | +4,378 | 0.00% | 317,271 |
| 2010-09-07 | 2010-09-03 | 44.205 | 2,918 | +2,918 | 0.00% | 128,991 |
| 2010-08-17 | 2010-08-13 | 42.046 | 0 | -3,405 | ||
| 2010-08-16 | 2010-08-12 | 42.149 | 3,405 | +3,405 | 0.00% | 143,518 |
| 2010-08-12 | 2010-08-10 | 45.336 | 0 | -2,432 | ||
| 2010-08-11 | 2010-08-09 | 46.467 | 2,432 | -2,432 | 0.00% | 113,008 |
| 2010-08-10 | 2010-08-06 | 45.028 | 4,864 | +4,864 | 0.00% | 219,015 |
| 2010-08-05 | 2010-08-03 | 46.159 | 0 | -1,459 | ||
| 2010-08-04 | 2010-08-02 | 44.719 | 1,459 | -973 | 0.00% | 65,245 |
| 2010-08-02 | 2010-07-29 | 43.177 | 2,432 | +973 | 0.00% | 105,007 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,459 | -4,864 | 0.00% | 60,446 |
| 2010-07-12 | 2010-07-08 | 43.280 | 6,323 | -1,459 | 0.00% | 273,660 |
| 2010-07-08 | 2010-07-06 | 43.486 | 7,782 | +4,864 | 0.00% | 338,405 |
| 2010-07-06 | 2010-07-02 | 43.074 | 2,918 | +973 | 0.00% | 125,691 |
| 2010-06-30 | 2010-06-28 | 47.906 | 1,945 | -4,864 | 0.00% | 93,178 |
| 2010-06-23 | 2010-06-21 | 47.289 | 6,809 | +6,323 | 0.00% | 321,993 |
| 2010-06-22 | 2010-06-18 | 49.140 | 486 | +486 | 0.00% | 23,882 |
| 2010-06-21 | 2010-06-17 | 56.542 | 0 | -4,864 | ||
| 2010-06-18 | 2010-06-15 | 56.439 | 4,864 | -972 | 0.00% | 274,518 |
| 2010-06-17 | 2010-06-14 | 51.299 | 5,836 | +4,863 | 0.00% | 299,379 |
| 2010-06-15 | 2010-06-11 | 50.579 | 973 | -2,432 | 0.00% | 49,213 |
| 2010-06-09 | 2010-06-07 | 48.009 | 3,405 | -5,350 | 0.00% | 163,471 |
| 2010-06-04 | 2010-06-02 | 48.009 | 8,755 | +2,432 | 0.00% | 420,319 |
| 2010-06-01 | 2010-05-28 | 49.859 | 6,323 | -486 | 0.00% | 315,261 |
| 2010-05-31 | 2010-05-27 | 46.878 | 6,809 | +3,891 | 0.00% | 319,193 |
| 2010-05-20 | 2010-05-18 | 54.300 | 2,918 | -973 | 0.00% | 158,449 |
| 2010-05-19 | 2010-05-17 | 53.988 | 3,891 | +46 | 0.00% | 210,069 |
| 2010-05-17 | 2010-05-13 | 52.012 | 3,845 | -1,442 | 0.00% | 199,986 |
| 2010-05-14 | 2010-05-12 | 52.012 | 5,287 | -962 | 0.00% | 274,987 |
| 2010-05-12 | 2010-05-10 | 48.995 | 6,249 | -19,707 | 0.00% | 306,171 |
| 2010-05-11 | 2010-05-07 | 46.395 | 25,956 | +19,707 | 0.01% | 1,204,218 |
| 2010-05-10 | 2010-05-06 | 47.643 | 6,249 | -38,933 | 0.00% | 297,720 |
| 2010-05-07 | 2010-05-05 | 47.435 | 45,182 | +36,049 | 0.01% | 2,143,200 |
| 2010-05-04 | 2010-04-30 | 49.827 | 9,133 | +962 | 0.00% | 455,073 |
| 2010-04-29 | 2010-04-27 | 48.163 | 8,171 | +961 | 0.00% | 393,540 |
| 2010-04-28 | 2010-04-26 | 51.284 | 7,210 | +2,403 | 0.00% | 369,755 |
| 2010-04-27 | 2010-04-23 | 51.388 | 4,807 | +962 | 0.00% | 247,021 |
| 2010-04-26 | 2010-04-22 | 53.052 | 3,845 | -4,807 | 0.00% | 203,985 |
| 2010-04-23 | 2010-04-21 | 54.925 | 8,652 | +5,768 | 0.00% | 475,207 |
| 2010-04-22 | 2010-04-20 | 53.468 | 2,884 | +961 | 0.00% | 154,202 |
| 2010-04-21 | 2010-04-19 | 50.972 | 1,923 | -3,364 | 0.00% | 98,018 |
| 2010-04-19 | 2010-04-15 | 54.925 | 5,287 | +480 | 0.00% | 290,386 |
| 2010-04-16 | 2010-04-14 | 53.884 | 4,807 | +481 | 0.00% | 259,022 |
| 2010-04-14 | 2010-04-12 | 51.492 | 4,326 | -4,326 | 0.00% | 222,753 |
| 2010-04-13 | 2010-04-09 | 50.972 | 8,652 | -1,923 | 0.00% | 441,007 |
| 2010-04-12 | 2010-04-08 | 50.035 | 10,575 | -7,209 | 0.00% | 529,124 |
| 2010-04-09 | 2010-04-07 | 48.371 | 17,784 | -18,265 | 0.00% | 860,230 |
| 2010-04-07 | 2010-03-31 | 44.522 | 36,049 | +2,403 | 0.01% | 1,604,979 |
| 2010-04-01 | 2010-03-30 | 45.354 | 33,646 | -8,652 | 0.01% | 1,525,992 |
| 2010-03-31 | 2010-03-29 | 42.546 | 42,298 | -1,442 | 0.01% | 1,799,598 |
| 2010-03-29 | 2010-03-25 | 44.002 | 43,740 | -1,923 | 0.01% | 1,924,649 |
| 2010-03-24 | 2010-03-22 | 42.546 | 45,663 | -1,442 | 0.01% | 1,942,764 |
| 2010-03-23 | 2010-03-19 | 44.314 | 47,105 | -3,364 | 0.01% | 2,087,416 |
| 2010-03-18 | 2010-03-16 | 42.442 | 50,469 | -23,072 | 0.01% | 2,141,989 |
| 2010-03-08 | 2010-03-04 | 37.823 | 73,541 | -2,884 | 0.02% | 2,781,543 |
| 2010-03-05 | 2010-03-03 | 36.367 | 76,425 | -5,768 | 0.02% | 2,779,325 |
| 2010-03-04 | 2010-03-02 | 35.826 | 82,193 | -5,287 | 0.02% | 2,944,628 |
| 2010-03-03 | 2010-03-01 | 35.909 | 87,480 | -3,845 | 0.02% | 3,141,318 |
| 2010-02-17 | 2010-02-11 | 34.910 | 91,325 | -8,172 | 0.02% | 3,188,189 |
| 2010-02-09 | 2010-02-05 | 31.582 | 99,497 | -2,403 | 0.03% | 3,142,275 |
| 2010-02-05 | 2010-02-03 | 30.749 | 101,900 | +66,331 | 0.03% | 3,133,365 |
| 2010-02-04 | 2010-02-02 | 28.544 | 35,569 | +1,923 | 0.01% | 1,015,285 |
| 2010-02-03 | 2010-02-01 | 27.379 | 33,646 | +2,403 | 0.01% | 921,195 |
| 2010-01-28 | 2010-01-26 | 29.959 | 31,243 | -1,442 | 0.01% | 936,004 |
| 2010-01-26 | 2010-01-22 | 30.375 | 32,685 | -11,055 | 0.01% | 992,805 |
| 2010-01-25 | 2010-01-21 | 31.124 | 43,740 | -1,442 | 0.01% | 1,361,359 |
| 2010-01-22 | 2010-01-20 | 30.791 | 45,182 | -2,884 | 0.01% | 1,391,200 |
| 2010-01-21 | 2010-01-19 | 30.084 | 48,066 | -3,845 | 0.01% | 1,446,001 |
| 2010-01-15 | 2010-01-13 | 27.504 | 51,911 | +11,536 | 0.01% | 1,427,754 |
| 2010-01-12 | 2010-01-08 | 31.041 | 40,375 | +1,442 | 0.01% | 1,253,267 |
| 2010-01-11 | 2010-01-07 | 31.207 | 38,933 | +2,884 | 0.01% | 1,214,987 |
| 2010-01-08 | 2010-01-06 | 32.622 | 36,049 | -2,884 | 0.01% | 1,175,985 |
| 2010-01-07 | 2010-01-05 | 31.249 | 38,933 | -3,365 | 0.01% | 1,216,607 |
| 2010-01-05 | 2009-12-31 | 30.250 | 42,298 | +3,365 | 0.01% | 1,279,519 |
| 2009-12-28 | 2009-12-22 | 32.081 | 38,933 | -3,846 | 0.01% | 1,249,006 |
| 2009-12-23 | 2009-12-21 | 30.999 | 42,779 | -4,806 | 0.01% | 1,326,109 |
| 2009-12-22 | 2009-12-18 | 30.666 | 47,585 | +961 | 0.01% | 1,459,251 |
| 2009-12-21 | 2009-12-17 | 29.501 | 46,624 | +4,807 | 0.01% | 1,375,461 |
| 2009-12-11 | 2009-12-09 | 31.166 | 41,817 | -4,807 | 0.01% | 1,303,248 |
| 2009-12-10 | 2009-12-08 | 29.917 | 46,624 | -14,420 | 0.01% | 1,394,861 |
| 2009-12-09 | 2009-12-07 | 28.128 | 61,044 | -1,442 | 0.02% | 1,717,047 |
| 2009-12-04 | 2009-12-02 | 27.795 | 62,486 | -3,364 | 0.02% | 1,736,807 |
| 2009-12-02 | 2009-11-30 | 27.670 | 65,850 | -7,210 | 0.02% | 1,822,090 |
| 2009-12-01 | 2009-11-27 | 25.548 | 73,060 | -8,652 | 0.02% | 1,866,553 |
| 2009-11-24 | 2009-11-20 | 23.884 | 81,712 | +4,806 | 0.02% | 1,951,597 |
| 2009-11-17 | 2009-11-13 | 23.593 | 76,906 | -1,922 | 0.02% | 1,814,411 |
| 2009-11-10 | 2009-11-06 | 24.050 | 78,828 | -2,403 | 0.02% | 1,895,836 |
| 2009-11-03 | 2009-10-30 | 22.677 | 81,231 | +4,325 | 0.02% | 1,842,089 |
| 2009-10-28 | 2009-10-23 | 24.425 | 76,906 | -3,364 | 0.02% | 1,878,411 |
| 2009-10-27 | 2009-10-22 | 24.508 | 80,270 | +4,806 | 0.02% | 1,967,256 |
| 2009-10-22 | 2009-10-20 | 24.966 | 75,464 | -2,403 | 0.02% | 1,884,011 |
| 2009-10-21 | 2009-10-19 | 24.633 | 77,867 | -9,613 | 0.02% | 1,918,084 |
| 2009-10-19 | 2009-10-15 | 21.845 | 87,480 | -1,923 | 0.02% | 1,910,999 |
| 2009-10-16 | 2009-10-14 | 22.927 | 89,403 | -9,613 | 0.02% | 2,049,727 |
| 2009-10-15 | 2009-10-13 | 20.846 | 99,016 | +1,923 | 0.02% | 2,064,123 |
| 2009-10-12 | 2009-10-08 | 19.765 | 97,093 | +63,447 | 0.02% | 1,918,995 |
| 2009-10-09 | 2009-10-07 | 19.899 | 33,646 | -3,845 | 0.01% | 669,517 |
| 2009-10-08 | 2009-10-06 | 19.330 | 37,491 | +449 | 0.01% | 724,713 |
| 2009-07-02 | 2009-06-29 | 16.551 | 37,042 | -3,325 | 0.01% | 613,074 |
| 2009-06-30 | 2009-06-26 | 16.635 | 40,367 | -4,749 | 0.01% | 671,506 |
| 2009-05-22 | 2009-05-20 | 14.003 | 45,116 | -4,749 | 0.01% | 631,755 |
| 2009-05-21 | 2009-05-19 | 13.434 | 49,865 | -4,749 | 0.01% | 669,904 |
| 2009-05-07 | 2009-05-05 | 10.689 | 54,614 | +1,464 | 0.01% | 583,750 |
| 2008-09-12 | 2008-09-10 | 13.096 | 53,150 | +1,339 | 0.01% | 696,040 |
| 2008-04-17 | 2008-04-15 | 12.406 | 51,811 | +2,958 | 0.01% | 642,746 |
| 2007-09-07 | 2007-09-05 | 13.450 | 48,853 | +971 | 0.01% | 657,060 |
| 2007-06-26 | 2007-06-22 | 15.467 | 47,882 | 0.01% | 740,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy