History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 39,137,000 | +0 | 4.73% | 328,359,430 |
| 2025-10-13 | 2025-10-09 | 8.520 | 39,137,000 | +0 | 4.73% | 333,447,240 |
| 2025-10-10 | 2025-10-08 | 8.410 | 39,137,000 | +0 | 4.73% | 329,142,170 |
| 2025-10-09 | 2025-10-06 | 8.330 | 39,137,000 | +0 | 4.73% | 326,011,210 |
| 2025-10-08 | 2025-10-03 | 8.410 | 39,137,000 | +0 | 4.73% | 329,142,170 |
| 2025-10-06 | 2025-10-02 | 8.410 | 39,137,000 | +0 | 4.73% | 329,142,170 |
| 2025-10-03 | 2025-09-30 | 8.370 | 39,137,000 | +17,000 | 4.73% | 327,576,690 |
| 2025-10-02 | 2025-09-29 | 8.290 | 39,120,000 | -117,000 | 4.73% | 324,304,800 |
| 2025-09-30 | 2025-09-26 | 8.150 | 39,237,000 | +299,000 | 4.74% | 319,781,550 |
| 2025-09-29 | 2025-09-25 | 8.140 | 38,938,000 | +46,000 | 4.71% | 316,955,320 |
| 2025-09-26 | 2025-09-24 | 8.230 | 38,892,000 | +93,000 | 4.70% | 320,081,160 |
| 2025-09-25 | 2025-09-23 | 8.120 | 38,799,000 | +18,000 | 4.69% | 315,047,880 |
| 2025-09-24 | 2025-09-22 | 8.240 | 38,781,000 | +61,000 | 4.69% | 319,555,440 |
| 2025-09-23 | 2025-09-19 | 8.450 | 38,720,000 | +386,000 | 4.68% | 327,184,000 |
| 2025-09-22 | 2025-09-18 | 8.440 | 38,334,000 | +15,000 | 4.64% | 323,538,960 |
| 2025-09-19 | 2025-09-17 | 8.470 | 38,319,000 | +185,000 | 4.63% | 324,561,930 |
| 2025-09-18 | 2025-09-16 | 8.550 | 38,134,000 | +93,000 | 4.61% | 326,045,700 |
| 2025-09-17 | 2025-09-15 | 8.660 | 38,041,000 | +285,000 | 4.60% | 329,435,060 |
| 2025-09-16 | 2025-09-12 | 8.790 | 37,756,000 | +168,000 | 4.57% | 331,875,240 |
| 2025-09-15 | 2025-09-11 | 8.840 | 37,588,000 | +410,000 | 4.55% | 332,277,920 |
| 2025-09-12 | 2025-09-10 | 8.830 | 37,178,000 | +324,000 | 4.50% | 328,281,740 |
| 2025-09-11 | 2025-09-09 | 8.740 | 36,854,000 | +47,000 | 4.46% | 322,103,960 |
| 2025-09-10 | 2025-09-08 | 8.972 | 36,807,000 | -240,000 | 4.45% | 330,219,503 |
| 2025-09-09 | 2025-09-05 | 8.799 | 37,047,000 | +807,142 | 4.48% | 325,988,138 |
| 2025-09-08 | 2025-09-04 | 8.546 | 36,239,858 | +329,472 | 4.44% | 309,701,343 |
| 2025-09-05 | 2025-09-03 | 8.698 | 35,910,386 | +39,457 | 4.40% | 312,346,316 |
| 2025-09-04 | 2025-09-02 | 8.698 | 35,870,929 | +101,604 | 4.40% | 312,003,122 |
| 2025-09-03 | 2025-09-01 | 8.738 | 35,769,325 | +128,237 | 4.38% | 312,569,816 |
| 2025-09-02 | 2025-08-29 | 8.769 | 35,641,088 | -75,956 | 4.37% | 312,533,149 |
| 2025-09-01 | 2025-08-28 | 8.698 | 35,717,044 | -91,739 | 4.38% | 310,664,639 |
| 2025-08-29 | 2025-08-27 | 8.901 | 35,808,783 | +162,763 | 4.39% | 318,722,780 |
| 2025-08-28 | 2025-08-26 | 8.465 | 35,646,020 | +353,145 | 4.37% | 301,735,597 |
| 2025-08-27 | 2025-08-25 | 8.546 | 35,292,875 | -87,793 | 4.33% | 301,608,544 |
| 2025-08-26 | 2025-08-22 | 8.434 | 35,380,668 | -7,891 | 4.34% | 298,413,442 |
| 2025-08-25 | 2025-08-21 | 8.424 | 35,388,559 | -26,634 | 4.34% | 298,121,247 |
| 2025-08-22 | 2025-08-20 | 8.465 | 35,415,193 | +281,135 | 4.34% | 299,781,698 |
| 2025-08-21 | 2025-08-19 | 8.627 | 35,134,058 | +33,539 | 4.31% | 303,100,673 |
| 2025-08-20 | 2025-08-18 | 8.536 | 35,100,519 | -205,179 | 4.30% | 299,608,863 |
| 2025-08-19 | 2025-08-15 | 8.384 | 35,305,698 | -411,346 | 4.33% | 295,991,567 |
| 2025-08-18 | 2025-08-14 | 8.303 | 35,717,044 | -218,003 | 4.38% | 296,543,519 |
| 2025-08-15 | 2025-08-13 | 8.404 | 35,935,047 | -147,967 | 4.40% | 301,996,406 |
| 2025-08-14 | 2025-08-12 | 8.292 | 36,083,014 | -45,376 | 4.42% | 299,216,224 |
| 2025-08-13 | 2025-08-11 | 8.242 | 36,128,390 | -7,891 | 4.43% | 297,761,251 |
| 2025-08-12 | 2025-08-08 | 8.282 | 36,136,281 | +75,956 | 4.43% | 299,291,607 |
| 2025-08-11 | 2025-08-07 | 8.282 | 36,060,325 | +131,196 | 4.42% | 298,662,516 |
| 2025-08-08 | 2025-08-06 | 8.374 | 35,929,129 | +177,560 | 4.40% | 300,853,982 |
| 2025-08-07 | 2025-08-05 | 8.333 | 35,751,569 | +41,430 | 4.38% | 297,917,456 |
| 2025-08-06 | 2025-08-04 | 8.242 | 35,710,139 | -199,261 | 4.38% | 294,314,130 |
| 2025-08-05 | 2025-08-01 | 8.252 | 35,909,400 | +225,895 | 4.40% | 296,320,420 |
| 2025-08-04 | 2025-07-31 | 8.485 | 35,683,505 | -213,071 | 4.37% | 302,776,379 |
| 2025-08-01 | 2025-07-30 | 8.586 | 35,896,576 | +238,718 | 4.40% | 308,223,298 |
| 2025-07-31 | 2025-07-29 | 8.637 | 35,657,858 | +108,509 | 4.37% | 307,980,963 |
| 2025-07-30 | 2025-07-28 | 8.586 | 35,549,349 | +270,285 | 4.36% | 305,241,859 |
| 2025-07-29 | 2025-07-25 | 8.515 | 35,279,064 | +257,461 | 4.32% | 300,417,597 |
| 2025-07-28 | 2025-07-24 | 8.374 | 35,021,603 | -215,044 | 4.29% | 293,254,777 |
| 2025-07-25 | 2025-07-23 | 8.323 | 35,236,647 | +115,413 | 4.32% | 293,269,406 |
| 2025-07-24 | 2025-07-22 | 8.363 | 35,121,234 | -626,390 | 4.31% | 293,733,001 |
| 2025-07-23 | 2025-07-21 | 8.363 | 35,747,624 | +97,658 | 4.38% | 298,971,752 |
| 2025-07-22 | 2025-07-18 | 8.414 | 35,649,966 | +133,169 | 4.37% | 299,961,999 |
| 2025-07-21 | 2025-07-17 | 8.465 | 35,516,797 | +235,760 | 4.35% | 300,641,753 |
| 2025-07-18 | 2025-07-16 | 8.394 | 35,281,037 | +224,908 | 4.32% | 296,142,478 |
| 2025-07-17 | 2025-07-15 | 8.313 | 35,056,129 | +120,346 | 4.30% | 291,411,602 |
| 2025-07-16 | 2025-07-14 | 8.313 | 34,935,783 | +20,715 | 4.28% | 290,411,200 |
| 2025-07-15 | 2025-07-11 | 8.292 | 34,915,068 | +44,390 | 4.28% | 289,531,102 |
| 2025-07-14 | 2025-07-10 | 8.272 | 34,870,678 | +47,349 | 4.27% | 288,456,000 |
| 2025-07-11 | 2025-07-09 | 8.201 | 34,823,329 | +122,319 | 4.27% | 285,593,182 |
| 2025-07-10 | 2025-07-08 | 8.151 | 34,701,010 | +246,610 | 4.25% | 282,831,119 |
| 2025-07-09 | 2025-07-07 | 8.191 | 34,454,400 | +22,688 | 4.22% | 282,218,240 |
| 2025-07-08 | 2025-07-04 | 8.394 | 34,431,712 | +300,865 | 4.22% | 289,013,401 |
| 2025-07-07 | 2025-07-03 | 8.424 | 34,130,847 | -190,384 | 4.18% | 287,525,996 |
| 2025-07-04 | 2025-07-02 | 8.221 | 34,321,231 | -230,827 | 4.21% | 282,171,234 |
| 2025-07-03 | 2025-06-30 | 7.948 | 34,552,058 | -26,634 | 4.24% | 274,611,683 |
| 2025-07-02 | 2025-06-27 | 7.907 | 34,578,692 | -10,850 | 4.24% | 273,421,204 |
| 2025-06-30 | 2025-06-26 | 7.846 | 34,589,542 | +60,173 | 4.24% | 271,403,097 |
| 2025-06-27 | 2025-06-25 | 7.917 | 34,529,369 | +15,783 | 4.23% | 273,381,236 |
| 2025-06-26 | 2025-06-24 | 7.846 | 34,513,586 | +25,647 | 4.23% | 270,807,117 |
| 2025-06-25 | 2025-06-23 | 7.745 | 34,487,939 | +101,603 | 4.23% | 267,109,680 |
| 2025-06-24 | 2025-06-20 | 7.644 | 34,386,336 | +86,807 | 4.22% | 262,836,863 |
| 2025-06-23 | 2025-06-19 | 7.674 | 34,299,529 | +167,695 | 4.20% | 263,216,471 |
| 2025-06-20 | 2025-06-18 | 7.765 | 34,131,834 | +160,790 | 4.18% | 265,043,661 |
| 2025-06-19 | 2025-06-17 | 7.857 | 33,971,044 | +163,749 | 4.16% | 266,894,499 |
| 2025-06-18 | 2025-06-16 | 8.039 | 33,807,295 | +251,542 | 4.14% | 271,776,961 |
| 2025-06-17 | 2025-06-13 | 8.080 | 33,555,753 | -22,688 | 4.11% | 271,115,494 |
| 2025-06-16 | 2025-06-12 | 8.120 | 33,578,441 | +37,485 | 4.12% | 272,660,403 |
| 2025-06-13 | 2025-06-11 | 7.907 | 33,540,956 | +105,549 | 4.11% | 265,215,601 |
| 2025-06-12 | 2025-06-10 | 7.948 | 33,435,407 | +20,715 | 4.10% | 265,736,802 |
| 2025-06-11 | 2025-06-09 | 7.917 | 33,414,692 | +393,590 | 4.10% | 264,555,944 |
| 2025-06-10 | 2025-06-06 | 7.583 | 33,021,102 | +26,634 | 4.05% | 250,393,002 |
| 2025-06-09 | 2025-06-05 | 7.583 | 32,994,468 | +19,729 | 4.04% | 250,191,042 |
| 2025-06-06 | 2025-06-04 | 7.684 | 32,974,739 | +52,281 | 4.04% | 253,384,240 |
| 2025-06-05 | 2025-06-03 | 7.684 | 32,922,458 | +43,404 | 4.04% | 252,982,503 |
| 2025-06-03 | 2025-05-30 | 7.725 | 32,879,054 | +72,996 | 4.03% | 253,982,218 |
| 2025-06-02 | 2025-05-29 | 7.765 | 32,806,058 | +62,146 | 4.02% | 254,748,623 |
| 2025-05-30 | 2025-05-28 | 7.573 | 32,743,912 | +122,319 | 4.01% | 247,959,181 |
| 2025-05-29 | 2025-05-27 | 7.552 | 32,621,593 | +223,922 | 4.00% | 246,371,498 |
| 2025-05-28 | 2025-05-26 | 7.613 | 32,397,671 | +90,752 | 3.97% | 246,650,929 |
| 2025-05-27 | 2025-05-23 | 7.502 | 32,306,919 | +9,865 | 3.96% | 242,357,403 |
| 2025-05-26 | 2025-05-22 | 7.603 | 32,297,054 | +210,112 | 3.96% | 245,557,498 |
| 2025-05-23 | 2025-05-21 | 7.522 | 32,086,942 | +238,718 | 3.93% | 241,357,757 |
| 2025-05-22 | 2025-05-20 | 7.431 | 31,848,224 | +147,966 | 3.90% | 236,656,382 |
| 2025-05-21 | 2025-05-19 | 7.329 | 31,700,258 | +246,611 | 3.89% | 232,343,283 |
| 2025-05-20 | 2025-05-16 | 7.248 | 31,453,647 | -12,824 | 3.86% | 227,984,897 |
| 2025-05-19 | 2025-05-15 | 7.187 | 31,466,471 | +240,691 | 3.86% | 226,163,909 |
| 2025-05-16 | 2025-05-14 | 7.258 | 31,225,780 | +174,600 | 3.83% | 226,649,802 |
| 2025-05-15 | 2025-05-13 | 7.238 | 31,051,180 | +28,607 | 3.81% | 224,752,922 |
| 2025-05-14 | 2025-05-12 | 7.319 | 31,022,573 | -266,339 | 3.80% | 227,061,781 |
| 2025-05-13 | 2025-05-09 | 7.218 | 31,288,912 | -108,508 | 3.84% | 225,839,281 |
| 2025-05-12 | 2025-05-08 | 7.400 | 31,397,420 | +363,010 | 3.85% | 232,351,697 |
| 2025-05-09 | 2025-05-07 | 7.461 | 31,034,410 | -26,634 | 3.80% | 231,552,959 |
| 2025-05-08 | 2025-05-06 | 7.461 | 31,061,044 | +105,549 | 3.81% | 231,751,679 |
| 2025-05-06 | 2025-04-30 | 7.340 | 30,955,495 | +423,183 | 3.79% | 227,198,441 |
| 2025-05-02 | 2025-04-29 | 8.196 | 30,532,312 | +1,973 | 3.74% | 250,256,786 |
| 2025-04-30 | 2025-04-28 | 8.260 | 30,530,339 | +1,431,171 | 3.74% | 252,195,619 |
| 2025-04-29 | 2025-04-25 | 8.260 | 29,099,168 | -548,139 | 3.76% | 240,373,443 |
| 2025-04-28 | 2025-04-24 | 8.218 | 29,647,307 | +476,928 | 3.83% | 243,635,700 |
| 2025-04-25 | 2025-04-23 | 8.293 | 29,170,379 | -153,666 | 3.76% | 241,895,640 |
| 2025-04-24 | 2025-04-22 | 8.218 | 29,324,045 | -227,689 | 3.78% | 240,979,197 |
| 2025-04-23 | 2025-04-17 | 8.079 | 29,551,734 | +103,069 | 3.81% | 238,750,230 |
| 2025-04-22 | 2025-04-16 | 8.079 | 29,448,665 | +58,093 | 3.80% | 237,917,530 |
| 2025-04-17 | 2025-04-15 | 8.260 | 29,390,572 | +106,817 | 3.79% | 242,780,583 |
| 2025-04-16 | 2025-04-14 | 8.282 | 29,283,755 | +225,815 | 3.78% | 242,523,282 |
| 2025-04-15 | 2025-04-11 | 8.100 | 29,057,940 | +146,170 | 3.75% | 235,381,079 |
| 2025-04-14 | 2025-04-10 | 8.111 | 28,911,770 | +52,472 | 3.73% | 234,505,603 |
| 2025-04-11 | 2025-04-09 | 8.079 | 28,859,298 | +416,023 | 3.72% | 233,155,998 |
| 2025-04-10 | 2025-04-08 | 7.908 | 28,443,275 | -59,030 | 3.67% | 224,937,964 |
| 2025-04-09 | 2025-04-07 | 7.812 | 28,502,305 | +813,308 | 3.68% | 222,667,081 |
| 2025-04-08 | 2025-04-03 | 8.346 | 27,688,997 | +249,239 | 3.57% | 231,088,816 |
| 2025-04-07 | 2025-04-02 | 8.389 | 27,439,758 | +185,524 | 3.54% | 230,180,100 |
| 2025-04-03 | 2025-04-01 | 8.314 | 27,254,234 | +186,461 | 3.52% | 226,587,730 |
| 2025-04-02 | 2025-03-31 | 8.122 | 27,067,773 | +1,568,522 | 3.49% | 219,837,681 |
| 2025-04-01 | 2025-03-28 | 8.591 | 25,499,251 | +609,043 | 3.29% | 219,072,697 |
| 2025-03-31 | 2025-03-27 | 9.370 | 24,890,208 | -38,416 | 3.21% | 233,231,923 |
| 2025-03-28 | 2025-03-26 | 9.253 | 24,928,624 | +10,307 | 3.22% | 230,665,347 |
| 2025-03-27 | 2025-03-25 | 9.040 | 24,918,317 | +387,914 | 3.22% | 225,251,176 |
| 2025-03-26 | 2025-03-24 | 9.189 | 24,530,403 | +578,122 | 3.17% | 225,409,796 |
| 2025-03-25 | 2025-03-21 | 9.627 | 23,952,281 | -19,676 | 3.09% | 230,578,265 |
| 2025-03-24 | 2025-03-20 | 9.605 | 23,971,957 | -12,181 | 3.09% | 230,255,997 |
| 2025-03-21 | 2025-03-19 | 9.701 | 23,984,138 | +103,069 | 3.10% | 232,676,728 |
| 2025-03-20 | 2025-03-18 | 9.605 | 23,881,069 | +265,168 | 3.08% | 229,382,998 |
| 2025-03-19 | 2025-03-17 | 9.466 | 23,615,901 | +380,418 | 3.05% | 223,559,480 |
| 2025-03-18 | 2025-03-14 | 9.466 | 23,235,483 | +17,803 | 3.00% | 219,958,260 |
| 2025-03-17 | 2025-03-13 | 9.541 | 23,217,680 | +364,489 | 3.00% | 221,524,258 |
| 2025-03-14 | 2025-03-12 | 9.285 | 22,853,191 | +71,211 | 2.95% | 212,193,000 |
| 2025-03-13 | 2025-03-11 | 9.338 | 22,781,980 | +243,618 | 2.94% | 212,747,502 |
| 2025-03-12 | 2025-03-10 | 9.104 | 22,538,362 | +23,424 | 2.91% | 205,180,617 |
| 2025-03-11 | 2025-03-07 | 9.125 | 22,514,938 | +73,086 | 2.91% | 205,447,954 |
| 2025-03-10 | 2025-03-06 | 9.178 | 22,441,852 | +19,676 | 2.90% | 205,978,597 |
| 2025-03-07 | 2025-03-05 | 9.104 | 22,422,176 | +157,415 | 2.89% | 204,122,904 |
| 2025-03-06 | 2025-03-04 | 8.954 | 22,264,761 | +44,038 | 2.87% | 199,363,179 |
| 2025-03-05 | 2025-03-03 | 8.837 | 22,220,723 | +342,002 | 2.87% | 196,360,203 |
| 2025-03-04 | 2025-02-28 | 8.901 | 21,878,721 | +234,247 | 2.82% | 194,738,998 |
| 2025-03-03 | 2025-02-27 | 9.338 | 21,644,474 | -29,983 | 2.79% | 202,125,003 |
| 2025-02-28 | 2025-02-26 | 9.114 | 21,674,457 | -223,941 | 2.80% | 197,547,277 |
| 2025-02-27 | 2025-02-25 | 8.912 | 21,898,398 | +107,754 | 2.83% | 195,147,850 |
| 2025-02-26 | 2025-02-24 | 9.018 | 21,790,644 | -103,069 | 2.81% | 196,513,199 |
| 2025-02-25 | 2025-02-21 | 9.008 | 21,893,713 | -31,858 | 2.83% | 197,209,040 |
| 2025-02-24 | 2025-02-20 | 8.997 | 21,925,571 | -52,471 | 2.83% | 197,262,003 |
| 2025-02-21 | 2025-02-19 | 8.922 | 21,978,042 | +39,353 | 2.84% | 196,092,159 |
| 2025-02-20 | 2025-02-18 | 8.890 | 21,938,689 | -41,227 | 2.83% | 195,038,624 |
| 2025-02-19 | 2025-02-17 | 8.890 | 21,979,916 | +35,605 | 2.84% | 195,405,139 |
| 2025-02-18 | 2025-02-14 | 8.837 | 21,944,311 | +160,226 | 2.83% | 193,917,604 |
| 2025-02-17 | 2025-02-13 | 8.698 | 21,784,085 | +120,872 | 2.81% | 189,479,348 |
| 2025-02-14 | 2025-02-12 | 8.858 | 21,663,213 | +87,140 | 2.80% | 191,895,996 |
| 2025-02-13 | 2025-02-11 | 8.762 | 21,576,073 | +126,493 | 2.78% | 189,051,667 |
| 2025-02-12 | 2025-02-10 | 8.847 | 21,449,580 | -701,805 | 2.77% | 189,774,683 |
| 2025-02-11 | 2025-02-07 | 9.050 | 22,151,385 | +59,967 | 2.86% | 200,475,677 |
| 2025-02-10 | 2025-02-06 | 9.232 | 22,091,418 | -34,669 | 2.85% | 203,941,050 |
| 2025-02-07 | 2025-02-05 | 8.922 | 22,126,087 | +39,354 | 2.86% | 197,413,043 |
| 2025-02-04 | 2025-01-28 | 8.837 | 22,086,733 | +80,581 | 2.85% | 195,176,160 |
| 2025-02-03 | 2025-01-24 | 8.837 | 22,006,152 | +54,346 | 2.84% | 194,464,081 |
| 2025-01-27 | 2025-01-23 | 8.912 | 21,951,806 | +19,676 | 2.83% | 195,623,796 |
| 2025-01-24 | 2025-01-22 | 8.922 | 21,932,130 | +29,984 | 2.83% | 195,682,523 |
| 2025-01-23 | 2025-01-21 | 8.965 | 21,902,146 | +17,803 | 2.83% | 196,350,000 |
| 2025-01-22 | 2025-01-20 | 8.912 | 21,884,343 | -70,274 | 2.82% | 195,022,599 |
| 2025-01-21 | 2025-01-17 | 8.741 | 21,954,617 | -167,722 | 2.83% | 191,899,886 |
| 2025-01-20 | 2025-01-16 | 8.826 | 22,122,339 | +83,392 | 2.85% | 195,254,703 |
| 2025-01-17 | 2025-01-15 | 8.858 | 22,038,947 | +35,606 | 2.84% | 195,224,304 |
| 2025-01-16 | 2025-01-14 | 8.965 | 22,003,341 | -191,146 | 2.84% | 197,257,201 |
| 2025-01-15 | 2025-01-13 | 8.719 | 22,194,487 | -263,294 | 2.86% | 193,522,791 |
| 2025-01-14 | 2025-01-10 | 8.687 | 22,457,781 | +196,768 | 2.90% | 195,099,519 |
| 2025-01-13 | 2025-01-09 | 8.687 | 22,261,013 | +122,746 | 2.87% | 193,390,118 |
| 2025-01-10 | 2025-01-08 | 8.495 | 22,138,267 | +237,058 | 2.86% | 188,070,916 |
| 2025-01-09 | 2025-01-07 | 8.751 | 21,901,209 | +165,847 | 2.83% | 191,666,800 |
| 2025-01-08 | 2025-01-06 | 8.773 | 21,735,362 | -2,070,748 | 2.80% | 190,679,343 |
| 2025-01-07 | 2025-01-03 | 9.232 | 23,806,110 | -2,654,493 | 3.07% | 219,770,550 |
| 2025-01-06 | 2025-01-02 | 9.723 | 26,460,603 | -306,396 | 3.41% | 257,266,397 |
| 2025-01-03 | 2024-12-31 | 10.299 | 26,766,999 | +66,526 | 3.45% | 275,671,549 |
| 2025-01-02 | 2024-12-27 | 10.214 | 26,700,473 | -27,172 | 3.45% | 272,706,722 |
| 2024-12-30 | 2024-12-24 | 10.598 | 26,727,645 | +135,863 | 3.45% | 283,253,245 |
| 2024-12-27 | 2024-12-20 | 9.989 | 26,591,782 | +5,622 | 3.43% | 265,636,801 |
| 2024-12-23 | 2024-12-19 | 10.160 | 26,586,160 | +132,116 | 3.43% | 270,120,480 |
| 2024-12-20 | 2024-12-18 | 10.192 | 26,454,044 | +937 | 3.41% | 269,625,146 |
| 2024-12-19 | 2024-12-17 | 10.128 | 26,453,107 | +203,327 | 3.41% | 267,921,676 |
| 2024-12-18 | 2024-12-16 | 10.107 | 26,249,780 | -1,793,400 | 3.39% | 265,302,045 |
| 2024-12-17 | 2024-12-13 | 10.971 | 28,043,180 | +85,266 | 3.62% | 307,670,123 |
| 2024-12-16 | 2024-12-12 | 11.227 | 27,957,914 | +448,819 | 3.61% | 313,895,764 |
| 2024-12-13 | 2024-12-11 | 11.313 | 27,509,095 | +892,951 | 3.55% | 311,205,396 |
| 2024-12-12 | 2024-12-10 | 10.587 | 26,616,144 | +49,661 | 3.43% | 281,787,524 |
| 2024-12-11 | 2024-12-09 | 10.651 | 26,566,483 | -82,455 | 3.43% | 282,962,938 |
| 2024-12-10 | 2024-12-06 | 10.438 | 26,648,938 | +266,105 | 3.44% | 278,152,977 |
| 2024-12-09 | 2024-12-05 | 10.491 | 26,382,833 | +535,958 | 3.40% | 276,783,309 |
| 2024-12-06 | 2024-12-04 | 10.512 | 25,846,875 | +347,624 | 3.34% | 271,712,253 |
| 2024-12-05 | 2024-12-03 | 10.544 | 25,499,251 | +767,395 | 3.29% | 268,874,316 |
| 2024-12-04 | 2024-12-02 | 10.416 | 24,731,856 | +342,001 | 3.19% | 257,615,196 |
| 2024-12-03 | 2024-11-29 | 10.363 | 24,389,855 | +596,863 | 3.15% | 252,751,301 |
| 2024-12-02 | 2024-11-28 | 10.246 | 23,792,992 | +1,561,962 | 3.07% | 243,772,798 |
| 2024-11-29 | 2024-11-27 | 9.349 | 22,231,030 | +53,409 | 2.87% | 207,839,765 |
| 2024-11-28 | 2024-11-26 | 9.445 | 22,177,621 | +876,086 | 2.86% | 209,470,649 |
| 2024-11-27 | 2024-11-25 | 8.901 | 21,301,535 | +899,510 | 2.75% | 189,601,558 |
| 2024-11-26 | 2024-11-22 | 8.677 | 20,402,025 | +368,238 | 2.63% | 177,022,623 |
| 2024-11-25 | 2024-11-21 | 8.826 | 20,033,787 | +327,946 | 2.59% | 176,820,866 |
| 2024-11-22 | 2024-11-20 | 8.837 | 19,705,841 | +165,847 | 2.54% | 174,136,681 |
| 2024-11-21 | 2024-11-19 | 8.847 | 19,539,994 | +172,407 | 2.52% | 172,879,663 |
| 2024-11-20 | 2024-11-18 | 8.837 | 19,367,587 | +99,321 | 2.50% | 171,147,596 |
| 2024-11-19 | 2024-11-15 | 8.976 | 19,268,266 | +197,704 | 2.49% | 172,943,236 |
| 2024-11-18 | 2024-11-14 | 8.890 | 19,070,562 | +284,845 | 2.46% | 169,540,494 |
| 2024-11-15 | 2024-11-13 | 9.029 | 18,785,717 | -82,455 | 2.42% | 169,614,544 |
| 2024-11-14 | 2024-11-12 | 9.328 | 18,868,172 | +119,935 | 2.43% | 175,997,383 |
| 2024-11-13 | 2024-11-11 | 9.392 | 18,748,237 | +126,494 | 2.42% | 176,079,201 |
| 2024-11-12 | 2024-11-08 | 9.488 | 18,621,743 | -61,842 | 2.40% | 176,679,858 |
| 2024-11-11 | 2024-11-07 | 9.861 | 18,683,585 | -24,361 | 2.41% | 184,245,604 |
| 2024-11-08 | 2024-11-06 | 9.819 | 18,707,946 | -31,858 | 2.41% | 183,687,196 |
| 2024-11-07 | 2024-11-05 | 9.872 | 18,739,804 | +295,152 | 2.42% | 185,000,000 |
| 2024-11-06 | 2024-11-04 | 9.765 | 18,444,652 | +1,874 | 2.38% | 180,117,749 |
| 2024-11-05 | 2024-11-01 | 9.851 | 18,442,778 | -43,102 | 2.38% | 181,674,089 |
| 2024-11-04 | 2024-10-31 | 9.819 | 18,485,880 | -16,866 | 2.39% | 181,506,803 |
| 2024-11-01 | 2024-10-30 | 9.808 | 18,502,746 | +64,653 | 2.39% | 181,474,935 |
| 2024-10-31 | 2024-10-29 | 10.118 | 18,438,093 | +40,290 | 2.38% | 186,547,438 |
| 2024-10-30 | 2024-10-28 | 10.363 | 18,397,803 | +188,335 | 2.37% | 190,655,854 |
| 2024-10-29 | 2024-10-25 | 10.192 | 18,209,468 | +244,555 | 2.35% | 185,594,704 |
| 2024-10-28 | 2024-10-24 | 10.075 | 17,964,913 | +188,335 | 2.32% | 180,993,119 |
| 2024-10-25 | 2024-10-23 | 10.395 | 17,776,578 | +298,900 | 2.29% | 184,787,279 |
| 2024-10-24 | 2024-10-22 | 10.395 | 17,477,678 | +214,571 | 2.26% | 181,680,218 |
| 2024-10-23 | 2024-10-21 | 10.182 | 17,263,107 | +370,111 | 2.23% | 175,764,955 |
| 2024-10-22 | 2024-10-18 | 10.555 | 16,892,996 | +30,920 | 2.18% | 178,306,806 |
| 2024-10-21 | 2024-10-17 | 10.139 | 16,862,076 | +864,842 | 2.18% | 170,962,003 |
| 2024-10-18 | 2024-10-16 | 10.128 | 15,997,234 | +540,644 | 2.06% | 162,022,773 |
| 2024-10-17 | 2024-10-15 | 10.278 | 15,456,590 | +793,630 | 1.99% | 158,856,476 |
| 2024-10-16 | 2024-10-14 | 10.171 | 14,662,960 | +504,101 | 1.89% | 149,134,973 |
| 2024-10-15 | 2024-10-10 | 10.395 | 14,158,859 | +470,369 | 1.83% | 147,181,141 |
| 2024-10-14 | 2024-10-09 | 10.352 | 13,688,490 | +1,324,904 | 1.77% | 141,707,302 |
| 2024-10-10 | 2024-10-08 | 10.150 | 12,363,586 | +1,107,523 | 1.60% | 125,484,453 |
| 2024-10-03 | 2024-09-30 | 9.904 | 11,256,063 | +670,885 | 1.45% | 111,480,637 |
| 2024-10-02 | 2024-09-27 | 9.466 | 10,585,178 | +178,965 | 1.37% | 100,204,387 |
| 2024-09-30 | 2024-09-26 | 9.146 | 10,406,213 | +131,178 | 1.34% | 95,178,418 |
| 2024-09-27 | 2024-09-25 | 8.890 | 10,275,035 | +29,047 | 1.33% | 91,346,784 |
| 2024-09-26 | 2024-09-24 | 8.751 | 10,245,988 | +50,598 | 1.32% | 89,667,001 |
| 2024-09-25 | 2024-09-23 | 8.463 | 10,195,390 | +159,288 | 1.32% | 86,286,327 |
| 2024-09-24 | 2024-09-20 | 8.538 | 10,036,102 | +159,288 | 1.30% | 85,688,000 |
| 2024-09-23 | 2024-09-19 | 8.389 | 9,876,814 | -282,971 | 1.27% | 82,852,262 |
| 2024-09-17 | 2024-09-13 | 8.506 | 10,159,785 | +45,913 | 1.31% | 86,418,712 |
| 2024-09-16 | 2024-09-12 | 8.677 | 10,113,872 | -623,099 | 1.31% | 87,755,218 |
| 2024-09-13 | 2024-09-11 | 8.517 | 10,736,971 | -153,666 | 1.39% | 91,442,822 |
| 2024-09-12 | 2024-09-10 | 8.602 | 10,890,637 | +110,565 | 1.41% | 93,681,379 |
| 2024-09-11 | 2024-09-09 | 8.967 | 10,780,072 | +420,708 | 1.39% | 96,662,301 |
| 2024-09-10 | 2024-09-05 | 9.183 | 10,359,364 | +567,518 | 1.34% | 95,133,631 |
| 2024-09-09 | 2024-09-04 | 9.097 | 9,791,846 | +135,741 | 1.28% | 89,073,597 |
| 2024-09-05 | 2024-09-03 | 9.205 | 9,656,105 | +205,921 | 1.26% | 88,884,500 |
| 2024-09-04 | 2024-09-02 | 9.497 | 9,450,184 | +158,826 | 1.24% | 89,752,176 |
| 2024-09-03 | 2024-08-30 | 9.476 | 9,291,358 | +718,414 | 1.22% | 88,042,502 |
| 2024-09-02 | 2024-08-29 | 9.346 | 8,572,944 | +827,376 | 1.12% | 80,120,917 |
| 2024-08-30 | 2024-08-28 | 8.729 | 7,745,568 | -34,167 | 1.01% | 67,607,277 |
| 2024-08-29 | 2024-08-27 | 8.891 | 7,779,735 | +19,392 | 1.02% | 69,169,254 |
| 2024-08-28 | 2024-08-26 | 8.826 | 7,760,343 | -6,464 | 1.02% | 68,492,600 |
| 2024-08-27 | 2024-08-23 | 8.739 | 7,766,807 | +4,617 | 1.02% | 67,876,771 |
| 2024-08-26 | 2024-08-22 | 8.913 | 7,762,190 | +71,103 | 1.02% | 69,181,382 |
| 2024-08-23 | 2024-08-21 | 9.021 | 7,691,087 | -26,779 | 1.01% | 69,380,569 |
| 2024-08-22 | 2024-08-20 | 8.945 | 7,717,866 | +41,553 | 1.01% | 69,037,079 |
| 2024-08-21 | 2024-08-19 | 8.999 | 7,676,313 | +384,139 | 1.01% | 69,081,034 |
| 2024-08-20 | 2024-08-16 | 8.858 | 7,292,174 | +8,311 | 0.95% | 64,597,462 |
| 2024-08-19 | 2024-08-15 | 8.642 | 7,283,863 | -16,621 | 0.95% | 62,946,239 |
| 2024-08-16 | 2024-08-14 | 8.783 | 7,300,484 | +2,770 | 0.96% | 64,117,656 |
| 2024-08-15 | 2024-08-13 | 8.772 | 7,297,714 | +107,115 | 0.96% | 64,014,298 |
| 2024-08-14 | 2024-08-12 | 8.815 | 7,190,599 | +136,665 | 0.94% | 63,386,184 |
| 2024-08-13 | 2024-08-09 | 8.512 | 7,053,934 | +20,315 | 0.92% | 60,042,541 |
| 2024-08-12 | 2024-08-08 | 8.328 | 7,033,619 | +56,328 | 0.92% | 58,574,732 |
| 2024-08-09 | 2024-08-07 | 8.469 | 6,977,291 | +100,652 | 0.91% | 59,087,922 |
| 2024-08-08 | 2024-08-06 | 8.501 | 6,876,639 | +274,253 | 0.90% | 58,458,950 |
| 2024-08-07 | 2024-08-05 | 8.555 | 6,602,386 | +156,056 | 0.86% | 56,485,000 |
| 2024-08-06 | 2024-08-02 | 8.815 | 6,446,330 | -13,851 | 0.84% | 56,825,343 |
| 2024-08-05 | 2024-08-01 | 8.826 | 6,460,181 | +5,541 | 0.85% | 57,017,402 |
| 2024-08-02 | 2024-07-31 | 8.739 | 6,454,640 | -44,324 | 0.85% | 56,409,297 |
| 2024-08-01 | 2024-07-30 | 8.490 | 6,498,964 | +46,170 | 0.85% | 55,177,920 |
| 2024-07-31 | 2024-07-29 | 8.772 | 6,452,794 | +85,878 | 0.84% | 56,602,804 |
| 2024-07-30 | 2024-07-26 | 8.631 | 6,366,916 | +126,507 | 0.83% | 54,953,147 |
| 2024-07-29 | 2024-07-25 | 8.512 | 6,240,409 | +89,571 | 0.82% | 53,117,880 |
| 2024-07-26 | 2024-07-24 | 8.523 | 6,150,838 | +111,732 | 0.81% | 52,422,068 |
| 2024-07-25 | 2024-07-23 | 8.544 | 6,039,106 | +153,287 | 0.79% | 51,600,604 |
| 2024-07-24 | 2024-07-22 | 8.577 | 5,885,819 | +101,575 | 0.77% | 50,482,077 |
| 2024-07-23 | 2024-07-19 | 8.642 | 5,784,244 | +199,456 | 0.76% | 49,986,718 |
| 2024-07-22 | 2024-07-18 | 8.674 | 5,584,788 | +114,503 | 0.73% | 48,444,484 |
| 2024-07-19 | 2024-07-17 | 8.609 | 5,470,285 | +187,453 | 0.72% | 47,095,804 |
| 2024-07-18 | 2024-07-16 | 8.631 | 5,282,832 | +84,954 | 0.69% | 45,596,368 |
| 2024-07-17 | 2024-07-15 | 8.707 | 5,197,878 | +85,877 | 0.68% | 45,257,156 |
| 2024-07-16 | 2024-07-12 | 8.837 | 5,112,001 | +115,426 | 0.67% | 45,173,758 |
| 2024-07-15 | 2024-07-11 | 8.848 | 4,996,575 | -186,529 | 0.65% | 44,207,871 |
| 2024-07-12 | 2024-07-10 | 8.620 | 5,183,104 | +85,877 | 0.68% | 44,679,481 |
| 2024-07-11 | 2024-07-09 | 8.891 | 5,097,227 | +45,247 | 0.67% | 45,319,203 |
| 2024-07-10 | 2024-07-08 | 8.880 | 5,051,980 | +155,133 | 0.66% | 44,862,204 |
| 2024-07-09 | 2024-07-05 | 9.075 | 4,896,847 | +53,558 | 0.64% | 44,439,144 |
| 2024-07-08 | 2024-07-04 | 9.021 | 4,843,289 | +15,698 | 0.63% | 43,690,852 |
| 2024-07-05 | 2024-07-03 | 8.945 | 4,827,591 | -38,783 | 0.63% | 43,183,282 |
| 2024-07-04 | 2024-07-02 | 8.826 | 4,866,374 | +43,400 | 0.64% | 42,950,500 |
| 2024-07-03 | 2024-06-28 | 8.328 | 4,822,974 | +55,405 | 0.63% | 40,164,872 |
| 2024-07-02 | 2024-06-27 | 8.479 | 4,767,569 | +32,319 | 0.62% | 40,426,289 |
| 2024-06-28 | 2024-06-26 | 8.588 | 4,735,250 | +459,859 | 0.62% | 40,665,042 |
| 2024-06-27 | 2024-06-25 | 8.414 | 4,275,391 | +34,166 | 0.56% | 35,975,098 |
| 2024-06-26 | 2024-06-24 | 8.458 | 4,241,225 | +144,975 | 0.56% | 35,871,330 |
| 2024-06-25 | 2024-06-21 | 8.804 | 4,096,250 | -55,404 | 0.54% | 36,064,684 |
| 2024-06-24 | 2024-06-20 | 8.664 | 4,151,654 | +29,549 | 0.54% | 35,967,998 |
| 2024-06-21 | 2024-06-19 | 8.858 | 4,122,105 | +923 | 0.54% | 36,515,519 |
| 2024-06-20 | 2024-06-18 | 8.620 | 4,121,182 | +8,311 | 0.54% | 35,525,483 |
| 2024-06-19 | 2024-06-17 | 8.534 | 4,112,871 | +53,558 | 0.54% | 35,097,520 |
| 2024-06-18 | 2024-06-14 | 8.642 | 4,059,313 | +10,157 | 0.53% | 35,080,079 |
| 2024-06-17 | 2024-06-13 | 8.534 | 4,049,156 | -154,209 | 0.53% | 34,553,803 |
| 2024-06-14 | 2024-06-12 | 8.642 | 4,203,365 | -386,909 | 0.55% | 36,324,958 |
| 2024-06-13 | 2024-06-11 | 8.729 | 4,590,274 | +138,511 | 0.60% | 40,066,258 |
| 2024-06-12 | 2024-06-07 | 8.913 | 4,451,763 | +18,469 | 0.58% | 39,676,833 |
| 2024-06-11 | 2024-06-06 | 9.021 | 4,433,294 | +64,638 | 0.58% | 39,992,326 |
| 2024-06-07 | 2024-06-05 | 9.032 | 4,368,656 | +197,610 | 0.57% | 39,456,543 |
| 2024-06-06 | 2024-06-04 | 9.173 | 4,171,046 | +46,171 | 0.55% | 38,258,992 |
| 2024-06-05 | 2024-06-03 | 9.292 | 4,124,875 | +69,255 | 0.54% | 38,326,857 |
| 2024-06-04 | 2024-05-31 | 9.053 | 4,055,620 | +24,009 | 0.53% | 36,717,125 |
| 2024-06-03 | 2024-05-30 | 9.183 | 4,031,611 | +21,239 | 0.53% | 37,023,682 |
| 2024-05-31 | 2024-05-29 | 9.205 | 4,010,372 | -244,704 | 0.53% | 36,915,497 |
| 2024-05-30 | 2024-05-28 | 9.465 | 4,255,076 | +99,728 | 0.56% | 40,273,918 |
| 2024-05-29 | 2024-05-27 | 9.617 | 4,155,348 | -151,439 | 0.54% | 39,960,001 |
| 2024-05-28 | 2024-05-24 | 9.703 | 4,306,787 | +174,524 | 0.56% | 41,789,438 |
| 2024-05-27 | 2024-05-23 | 9.746 | 4,132,263 | +203,151 | 0.54% | 40,275,004 |
| 2024-05-24 | 2024-05-22 | 9.952 | 3,929,112 | +115,426 | 0.51% | 39,103,448 |
| 2024-05-23 | 2024-05-21 | 9.736 | 3,813,686 | +139,435 | 0.50% | 37,128,701 |
| 2024-05-22 | 2024-05-20 | 10.147 | 3,674,251 | +51,711 | 0.48% | 37,283,231 |
| 2024-05-21 | 2024-05-17 | 10.266 | 3,622,540 | +53,558 | 0.47% | 37,190,041 |
| 2024-05-20 | 2024-05-16 | 10.255 | 3,568,982 | +63,715 | 0.47% | 36,601,549 |
| 2024-05-17 | 2024-05-14 | 10.710 | 3,505,267 | +25,856 | 0.46% | 37,542,443 |
| 2024-05-16 | 2024-05-13 | 10.559 | 3,479,411 | -924 | 0.46% | 36,737,997 |
| 2024-05-14 | 2024-05-10 | 10.450 | 3,480,335 | -39,706 | 0.46% | 36,370,853 |
| 2024-05-13 | 2024-05-09 | 10.147 | 3,520,041 | -49,865 | 0.46% | 35,718,437 |
| 2024-05-10 | 2024-05-08 | 9.952 | 3,569,906 | -61,868 | 0.47% | 35,528,545 |
| 2024-05-09 | 2024-05-07 | 9.996 | 3,631,774 | -46,171 | 0.48% | 36,301,590 |
| 2024-05-08 | 2024-05-06 | 9.898 | 3,677,945 | -216,078 | 0.48% | 36,404,624 |
| 2024-05-03 | 2024-04-30 | 10.028 | 3,894,023 | +24,932 | 0.51% | 39,049,424 |
| 2024-05-02 | 2024-04-29 | 9.974 | 3,869,091 | +65,563 | 0.51% | 38,589,904 |
| 2024-04-30 | 2024-04-26 | 10.921 | 3,803,528 | +170,831 | 0.50% | 41,537,039 |
| 2024-04-29 | 2024-04-25 | 10.636 | 3,632,697 | +234,221 | 0.48% | 38,638,341 |
| 2024-04-26 | 2024-04-24 | 10.614 | 3,398,476 | +42,196 | 0.47% | 36,069,783 |
| 2024-04-25 | 2024-04-23 | 10.272 | 3,356,280 | +22,855 | 0.46% | 34,476,536 |
| 2024-04-24 | 2024-04-22 | 10.352 | 3,333,425 | -43,074 | 0.46% | 34,507,204 |
| 2024-04-23 | 2024-04-19 | 10.750 | 3,376,499 | +46,591 | 0.46% | 36,297,450 |
| 2024-04-22 | 2024-04-18 | 10.500 | 3,329,908 | +13,186 | 0.46% | 34,963,236 |
| 2024-04-19 | 2024-04-17 | 10.579 | 3,316,722 | +6,153 | 0.46% | 35,088,896 |
| 2024-04-18 | 2024-04-16 | 10.670 | 3,310,569 | +25,493 | 0.46% | 35,325,081 |
| 2024-04-17 | 2024-04-15 | 10.670 | 3,285,076 | +1,758 | 0.45% | 35,053,061 |
| 2024-04-16 | 2024-04-12 | 11.069 | 3,283,318 | -49,228 | 0.45% | 36,341,552 |
| 2024-04-15 | 2024-04-11 | 11.273 | 3,332,546 | -135,376 | 0.46% | 37,568,815 |
| 2024-04-12 | 2024-04-10 | 11.273 | 3,467,922 | -79,116 | 0.48% | 39,094,950 |
| 2024-04-11 | 2024-04-09 | 11.342 | 3,547,038 | +6,153 | 0.49% | 40,228,949 |
| 2024-04-10 | 2024-04-08 | 11.262 | 3,540,885 | +70,326 | 0.49% | 39,877,204 |
| 2024-04-08 | 2024-04-03 | 11.922 | 3,470,559 | +339,320 | 0.48% | 41,375,037 |
| 2024-04-05 | 2024-04-02 | 11.694 | 3,131,239 | +201,306 | 0.43% | 36,617,359 |
| 2024-04-03 | 2024-03-28 | 11.069 | 2,929,933 | +201,307 | 0.40% | 32,430,094 |
| 2024-04-02 | 2024-03-27 | 11.296 | 2,728,626 | +19,339 | 0.38% | 30,822,719 |
| 2024-03-28 | 2024-03-26 | 11.228 | 2,709,287 | +35,163 | 0.37% | 30,419,344 |
| 2024-03-27 | 2024-03-25 | 11.262 | 2,674,124 | +225,041 | 0.37% | 30,115,801 |
| 2024-03-26 | 2024-03-22 | 11.467 | 2,449,083 | +94,061 | 0.34% | 28,082,885 |
| 2024-03-25 | 2024-03-21 | 11.831 | 2,355,022 | +50,986 | 0.32% | 27,861,596 |
| 2024-03-22 | 2024-03-20 | 11.694 | 2,304,036 | +138,013 | 0.32% | 26,943,875 |
| 2024-03-21 | 2024-03-19 | 11.694 | 2,166,023 | -33,404 | 0.30% | 25,329,923 |
| 2024-03-20 | 2024-03-18 | 12.013 | 2,199,427 | -36,042 | 0.30% | 26,421,116 |
| 2024-03-19 | 2024-03-15 | 11.944 | 2,235,469 | +54,502 | 0.31% | 26,701,499 |
| 2024-03-18 | 2024-03-14 | 11.467 | 2,180,967 | +493,157 | 0.30% | 25,008,481 |
| 2024-03-15 | 2024-03-13 | 10.875 | 1,687,810 | +105,488 | 0.23% | 18,355,200 |
| 2024-03-14 | 2024-03-12 | 10.887 | 1,582,322 | +83,512 | 0.22% | 17,226,002 |
| 2024-03-13 | 2024-03-11 | 10.011 | 1,498,810 | +51,865 | 0.21% | 15,003,996 |
| 2024-03-12 | 2024-03-08 | 10.193 | 1,446,945 | +189,878 | 0.20% | 14,748,156 |
| 2024-03-11 | 2024-03-07 | 9.976 | 1,257,067 | +169,660 | 0.17% | 12,541,102 |
| 2024-03-08 | 2024-03-06 | 9.897 | 1,087,407 | +163,507 | 0.15% | 10,761,903 |
| 2024-03-07 | 2024-03-05 | 10.011 | 923,900 | +230,316 | 0.13% | 9,248,799 |
| 2024-03-06 | 2024-03-04 | 10.181 | 693,584 | +146,804 | 0.10% | 7,061,546 |
| 2024-03-04 | 2024-02-29 | 10.045 | 546,780 | -15,823 | 0.08% | 5,492,259 |
| 2024-02-23 | 2024-02-21 | 10.124 | 562,603 | -8,791 | 0.08% | 5,695,997 |
| 2024-01-31 | 2024-01-29 | 9.339 | 571,394 | -1,758 | 0.08% | 5,336,500 |
| 2023-11-16 | 2023-11-14 | 7.758 | 573,152 | -879 | 0.08% | 4,446,639 |
| 2023-09-12 | 2023-09-07 | 8.870 | 574,031 | +8,640 | 0.08% | 5,091,673 |
| 2023-08-07 | 2023-08-03 | 10.279 | 565,391 | -866 | 0.08% | 5,811,695 |
| 2023-08-03 | 2023-08-01 | 9.586 | 566,257 | -3,464 | 0.08% | 5,428,197 |
| 2023-05-11 | 2023-05-09 | 10.706 | 569,721 | -1,731 | 0.08% | 6,099,664 |
| 2023-05-10 | 2023-05-08 | 11.307 | 571,452 | -1,732 | 0.08% | 6,461,397 |
| 2023-05-02 | 2023-04-27 | 10.127 | 573,184 | -866 | 0.08% | 5,804,737 |
| 2023-04-28 | 2023-04-26 | 10.248 | 574,050 | +24,124 | 0.08% | 5,882,716 |
| 2023-04-13 | 2023-04-11 | 10.248 | 549,926 | -4,147 | 0.08% | 5,635,499 |
| 2023-03-29 | 2023-03-27 | 8.922 | 554,073 | -830 | 0.08% | 4,943,197 |
| 2023-01-19 | 2023-01-17 | 9.030 | 554,903 | -829 | 0.08% | 5,010,812 |
| 2023-01-06 | 2023-01-04 | 9.609 | 555,732 | -1,659 | 0.08% | 5,339,898 |
| 2023-01-03 | 2022-12-29 | 9.488 | 557,391 | -2,488 | 0.08% | 5,288,639 |
| 2022-12-30 | 2022-12-28 | 9.271 | 559,879 | -830 | 0.08% | 5,190,746 |
| 2022-12-20 | 2022-12-16 | 9.645 | 560,709 | -4,147 | 0.08% | 5,408,001 |
| 2022-12-16 | 2022-12-14 | 9.380 | 564,856 | -1,659 | 0.08% | 5,298,178 |
| 2022-09-13 | 2022-09-08 | 6.978 | 566,515 | +12,489 | 0.08% | 3,952,925 |
| 2022-06-24 | 2022-06-22 | 8.050 | 554,026 | -4,867 | 0.08% | 4,459,992 |
| 2022-05-03 | 2022-04-28 | 8.155 | 558,893 | +22,391 | 0.08% | 4,557,745 |
| 2022-03-21 | 2022-03-17 | 8.039 | 536,502 | -779 | 0.08% | 4,313,137 |
| 2022-01-28 | 2022-01-26 | 8.540 | 537,281 | -2,336 | 0.08% | 4,588,500 |
| 2021-12-30 | 2021-12-28 | 7.590 | 539,617 | -3,893 | 0.08% | 4,095,630 |
| 2021-12-02 | 2021-11-30 | 9.195 | 543,510 | -779 | 0.08% | 4,997,677 |
| 2021-11-22 | 2021-11-18 | 9.272 | 544,289 | -3,115 | 0.08% | 5,046,780 |
| 2021-10-27 | 2021-10-25 | 9.118 | 547,404 | -778 | 0.09% | 4,991,303 |
| 2021-09-13 | 2021-09-09 | 11.596 | 548,182 | +29,691 | 0.09% | 6,356,445 |
| 2021-09-08 | 2021-09-06 | 12.057 | 518,491 | -1,473 | 0.09% | 6,251,523 |
| 2021-08-11 | 2021-08-09 | 11.039 | 519,964 | -2,209 | 0.09% | 5,739,783 |
| 2021-07-23 | 2021-07-21 | 12.777 | 522,173 | -1,473 | 0.09% | 6,671,688 |
| 2021-07-19 | 2021-07-15 | 12.288 | 523,646 | -17,676 | 0.09% | 6,434,548 |
| 2021-07-12 | 2021-07-08 | 10.116 | 541,322 | -2,209 | 0.09% | 5,475,750 |
| 2021-06-30 | 2021-06-28 | 11.107 | 543,531 | -737 | 0.09% | 6,036,835 |
| 2021-06-17 | 2021-06-15 | 11.039 | 544,268 | -4,419 | 0.09% | 6,008,070 |
| 2021-06-09 | 2021-06-07 | 10.808 | 548,687 | -736 | 0.09% | 5,930,201 |
| 2021-06-03 | 2021-06-01 | 11.463 | 549,423 | +16,443 | 0.09% | 6,298,227 |
| 2021-05-31 | 2021-05-27 | 11.323 | 532,980 | -715 | 0.09% | 6,035,135 |
| 2021-05-17 | 2021-05-13 | 8.874 | 533,695 | -4,287 | 0.09% | 4,735,981 |
| 2021-03-10 | 2021-03-08 | 7.572 | 537,982 | -21,433 | 0.09% | 4,073,733 |
| 2021-02-02 | 2021-01-29 | 7.684 | 559,415 | -3,572 | 0.09% | 4,298,669 |
| 2021-02-01 | 2021-01-28 | 7.684 | 562,987 | -3,573 | 0.10% | 4,326,117 |
| 2021-01-26 | 2021-01-22 | 7.838 | 566,560 | -714 | 0.10% | 4,440,803 |
| 2021-01-19 | 2021-01-15 | 7.432 | 567,274 | -2,143 | 0.10% | 4,216,139 |
| 2021-01-18 | 2021-01-14 | 7.460 | 569,417 | -715 | 0.10% | 4,248,007 |
| 2021-01-15 | 2021-01-13 | 7.446 | 570,132 | -3,572 | 0.10% | 4,245,361 |
| 2021-01-06 | 2021-01-04 | 7.460 | 573,704 | -5,001 | 0.10% | 4,279,989 |
| 2020-12-08 | 2020-12-04 | 7.824 | 578,705 | -1,429 | 0.10% | 4,527,898 |
| 2020-10-28 | 2020-10-23 | 6.970 | 580,134 | -1,429 | 0.10% | 4,043,759 |
| 2020-10-21 | 2020-10-19 | 6.998 | 581,563 | -1,429 | 0.10% | 4,069,999 |
| 2020-10-06 | 2020-09-30 | 6.982 | 582,992 | +15,012 | 0.10% | 4,070,577 |
| 2020-09-30 | 2020-09-28 | 7.068 | 567,980 | -1,392 | 0.10% | 4,014,720 |
| 2020-09-10 | 2020-09-08 | 7.399 | 569,372 | -696 | 0.10% | 4,212,700 |
| 2020-09-09 | 2020-09-07 | 7.399 | 570,068 | -696 | 0.10% | 4,217,849 |
| 2020-09-02 | 2020-08-31 | 7.801 | 570,764 | -696 | 0.10% | 4,452,599 |
| 2020-08-11 | 2020-08-07 | 7.672 | 571,460 | -8,353 | 0.10% | 4,384,138 |
| 2020-07-28 | 2020-07-24 | 7.270 | 579,813 | -6,960 | 0.10% | 4,214,981 |
| 2020-07-21 | 2020-07-17 | 7.543 | 586,773 | -4,873 | 0.10% | 4,425,747 |
| 2020-07-14 | 2020-07-10 | 7.744 | 591,646 | -1,392 | 0.10% | 4,581,502 |
| 2020-07-09 | 2020-07-07 | 7.772 | 593,038 | -10,441 | 0.10% | 4,609,321 |
| 2020-07-08 | 2020-07-06 | 8.002 | 603,479 | -25,058 | 0.10% | 4,829,192 |
| 2020-07-02 | 2020-06-29 | 7.140 | 628,537 | -696 | 0.11% | 4,487,913 |
| 2020-06-04 | 2020-06-02 | 7.778 | 629,233 | +27,224 | 0.11% | 4,894,478 |
| 2020-05-18 | 2020-05-14 | 8.049 | 602,009 | -666 | 0.11% | 4,845,436 |
| 2020-04-15 | 2020-04-09 | 8.800 | 602,675 | -9,990 | 0.11% | 5,303,296 |
| 2020-03-27 | 2020-03-25 | 8.559 | 612,665 | -3,329 | 0.11% | 5,244,004 |
| 2020-03-24 | 2020-03-20 | 8.409 | 615,994 | -9,989 | 0.11% | 5,179,998 |
| 2020-03-19 | 2020-03-17 | 8.259 | 625,983 | -1,332 | 0.11% | 5,169,998 |
| 2020-02-21 | 2020-02-19 | 10.662 | 627,315 | -3,330 | 0.11% | 6,688,198 |
| 2020-02-05 | 2020-02-03 | 10.211 | 630,645 | -1,332 | 0.11% | 6,439,601 |
| 2020-01-16 | 2020-01-14 | 10.977 | 631,977 | -1,332 | 0.11% | 6,937,193 |
| 2020-01-09 | 2020-01-07 | 11.127 | 633,309 | -666 | 0.11% | 7,046,914 |
| 2020-01-08 | 2020-01-06 | 10.992 | 633,975 | -666 | 0.12% | 6,968,645 |
| 2020-01-06 | 2020-01-02 | 11.037 | 634,641 | -665 | 0.12% | 7,004,555 |
| 2020-01-03 | 2019-12-31 | 11.082 | 635,306 | -4,662 | 0.12% | 7,040,515 |
| 2019-12-30 | 2019-12-24 | 11.638 | 639,968 | -666 | 0.12% | 7,447,750 |
| 2019-12-23 | 2019-12-19 | 11.923 | 640,634 | -3,330 | 0.12% | 7,638,280 |
| 2019-11-11 | 2019-11-07 | 11.412 | 643,964 | -6,659 | 0.12% | 7,349,204 |
| 2019-11-06 | 2019-11-04 | 11.412 | 650,623 | -50,611 | 0.12% | 7,425,199 |
| 2019-11-01 | 2019-10-30 | 11.382 | 701,234 | -666 | 0.13% | 7,981,735 |
| 2019-10-08 | 2019-10-03 | 10.473 | 701,900 | +12,542 | 0.13% | 7,351,261 |
| 2019-09-27 | 2019-09-25 | 10.489 | 689,358 | -1,308 | 0.13% | 7,230,444 |
| 2019-09-05 | 2019-09-03 | 12.094 | 690,666 | -3,924 | 0.13% | 8,352,964 |
| 2019-09-04 | 2019-09-02 | 11.941 | 694,590 | -1,962 | 0.13% | 8,294,221 |
| 2019-09-03 | 2019-08-30 | 11.161 | 696,552 | -654 | 0.13% | 7,774,500 |
| 2019-08-30 | 2019-08-28 | 9.265 | 697,206 | -3,270 | 0.13% | 6,459,959 |
| 2019-08-26 | 2019-08-22 | 9.602 | 700,476 | -654 | 0.13% | 6,725,878 |
| 2019-08-20 | 2019-08-16 | 9.021 | 701,130 | -654 | 0.13% | 6,324,797 |
| 2019-08-19 | 2019-08-15 | 8.684 | 701,784 | -654 | 0.13% | 6,094,637 |
| 2019-06-14 | 2019-06-12 | 10.473 | 702,438 | -1,962 | 0.13% | 7,356,896 |
| 2019-06-05 | 2019-06-03 | 11.182 | 704,400 | -1,309 | 0.13% | 7,876,734 |
| 2019-06-04 | 2019-05-31 | 11.071 | 705,709 | +24,470 | 0.13% | 7,813,129 |
| 2019-05-16 | 2019-05-14 | 11.737 | 681,239 | -3,788 | 0.13% | 7,995,394 |
| 2019-04-08 | 2019-04-03 | 13.019 | 685,027 | -2,525 | 0.13% | 8,918,702 |
| 2019-04-02 | 2019-03-29 | 12.449 | 687,552 | -2,526 | 0.13% | 8,559,536 |
| 2019-03-26 | 2019-03-22 | 12.259 | 690,078 | -5,051 | 0.13% | 8,459,823 |
| 2019-03-25 | 2019-03-21 | 12.608 | 695,129 | -1,262 | 0.13% | 8,763,965 |
| 2019-03-20 | 2019-03-18 | 13.178 | 696,391 | -632 | 0.13% | 9,176,956 |
| 2019-03-11 | 2019-03-07 | 13.558 | 697,023 | -3,157 | 0.13% | 9,450,244 |
| 2019-03-08 | 2019-03-06 | 13.748 | 700,180 | -1,262 | 0.13% | 9,626,127 |
| 2019-02-28 | 2019-02-26 | 13.510 | 701,442 | -3,157 | 0.13% | 9,476,827 |
| 2019-02-25 | 2019-02-21 | 13.194 | 704,599 | -3,788 | 0.13% | 9,296,280 |
| 2019-02-22 | 2019-02-20 | 13.526 | 708,387 | -49,878 | 0.14% | 9,581,877 |
| 2019-02-14 | 2019-02-12 | 13.986 | 758,265 | -19,572 | 0.15% | 10,604,834 |
| 2018-12-20 | 2018-12-18 | 12.687 | 777,837 | -39,144 | 0.15% | 9,868,321 |
| 2018-12-18 | 2018-12-14 | 14.097 | 816,981 | -3,157 | 0.16% | 11,516,595 |
| 2018-12-10 | 2018-12-06 | 15.237 | 820,138 | -6,314 | 0.16% | 12,496,378 |
| 2018-12-04 | 2018-11-30 | 15.443 | 826,452 | -5,051 | 0.16% | 12,762,754 |
| 2018-11-19 | 2018-11-15 | 15.997 | 831,503 | -6,945 | 0.16% | 13,301,706 |
| 2018-11-15 | 2018-11-13 | 15.585 | 838,448 | -7,576 | 0.16% | 13,067,526 |
| 2018-11-05 | 2018-11-01 | 15.158 | 846,024 | -11,364 | 0.16% | 12,823,801 |
| 2018-10-29 | 2018-10-25 | 15.870 | 857,388 | -1,895 | 0.16% | 13,607,153 |
| 2018-10-23 | 2018-10-19 | 16.282 | 859,283 | -5,682 | 0.16% | 13,991,088 |
| 2018-10-22 | 2018-10-18 | 16.187 | 864,965 | -2,525 | 0.17% | 14,001,404 |
| 2018-10-16 | 2018-10-12 | 15.997 | 867,490 | -1,263 | 0.17% | 13,877,397 |
| 2018-10-15 | 2018-10-11 | 15.348 | 868,753 | -15,784 | 0.17% | 13,333,441 |
| 2018-10-09 | 2018-10-05 | 17.186 | 884,537 | +10,652 | 0.17% | 15,201,780 |
| 2018-09-20 | 2018-09-18 | 16.288 | 873,885 | -1,248 | 0.17% | 14,234,154 |
| 2018-09-17 | 2018-09-13 | 17.154 | 875,133 | -624 | 0.17% | 15,012,102 |
| 2018-08-30 | 2018-08-28 | 18.276 | 875,757 | -3,118 | 0.17% | 16,005,606 |
| 2018-08-29 | 2018-08-27 | 18.661 | 878,875 | -4,991 | 0.17% | 16,400,752 |
| 2018-08-28 | 2018-08-24 | 18.661 | 883,866 | -3,118 | 0.17% | 16,493,889 |
| 2018-08-27 | 2018-08-23 | 18.597 | 886,984 | -3,119 | 0.17% | 16,495,194 |
| 2018-08-24 | 2018-08-22 | 18.469 | 890,103 | -3,743 | 0.17% | 16,439,038 |
| 2018-08-23 | 2018-08-21 | 18.565 | 893,846 | -3,118 | 0.17% | 16,594,147 |
| 2018-08-22 | 2018-08-20 | 17.603 | 896,964 | -11,228 | 0.17% | 15,789,232 |
| 2018-08-17 | 2018-08-15 | 16.160 | 908,192 | -1,248 | 0.18% | 14,676,479 |
| 2018-08-15 | 2018-08-13 | 17.411 | 909,440 | -1,247 | 0.18% | 15,833,887 |
| 2018-08-14 | 2018-08-10 | 17.988 | 910,687 | -624 | 0.18% | 16,381,198 |
| 2018-08-13 | 2018-08-09 | 18.821 | 911,311 | -624 | 0.18% | 17,152,142 |
| 2018-08-08 | 2018-08-06 | 17.282 | 911,935 | -1,247 | 0.18% | 15,760,366 |
| 2018-08-06 | 2018-08-02 | 16.866 | 913,182 | -1,248 | 0.18% | 15,401,277 |
| 2018-08-03 | 2018-08-01 | 16.833 | 914,430 | -3,118 | 0.18% | 15,393,006 |
| 2018-08-02 | 2018-07-31 | 15.839 | 917,548 | -4,991 | 0.18% | 14,533,473 |
| 2018-08-01 | 2018-07-30 | 18.405 | 922,539 | -3,118 | 0.18% | 16,978,929 |
| 2018-07-31 | 2018-07-27 | 19.976 | 925,657 | -9,357 | 0.18% | 18,490,634 |
| 2018-07-30 | 2018-07-26 | 20.777 | 935,014 | -2,495 | 0.18% | 19,427,046 |
| 2018-07-27 | 2018-07-25 | 20.809 | 937,509 | -3,742 | 0.18% | 19,508,946 |
| 2018-07-26 | 2018-07-24 | 21.098 | 941,251 | -2,495 | 0.18% | 19,858,434 |
| 2018-07-24 | 2018-07-20 | 22.380 | 943,746 | -3,119 | 0.18% | 21,121,473 |
| 2018-07-23 | 2018-07-19 | 21.739 | 946,865 | -1,248 | 0.18% | 20,584,078 |
| 2018-07-20 | 2018-07-18 | 22.028 | 948,113 | -2,495 | 0.18% | 20,884,808 |
| 2018-07-19 | 2018-07-17 | 21.932 | 950,608 | -3,118 | 0.18% | 20,848,328 |
| 2018-07-17 | 2018-07-13 | 22.637 | 953,726 | -1,872 | 0.18% | 21,589,470 |
| 2018-07-16 | 2018-07-12 | 22.477 | 955,598 | -19,336 | 0.19% | 21,478,646 |
| 2018-07-13 | 2018-07-11 | 21.932 | 974,934 | -5,614 | 0.19% | 21,381,835 |
| 2018-07-10 | 2018-07-06 | 22.124 | 980,548 | -6,861 | 0.19% | 21,693,599 |
| 2018-07-09 | 2018-07-05 | 21.483 | 987,409 | -1,248 | 0.19% | 21,212,192 |
| 2018-07-06 | 2018-07-04 | 22.188 | 988,657 | -3,742 | 0.19% | 21,936,402 |
| 2018-07-05 | 2018-07-03 | 24.272 | 992,399 | -3,119 | 0.19% | 24,087,729 |
| 2018-07-04 | 2018-06-29 | 24.593 | 995,518 | -7,485 | 0.19% | 24,482,634 |
| 2018-07-03 | 2018-06-28 | 23.054 | 1,003,003 | -6,238 | 0.19% | 23,123,032 |
| 2018-06-29 | 2018-06-27 | 24.240 | 1,009,241 | -8,733 | 0.20% | 24,464,162 |
| 2018-06-28 | 2018-06-26 | 24.176 | 1,017,974 | -13,098 | 0.20% | 24,610,571 |
| 2018-06-27 | 2018-06-25 | 24.849 | 1,031,072 | -8,733 | 0.20% | 25,621,488 |
| 2018-06-26 | 2018-06-22 | 24.978 | 1,039,805 | -67,990 | 0.20% | 25,971,858 |
| 2018-06-25 | 2018-06-21 | 25.010 | 1,107,795 | -12,475 | 0.21% | 27,705,606 |
| 2018-06-22 | 2018-06-20 | 24.849 | 1,120,270 | -1,247 | 0.22% | 27,838,002 |
| 2018-06-21 | 2018-06-19 | 24.336 | 1,121,517 | -20,584 | 0.22% | 27,293,630 |
| 2018-06-20 | 2018-06-15 | 26.164 | 1,142,101 | -624 | 0.22% | 29,881,908 |
| 2018-06-19 | 2018-06-14 | 26.677 | 1,142,725 | -49,901 | 0.22% | 30,484,474 |
| 2018-06-15 | 2018-06-13 | 26.292 | 1,192,626 | -1,871 | 0.23% | 31,356,803 |
| 2018-06-14 | 2018-06-12 | 25.940 | 1,194,497 | -624 | 0.23% | 30,984,696 |
| 2018-06-13 | 2018-06-11 | 26.196 | 1,195,121 | -11,228 | 0.23% | 31,307,442 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,206,349 | -23,079 | 0.23% | 31,562,892 |
| 2018-06-11 | 2018-06-07 | 26.934 | 1,229,428 | -4,366 | 0.24% | 33,112,810 |
| 2018-06-08 | 2018-06-06 | 27.575 | 1,233,794 | -1,871 | 0.24% | 34,021,602 |
| 2018-06-07 | 2018-06-05 | 27.703 | 1,235,665 | -6,238 | 0.24% | 34,231,675 |
| 2018-06-06 | 2018-06-04 | 27.863 | 1,241,903 | -3,742 | 0.24% | 34,603,586 |
| 2018-06-05 | 2018-06-01 | 27.848 | 1,245,645 | -16,842 | 0.24% | 34,689,294 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,262,487 | +7,862 | 0.24% | 34,872,478 |
| 2018-06-01 | 2018-05-30 | 27.331 | 1,254,625 | -34,628 | 0.25% | 34,290,093 |
| 2018-05-31 | 2018-05-29 | 28.043 | 1,289,253 | -2,473 | 0.25% | 36,153,909 |
| 2018-05-30 | 2018-05-28 | 28.237 | 1,291,726 | -1,237 | 0.25% | 36,473,939 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,292,963 | -56,269 | 0.25% | 37,847,108 |
| 2018-05-25 | 2018-05-23 | 27.945 | 1,349,232 | -14,841 | 0.26% | 37,704,952 |
| 2018-05-24 | 2018-05-21 | 27.848 | 1,364,073 | -5,565 | 0.27% | 37,987,331 |
| 2018-05-23 | 2018-05-18 | 27.687 | 1,369,638 | -7,420 | 0.27% | 37,920,808 |
| 2018-05-21 | 2018-05-17 | 27.654 | 1,377,058 | -3,092 | 0.27% | 38,081,703 |
| 2018-05-18 | 2018-05-16 | 28.398 | 1,380,150 | -7,420 | 0.27% | 39,193,931 |
| 2018-05-17 | 2018-05-15 | 28.140 | 1,387,570 | -24,734 | 0.27% | 39,045,606 |
| 2018-05-16 | 2018-05-14 | 27.978 | 1,412,304 | -53,796 | 0.28% | 39,513,210 |
| 2018-05-15 | 2018-05-11 | 27.978 | 1,466,100 | -10,512 | 0.29% | 41,018,306 |
| 2018-05-14 | 2018-05-10 | 29.304 | 1,476,612 | -77,293 | 0.29% | 43,270,569 |
| 2018-05-11 | 2018-05-09 | 28.495 | 1,553,905 | -14,222 | 0.30% | 44,279,060 |
| 2018-05-10 | 2018-05-08 | 28.140 | 1,568,127 | -6,183 | 0.31% | 44,126,401 |
| 2018-05-09 | 2018-05-07 | 28.172 | 1,574,310 | -24,116 | 0.31% | 44,351,307 |
| 2018-05-08 | 2018-05-04 | 27.654 | 1,598,426 | -30,299 | 0.31% | 44,203,501 |
| 2018-05-07 | 2018-05-03 | 26.781 | 1,628,725 | -77,912 | 0.32% | 43,619,041 |
| 2018-05-04 | 2018-05-02 | 27.169 | 1,706,637 | -315,975 | 0.33% | 46,368,010 |
| 2018-04-27 | 2018-04-25 | 24.420 | 2,022,612 | -4,328 | 0.40% | 49,392,107 |
| 2018-04-26 | 2018-04-24 | 24.646 | 2,026,940 | -55,033 | 0.40% | 49,956,716 |
| 2018-04-25 | 2018-04-23 | 23.644 | 2,081,973 | -27,826 | 0.41% | 49,225,540 |
| 2018-04-24 | 2018-04-20 | 23.967 | 2,109,799 | -4,328 | 0.41% | 50,565,849 |
| 2018-04-23 | 2018-04-19 | 24.323 | 2,114,127 | -4,947 | 0.41% | 51,421,759 |
| 2018-04-20 | 2018-04-18 | 23.902 | 2,119,074 | -49,468 | 0.41% | 50,651,065 |
| 2018-04-19 | 2018-04-17 | 23.288 | 2,168,542 | -161,388 | 0.42% | 50,500,811 |
| 2018-04-18 | 2018-04-16 | 24.258 | 2,329,930 | -13,604 | 0.46% | 56,520,000 |
| 2018-04-17 | 2018-04-13 | 23.935 | 2,343,534 | -17,313 | 0.46% | 56,092,009 |
| 2018-04-16 | 2018-04-12 | 24.032 | 2,360,847 | -424,186 | 0.46% | 56,735,472 |
| 2018-04-13 | 2018-04-11 | 22.738 | 2,785,033 | -186,741 | 0.54% | 63,326,238 |
| 2018-04-12 | 2018-04-10 | 23.611 | 2,971,774 | -17,932 | 0.58% | 70,167,606 |
| 2018-04-11 | 2018-04-09 | 24.258 | 2,989,706 | -474,272 | 0.58% | 72,525,004 |
| 2018-04-04 | 2018-03-29 | 19.342 | 3,463,978 | -18,550 | 0.68% | 66,999,927 |
| 2018-04-03 | 2018-03-28 | 19.892 | 3,482,528 | -21,642 | 0.68% | 69,273,599 |
| 2018-03-29 | 2018-03-27 | 19.601 | 3,504,170 | -10,512 | 0.69% | 68,684,036 |
| 2018-03-28 | 2018-03-26 | 19.407 | 3,514,682 | -99,554 | 0.69% | 68,207,998 |
| 2018-03-27 | 2018-03-23 | 18.760 | 3,614,236 | -180,557 | 0.71% | 67,802,002 |
| 2018-03-26 | 2018-03-22 | 19.277 | 3,794,793 | -9,275 | 0.74% | 73,153,038 |
| 2018-03-23 | 2018-03-21 | 19.342 | 3,804,068 | -4,329 | 0.74% | 73,577,914 |
| 2018-03-22 | 2018-03-20 | 20.377 | 3,808,397 | -31,535 | 0.74% | 77,603,406 |
| 2018-03-21 | 2018-03-19 | 20.215 | 3,839,932 | -136,655 | 0.75% | 77,624,992 |
| 2018-03-20 | 2018-03-16 | 19.310 | 3,976,587 | -106,974 | 0.78% | 76,786,140 |
| 2018-03-19 | 2018-03-15 | 19.601 | 4,083,561 | -32,772 | 0.80% | 80,040,481 |
| 2018-03-16 | 2018-03-14 | 19.568 | 4,116,333 | -6,802 | 0.80% | 80,549,694 |
| 2018-03-15 | 2018-03-13 | 19.859 | 4,123,135 | -57,506 | 0.81% | 81,883,037 |
| 2018-03-14 | 2018-03-12 | 19.827 | 4,180,641 | -94,607 | 0.82% | 82,889,853 |
| 2018-03-13 | 2018-03-09 | 18.792 | 4,275,248 | -25,971 | 0.84% | 80,340,672 |
| 2018-03-12 | 2018-03-08 | 18.695 | 4,301,219 | -98,935 | 0.84% | 80,411,361 |
| 2018-03-09 | 2018-03-07 | 17.919 | 4,400,154 | -99,554 | 0.86% | 78,845,273 |
| 2018-03-08 | 2018-03-06 | 17.757 | 4,499,708 | -35,864 | 0.88% | 79,901,456 |
| 2018-03-07 | 2018-03-05 | 17.822 | 4,535,572 | -4,329 | 0.89% | 80,831,694 |
| 2018-03-06 | 2018-03-02 | 18.339 | 4,539,901 | -328,960 | 0.89% | 83,258,285 |
| 2018-03-05 | 2018-03-01 | 18.048 | 4,868,861 | -14,840 | 0.95% | 87,873,837 |
| 2018-03-02 | 2018-02-28 | 17.789 | 4,883,701 | -39,575 | 0.96% | 86,877,992 |
| 2018-03-01 | 2018-02-27 | 18.469 | 4,923,276 | -113,157 | 0.96% | 90,926,047 |
| 2018-02-28 | 2018-02-26 | 17.401 | 5,036,433 | -37,101 | 0.98% | 87,640,199 |
| 2018-02-27 | 2018-02-23 | 17.466 | 5,073,534 | -70,491 | 0.99% | 88,614,002 |
| 2018-02-26 | 2018-02-22 | 17.434 | 5,144,025 | -174,374 | 1.01% | 89,678,813 |
| 2018-02-14 | 2018-02-12 | 16.140 | 5,318,399 | -273,309 | 1.04% | 85,837,978 |
| 2018-02-13 | 2018-02-09 | 16.156 | 5,591,708 | -209,620 | 1.09% | 90,339,565 |
| 2018-02-12 | 2018-02-08 | 16.496 | 5,801,328 | -321,540 | 1.13% | 95,696,403 |
| 2018-02-09 | 2018-02-07 | 15.833 | 6,122,868 | -225,697 | 1.20% | 96,940,579 |
| 2018-02-08 | 2018-02-06 | 15.736 | 6,348,565 | -354,312 | 1.24% | 99,897,917 |
| 2018-02-07 | 2018-02-05 | 16.787 | 6,702,877 | -230,643 | 1.31% | 112,519,197 |
| 2018-02-06 | 2018-02-02 | 15.622 | 6,933,520 | -405,636 | 1.36% | 108,317,573 |
| 2018-02-05 | 2018-02-01 | 15.622 | 7,339,156 | -266,507 | 1.44% | 114,654,543 |
| 2018-02-02 | 2018-01-31 | 15.590 | 7,605,663 | -262,179 | 1.49% | 118,571,997 |
| 2018-02-01 | 2018-01-30 | 15.008 | 7,867,842 | -370,390 | 1.54% | 118,078,718 |
| 2018-01-31 | 2018-01-29 | 14.183 | 8,238,232 | -130,471 | 1.61% | 116,842,713 |
| 2018-01-30 | 2018-01-26 | 13.665 | 8,368,703 | -25,970 | 1.64% | 114,362,301 |
| 2018-01-29 | 2018-01-25 | 13.973 | 8,394,673 | -90,279 | 1.64% | 117,296,634 |
| 2018-01-26 | 2018-01-24 | 13.649 | 8,484,952 | -366,061 | 1.66% | 115,813,679 |
| 2018-01-25 | 2018-01-23 | 13.019 | 8,851,013 | -84,714 | 1.73% | 115,227,697 |
| 2018-01-24 | 2018-01-22 | 12.986 | 8,935,727 | -30,299 | 1.75% | 116,041,533 |
| 2018-01-23 | 2018-01-19 | 12.938 | 8,966,026 | -17,932 | 1.75% | 116,000,004 |
| 2018-01-22 | 2018-01-18 | 12.938 | 8,983,958 | -24,115 | 1.76% | 116,232,003 |
| 2018-01-19 | 2018-01-17 | 13.083 | 9,008,073 | -291,860 | 1.76% | 117,855,116 |
| 2018-01-18 | 2018-01-16 | 12.598 | 9,299,933 | -48,231 | 1.82% | 117,161,601 |
| 2018-01-17 | 2018-01-15 | 12.356 | 9,348,164 | -51,941 | 1.83% | 115,501,521 |
| 2018-01-16 | 2018-01-12 | 12.485 | 9,400,105 | -4,328 | 1.84% | 117,359,440 |
| 2018-01-15 | 2018-01-11 | 12.517 | 9,404,433 | -102,028 | 1.84% | 117,717,654 |
| 2018-01-12 | 2018-01-10 | 12.517 | 9,506,461 | -50,704 | 1.86% | 118,994,764 |
| 2018-01-11 | 2018-01-09 | 12.420 | 9,557,165 | -130,471 | 1.87% | 118,702,079 |
| 2018-01-10 | 2018-01-08 | 12.275 | 9,687,636 | -5,565 | 1.89% | 118,912,527 |
| 2018-01-09 | 2018-01-05 | 12.275 | 9,693,201 | -11,749 | 1.90% | 118,980,836 |
| 2018-01-08 | 2018-01-04 | 12.178 | 9,704,950 | -40,192 | 1.90% | 118,183,351 |
| 2018-01-05 | 2018-01-03 | 12.161 | 9,745,142 | -60,598 | 1.91% | 118,515,195 |
| 2018-01-04 | 2018-01-02 | 11.870 | 9,805,740 | -13,604 | 1.92% | 116,397,715 |
| 2018-01-03 | 2017-12-29 | 11.790 | 9,819,344 | -34,009 | 1.92% | 115,765,200 |
| 2018-01-02 | 2017-12-28 | 11.854 | 9,853,353 | -6,184 | 1.93% | 116,803,549 |
| 2017-12-29 | 2017-12-27 | 11.951 | 9,859,537 | -8,656 | 1.93% | 117,833,555 |
| 2017-12-28 | 2017-12-22 | 11.967 | 9,868,193 | -8,039 | 1.93% | 118,096,595 |
| 2017-12-27 | 2017-12-21 | 11.935 | 9,876,232 | -77,912 | 1.93% | 117,873,361 |
| 2017-12-22 | 2017-12-20 | 11.822 | 9,954,144 | -25,970 | 1.95% | 117,676,385 |
| 2017-12-21 | 2017-12-19 | 11.515 | 9,980,114 | -5,565 | 1.95% | 114,916,798 |
| 2017-12-20 | 2017-12-18 | 11.515 | 9,985,679 | -23,497 | 1.95% | 114,980,877 |
| 2017-12-19 | 2017-12-15 | 11.531 | 10,009,176 | -19,788 | 1.96% | 115,413,305 |
| 2017-12-14 | 2017-12-12 | 11.337 | 10,028,964 | -6,801 | 1.96% | 113,695,195 |
| 2017-12-13 | 2017-12-11 | 11.288 | 10,035,765 | -13,604 | 1.96% | 113,285,396 |
| 2017-12-12 | 2017-12-08 | 11.191 | 10,049,369 | -29,681 | 1.97% | 112,463,840 |
| 2017-12-11 | 2017-12-07 | 10.835 | 10,079,050 | -37,100 | 1.97% | 109,210,004 |
| 2017-12-08 | 2017-12-06 | 11.126 | 10,116,150 | -17,314 | 1.98% | 112,556,796 |
| 2017-12-07 | 2017-12-05 | 11.434 | 10,133,464 | -9,894 | 1.98% | 115,863,159 |
| 2017-12-06 | 2017-12-04 | 11.531 | 10,143,358 | -10,512 | 1.98% | 116,960,524 |
| 2017-12-05 | 2017-12-01 | 11.563 | 10,153,870 | -618 | 1.99% | 117,410,155 |
| 2017-12-04 | 2017-11-30 | 11.579 | 10,154,488 | -34,009 | 1.99% | 117,581,521 |
| 2017-12-01 | 2017-11-29 | 11.369 | 10,188,497 | -43,284 | 1.99% | 115,833,311 |
| 2017-11-30 | 2017-11-28 | 11.401 | 10,231,781 | -108,211 | 2.00% | 116,656,348 |
| 2017-11-29 | 2017-11-27 | 11.434 | 10,339,992 | -79,767 | 2.02% | 118,224,541 |
| 2017-11-28 | 2017-11-24 | 11.547 | 10,419,759 | -35,864 | 2.04% | 120,316,145 |
| 2017-11-27 | 2017-11-23 | 11.401 | 10,455,623 | -27,825 | 2.04% | 119,208,454 |
| 2017-11-24 | 2017-11-22 | 11.482 | 10,483,448 | -10,512 | 2.05% | 120,373,397 |
| 2017-11-23 | 2017-11-21 | 11.418 | 10,493,960 | -24,116 | 2.05% | 119,815,258 |
| 2017-11-22 | 2017-11-20 | 11.466 | 10,518,076 | -87,187 | 2.06% | 120,600,904 |
| 2017-11-21 | 2017-11-17 | 11.563 | 10,605,263 | -1,855 | 2.07% | 122,629,655 |
| 2017-11-20 | 2017-11-16 | 11.644 | 10,607,118 | -29,680 | 2.07% | 123,508,805 |
| 2017-11-17 | 2017-11-15 | 11.450 | 10,636,798 | -18,551 | 2.08% | 121,790,157 |
| 2017-11-16 | 2017-11-14 | 11.709 | 10,655,349 | -64,926 | 2.08% | 124,759,684 |
| 2017-11-15 | 2017-11-13 | 11.757 | 10,720,275 | -63,071 | 2.10% | 126,039,990 |
| 2017-11-14 | 2017-11-10 | 11.806 | 10,783,346 | -27,208 | 2.11% | 127,304,695 |
| 2017-11-13 | 2017-11-09 | 11.887 | 10,810,554 | -32,772 | 2.11% | 128,500,054 |
| 2017-11-10 | 2017-11-08 | 11.967 | 10,843,326 | -59,980 | 2.12% | 129,766,400 |
| 2017-11-09 | 2017-11-07 | 11.725 | 10,903,306 | -13,603 | 2.13% | 127,839,254 |
| 2017-11-08 | 2017-11-06 | 11.806 | 10,916,909 | -45,140 | 2.13% | 128,881,497 |
| 2017-11-07 | 2017-11-03 | 11.757 | 10,962,049 | -22,260 | 2.14% | 128,882,565 |
| 2017-11-06 | 2017-11-02 | 11.692 | 10,984,309 | -8,657 | 2.15% | 128,433,720 |
| 2017-11-03 | 2017-11-01 | 11.692 | 10,992,966 | -6,183 | 2.15% | 128,534,941 |
| 2017-11-02 | 2017-10-31 | 11.822 | 10,999,149 | -24,734 | 2.15% | 130,030,276 |
| 2017-11-01 | 2017-10-30 | 11.806 | 11,023,883 | -37,101 | 2.16% | 130,144,398 |
| 2017-10-31 | 2017-10-27 | 11.773 | 11,060,984 | -32,772 | 2.16% | 130,224,640 |
| 2017-10-30 | 2017-10-26 | 11.773 | 11,093,756 | -140,983 | 2.17% | 130,610,476 |
| 2017-10-27 | 2017-10-25 | 11.951 | 11,234,739 | -43,285 | 2.20% | 134,268,905 |
| 2017-10-26 | 2017-10-24 | 11.870 | 11,278,024 | -137,273 | 2.21% | 133,874,264 |
| 2017-10-25 | 2017-10-23 | 11.531 | 11,415,297 | -94,607 | 2.23% | 131,626,935 |
| 2017-10-24 | 2017-10-20 | 11.385 | 11,509,904 | -32,154 | 2.25% | 131,042,564 |
| 2017-10-23 | 2017-10-19 | 11.385 | 11,542,058 | -26,589 | 2.26% | 131,408,644 |
| 2017-10-19 | 2017-10-17 | 11.434 | 11,568,647 | -618 | 2.26% | 132,272,635 |
| 2017-10-18 | 2017-10-16 | 11.498 | 11,569,265 | -8,657 | 2.26% | 133,028,101 |
| 2017-10-16 | 2017-10-12 | 11.725 | 11,577,922 | -82,858 | 2.26% | 135,749,003 |
| 2017-10-13 | 2017-10-11 | 11.401 | 11,660,780 | -11,749 | 2.28% | 132,948,898 |
| 2017-10-12 | 2017-10-10 | 11.385 | 11,672,529 | -81,622 | 2.28% | 132,894,082 |
| 2017-10-11 | 2017-10-09 | 11.535 | 11,754,151 | -67,399 | 2.30% | 135,580,937 |
| 2017-10-10 | 2017-10-06 | 11.502 | 11,821,550 | +219,543 | 2.31% | 135,968,771 |
| 2017-09-29 | 2017-09-27 | 11.518 | 11,602,007 | -44,908 | 2.31% | 133,634,817 |
| 2017-09-28 | 2017-09-26 | 11.502 | 11,646,915 | -75,251 | 2.32% | 133,960,159 |
| 2017-09-27 | 2017-09-25 | 11.535 | 11,722,166 | -34,591 | 2.34% | 135,211,999 |
| 2017-09-26 | 2017-09-22 | 11.749 | 11,756,757 | -9,103 | 2.34% | 138,129,486 |
| 2017-09-25 | 2017-09-21 | 11.765 | 11,765,860 | -15,779 | 2.34% | 138,430,317 |
| 2017-09-22 | 2017-09-20 | 11.732 | 11,781,639 | -41,266 | 2.35% | 138,227,683 |
| 2017-09-21 | 2017-09-19 | 11.601 | 11,822,905 | -10,924 | 2.36% | 137,153,275 |
| 2017-09-20 | 2017-09-18 | 11.667 | 11,833,829 | -13,351 | 2.36% | 138,060,001 |
| 2017-09-19 | 2017-09-15 | 11.650 | 11,847,180 | -10,923 | 2.36% | 138,020,541 |
| 2017-09-18 | 2017-09-14 | 11.518 | 11,858,103 | -3,642 | 2.36% | 136,584,595 |
| 2017-09-15 | 2017-09-13 | 11.518 | 11,861,745 | -15,171 | 2.36% | 136,626,544 |
| 2017-09-14 | 2017-09-12 | 11.502 | 11,876,916 | -11,531 | 2.37% | 136,605,578 |
| 2017-09-13 | 2017-09-11 | 11.469 | 11,888,447 | -24,881 | 2.37% | 136,346,405 |
| 2017-09-12 | 2017-09-08 | 11.502 | 11,913,328 | -13,351 | 2.37% | 137,024,380 |
| 2017-09-11 | 2017-09-07 | 11.502 | 11,926,679 | -119,552 | 2.38% | 137,177,940 |
| 2017-09-08 | 2017-09-06 | 11.584 | 12,046,231 | -7,889 | 2.40% | 139,545,500 |
| 2017-09-07 | 2017-09-05 | 11.568 | 12,054,120 | -80,713 | 2.40% | 139,438,258 |
| 2017-09-06 | 2017-09-04 | 11.617 | 12,134,833 | -96,491 | 2.42% | 140,971,800 |
| 2017-09-05 | 2017-09-01 | 11.782 | 12,231,324 | +98,312 | 2.44% | 144,108,248 |
| 2017-09-04 | 2017-08-31 | 11.765 | 12,133,012 | +9,103 | 2.42% | 142,750,015 |
| 2017-09-01 | 2017-08-30 | 11.716 | 12,123,909 | +316,175 | 2.42% | 142,043,575 |
| 2017-08-31 | 2017-08-29 | 11.848 | 11,807,734 | +32,164 | 2.35% | 139,895,832 |
| 2017-08-30 | 2017-08-28 | 11.963 | 11,775,570 | -7,282 | 2.35% | 140,873,039 |
| 2017-08-29 | 2017-08-25 | 11.930 | 11,782,852 | +6,068 | 2.35% | 140,571,835 |
| 2017-08-28 | 2017-08-24 | 11.782 | 11,776,784 | +40,660 | 2.35% | 138,752,902 |
| 2017-08-25 | 2017-08-22 | 11.848 | 11,736,124 | -2,427 | 2.34% | 139,047,410 |
| 2017-08-24 | 2017-08-21 | 11.831 | 11,738,551 | -12,138 | 2.34% | 138,882,735 |
| 2017-08-22 | 2017-08-18 | 11.815 | 11,750,689 | +40,660 | 2.34% | 138,832,714 |
| 2017-08-21 | 2017-08-17 | 12.013 | 11,710,029 | +21,240 | 2.33% | 140,667,842 |
| 2017-08-18 | 2017-08-16 | 12.029 | 11,688,789 | +44,908 | 2.33% | 140,605,304 |
| 2017-08-17 | 2017-08-15 | 12.013 | 11,643,881 | -13,351 | 2.32% | 139,873,232 |
| 2017-08-16 | 2017-08-14 | 12.046 | 11,657,232 | -154,143 | 2.32% | 140,417,793 |
| 2017-08-15 | 2017-08-11 | 11.897 | 11,811,375 | -91,029 | 2.35% | 140,522,860 |
| 2017-08-14 | 2017-08-10 | 11.864 | 11,902,404 | -121,980 | 2.37% | 141,213,595 |
| 2017-08-11 | 2017-08-09 | 11.980 | 12,024,384 | +10,317 | 2.40% | 144,047,781 |
| 2017-08-10 | 2017-08-08 | 11.897 | 12,014,067 | +497,627 | 2.39% | 142,934,337 |
| 2017-08-09 | 2017-08-07 | 12.276 | 11,516,440 | +490,346 | 2.29% | 141,378,655 |
| 2017-08-08 | 2017-08-04 | 12.573 | 11,026,094 | +352,587 | 2.20% | 138,629,467 |
| 2017-08-07 | 2017-08-03 | 12.985 | 10,673,507 | +44,301 | 2.13% | 138,593,442 |
| 2017-08-04 | 2017-08-02 | 13.034 | 10,629,206 | -109,842 | 2.12% | 138,543,652 |
| 2017-08-03 | 2017-08-01 | 12.985 | 10,739,048 | -27,309 | 2.14% | 139,444,480 |
| 2017-08-02 | 2017-07-31 | 12.886 | 10,766,357 | +8,496 | 2.15% | 138,734,622 |
| 2017-08-01 | 2017-07-28 | 12.886 | 10,757,861 | +52,190 | 2.14% | 138,625,143 |
| 2017-07-31 | 2017-07-27 | 12.952 | 10,705,671 | +10,924 | 2.13% | 138,658,266 |
| 2017-07-28 | 2017-07-26 | 13.051 | 10,694,747 | +38,232 | 2.13% | 139,574,160 |
| 2017-07-27 | 2017-07-25 | 13.034 | 10,656,515 | -41,873 | 2.12% | 138,899,604 |
| 2017-07-26 | 2017-07-24 | 12.985 | 10,698,388 | +102,560 | 2.13% | 138,916,517 |
| 2017-07-25 | 2017-07-21 | 13.183 | 10,595,828 | +120,159 | 2.11% | 139,679,995 |
| 2017-07-24 | 2017-07-20 | 13.150 | 10,475,669 | +18,812 | 2.09% | 137,750,754 |
| 2017-07-21 | 2017-07-19 | 13.183 | 10,456,857 | -21,847 | 2.08% | 137,848,004 |
| 2017-07-20 | 2017-07-18 | 13.150 | 10,478,704 | -101,346 | 2.09% | 137,790,663 |
| 2017-07-19 | 2017-07-17 | 12.837 | 10,580,050 | -50,370 | 2.11% | 135,810,861 |
| 2017-07-18 | 2017-07-14 | 12.820 | 10,630,420 | +18,813 | 2.12% | 136,282,266 |
| 2017-07-17 | 2017-07-13 | 12.655 | 10,611,607 | +124,407 | 2.11% | 134,292,483 |
| 2017-07-14 | 2017-07-12 | 12.622 | 10,487,200 | +156,571 | 2.09% | 132,372,462 |
| 2017-07-13 | 2017-07-11 | 12.771 | 10,330,629 | -118,339 | 2.06% | 131,928,247 |
| 2017-07-12 | 2017-07-10 | 12.672 | 10,448,968 | +155,964 | 2.08% | 132,406,426 |
| 2017-07-10 | 2017-07-06 | 12.721 | 10,293,004 | +59,473 | 2.05% | 130,938,924 |
| 2017-07-07 | 2017-07-05 | 12.853 | 10,233,531 | -21,240 | 2.04% | 131,531,398 |
| 2017-07-06 | 2017-07-04 | 12.787 | 10,254,771 | -29,737 | 2.04% | 131,128,476 |
| 2017-07-05 | 2017-07-03 | 12.968 | 10,284,508 | -498,841 | 2.05% | 133,372,895 |
| 2017-07-04 | 2017-06-30 | 13.018 | 10,783,349 | +35,198 | 2.15% | 140,375,100 |
| 2017-07-03 | 2017-06-29 | 13.034 | 10,748,151 | -98,919 | 2.14% | 140,094,010 |
| 2017-06-30 | 2017-06-28 | 13.166 | 10,847,070 | -28,522 | 2.16% | 142,813,265 |
| 2017-06-29 | 2017-06-27 | 13.100 | 10,875,592 | +8,496 | 2.17% | 142,471,947 |
| 2017-06-28 | 2017-06-26 | 13.183 | 10,867,096 | +37,625 | 2.17% | 143,255,998 |
| 2017-06-27 | 2017-06-23 | 13.117 | 10,829,471 | -11,530 | 2.16% | 142,046,205 |
| 2017-06-26 | 2017-06-22 | 13.248 | 10,841,001 | +64,934 | 2.16% | 143,626,560 |
| 2017-06-23 | 2017-06-21 | 13.051 | 10,776,067 | +4,248 | 2.15% | 140,635,444 |
| 2017-06-22 | 2017-06-20 | 12.804 | 10,771,819 | +31,557 | 2.15% | 137,917,505 |
| 2017-06-21 | 2017-06-19 | 12.919 | 10,740,262 | +38,839 | 2.14% | 138,752,323 |
| 2017-06-20 | 2017-06-16 | 12.804 | 10,701,423 | +5,462 | 2.13% | 137,016,186 |
| 2017-06-19 | 2017-06-15 | 12.935 | 10,695,961 | -44,301 | 2.13% | 138,356,253 |
| 2017-06-16 | 2017-06-14 | 12.902 | 10,740,262 | +71,003 | 2.14% | 138,575,343 |
| 2017-06-15 | 2017-06-13 | 12.968 | 10,669,259 | +327,099 | 2.13% | 138,362,473 |
| 2017-06-14 | 2017-06-12 | 13.018 | 10,342,160 | +265,806 | 2.06% | 134,631,805 |
| 2017-06-13 | 2017-06-09 | 13.347 | 10,076,354 | -12,137 | 2.01% | 134,492,405 |
| 2017-06-12 | 2017-06-08 | 13.265 | 10,088,491 | -1,214 | 2.01% | 133,823,202 |
| 2017-06-09 | 2017-06-07 | 13.133 | 10,089,705 | +50,370 | 2.01% | 132,509,225 |
| 2017-06-08 | 2017-06-06 | 13.232 | 10,039,335 | +17,599 | 2.00% | 132,840,290 |
| 2017-06-07 | 2017-06-05 | 13.183 | 10,021,736 | +571,058 | 2.00% | 132,112,001 |
| 2017-06-06 | 2017-06-02 | 14.572 | 9,450,678 | +24,275 | 1.88% | 137,716,610 |
| 2017-06-05 | 2017-06-01 | 14.759 | 9,426,403 | +330,746 | 1.88% | 139,119,839 |
| 2017-06-02 | 2017-05-31 | 15.165 | 9,095,657 | -94,427 | 1.86% | 137,937,394 |
| 2017-05-26 | 2017-05-24 | 14.843 | 9,190,084 | +46,623 | 1.88% | 136,410,718 |
| 2017-05-25 | 2017-05-23 | 15.318 | 9,143,461 | +19,476 | 1.87% | 140,056,721 |
| 2017-05-24 | 2017-05-22 | 15.352 | 9,123,985 | -67,279 | 1.87% | 140,067,594 |
| 2017-05-23 | 2017-05-19 | 15.013 | 9,191,264 | -99,739 | 1.88% | 137,985,633 |
| 2017-05-22 | 2017-05-18 | 14.996 | 9,291,003 | -7,672 | 1.90% | 139,325,554 |
| 2017-05-19 | 2017-05-17 | 15.284 | 9,298,675 | -41,902 | 1.91% | 142,119,121 |
| 2017-05-18 | 2017-05-16 | 15.114 | 9,340,577 | -64,328 | 1.91% | 141,176,843 |
| 2017-05-17 | 2017-05-15 | 15.402 | 9,404,905 | -188,854 | 1.93% | 144,858,240 |
| 2017-05-16 | 2017-05-12 | 15.352 | 9,593,759 | -42,492 | 1.97% | 147,279,367 |
| 2017-05-15 | 2017-05-11 | 15.453 | 9,636,251 | -34,229 | 1.97% | 148,911,367 |
| 2017-05-12 | 2017-05-10 | 15.487 | 9,670,480 | -265,576 | 1.98% | 149,768,036 |
| 2017-05-11 | 2017-05-09 | 15.419 | 9,936,056 | -152,853 | 2.04% | 153,207,607 |
| 2017-05-10 | 2017-05-08 | 15.080 | 10,088,909 | -232,526 | 2.07% | 152,145,503 |
| 2017-05-09 | 2017-05-05 | 16.385 | 10,321,435 | -257,313 | 2.11% | 169,118,635 |
| 2017-05-08 | 2017-05-04 | 16.436 | 10,578,748 | -512,265 | 2.17% | 173,872,506 |
| 2017-05-05 | 2017-05-02 | 15.911 | 11,091,013 | -115,082 | 2.27% | 176,466,273 |
| 2017-05-04 | 2017-04-28 | 15.945 | 11,206,095 | -301,576 | 2.30% | 178,677,074 |
| 2017-05-02 | 2017-04-27 | 15.843 | 11,507,671 | -110,361 | 2.36% | 182,315,652 |
| 2017-04-28 | 2017-04-26 | 15.792 | 11,618,032 | -180,001 | 2.38% | 183,473,518 |
| 2017-04-27 | 2017-04-25 | 15.419 | 11,798,033 | +38,951 | 2.42% | 181,918,098 |
| 2017-04-26 | 2017-04-24 | 15.131 | 11,759,082 | -244,919 | 2.41% | 177,930,249 |
| 2017-04-25 | 2017-04-21 | 14.911 | 12,004,001 | -46,624 | 2.46% | 178,991,993 |
| 2017-04-24 | 2017-04-20 | 14.996 | 12,050,625 | -219,542 | 2.47% | 180,708,154 |
| 2017-04-21 | 2017-04-19 | 14.843 | 12,270,167 | -284,461 | 2.51% | 182,129,161 |
| 2017-04-20 | 2017-04-18 | 14.996 | 12,554,628 | -210,689 | 2.57% | 188,266,057 |
| 2017-04-19 | 2017-04-13 | 14.928 | 12,765,317 | -60,787 | 2.62% | 190,560,297 |
| 2017-04-18 | 2017-04-12 | 14.860 | 12,826,104 | -56,657 | 2.63% | 190,598,403 |
| 2017-04-13 | 2017-04-11 | 14.775 | 12,882,761 | -71,410 | 2.64% | 190,348,887 |
| 2017-04-12 | 2017-04-10 | 14.877 | 12,954,171 | -77,312 | 2.65% | 192,721,004 |
| 2017-04-11 | 2017-04-07 | 14.742 | 13,031,483 | -11,803 | 2.67% | 192,104,705 |
| 2017-04-10 | 2017-04-06 | 14.725 | 13,043,286 | -79,673 | 2.67% | 192,057,690 |
| 2017-04-07 | 2017-04-05 | 14.775 | 13,122,959 | -115,672 | 2.69% | 193,897,926 |
| 2017-03-31 | 2017-03-29 | 14.250 | 13,238,631 | -21,837 | 2.71% | 188,653,115 |
| 2017-03-30 | 2017-03-28 | 14.233 | 13,260,468 | -36,590 | 2.72% | 188,739,607 |
| 2017-03-29 | 2017-03-27 | 14.250 | 13,297,058 | -16,525 | 2.72% | 189,485,711 |
| 2017-03-28 | 2017-03-24 | 14.538 | 13,313,583 | -2,360 | 2.73% | 193,556,226 |
| 2017-03-27 | 2017-03-23 | 14.775 | 13,315,943 | -94,427 | 2.73% | 196,749,356 |
| 2017-03-24 | 2017-03-22 | 14.742 | 13,410,370 | -27,148 | 2.75% | 197,690,100 |
| 2017-03-23 | 2017-03-21 | 14.911 | 13,437,518 | -36,000 | 2.75% | 200,367,204 |
| 2017-03-22 | 2017-03-20 | 14.843 | 13,473,518 | +10,623 | 2.76% | 199,990,801 |
| 2017-03-21 | 2017-03-17 | 14.911 | 13,462,895 | -158,165 | 2.76% | 200,745,602 |
| 2017-03-20 | 2017-03-16 | 14.725 | 13,621,060 | -87,344 | 2.79% | 200,565,204 |
| 2017-03-17 | 2017-03-15 | 14.267 | 13,708,404 | -73,181 | 2.81% | 195,579,753 |
| 2017-03-16 | 2017-03-14 | 14.132 | 13,781,585 | +63,738 | 2.82% | 194,755,677 |
| 2017-03-15 | 2017-03-13 | 14.132 | 13,717,847 | +21,836 | 2.81% | 193,854,958 |
| 2017-03-14 | 2017-03-10 | 14.165 | 13,696,011 | -15,344 | 2.81% | 194,010,521 |
| 2017-03-13 | 2017-03-09 | 14.233 | 13,711,355 | -10,623 | 2.81% | 195,157,196 |
| 2017-03-10 | 2017-03-08 | 14.538 | 13,721,978 | -14,754 | 2.81% | 199,493,575 |
| 2017-03-09 | 2017-03-07 | 14.708 | 13,736,732 | -39,542 | 2.81% | 202,035,673 |
| 2017-03-08 | 2017-03-06 | 14.470 | 13,776,274 | -59,607 | 2.82% | 199,349,224 |
| 2017-03-07 | 2017-03-03 | 14.267 | 13,835,881 | -260,854 | 2.83% | 197,398,486 |
| 2017-03-06 | 2017-03-02 | 14.318 | 14,096,735 | -63,738 | 2.89% | 201,836,707 |
| 2017-03-03 | 2017-03-01 | 14.352 | 14,160,473 | -70,407 | 2.90% | 203,229,186 |
| 2017-03-02 | 2017-02-28 | 14.182 | 14,230,880 | +37,771 | 2.92% | 201,828,328 |
| 2017-03-01 | 2017-02-27 | 14.369 | 14,193,109 | +115,673 | 2.91% | 203,938,067 |
| 2017-02-28 | 2017-02-24 | 14.267 | 14,077,436 | +60,197 | 2.88% | 200,844,785 |
| 2017-02-27 | 2017-02-23 | 14.996 | 14,017,239 | -67,279 | 2.87% | 210,199,005 |
| 2017-02-24 | 2017-02-22 | 14.945 | 14,084,518 | -15,935 | 2.89% | 210,491,945 |
| 2017-02-23 | 2017-02-21 | 14.928 | 14,100,453 | -82,623 | 2.89% | 210,491,170 |
| 2017-02-22 | 2017-02-20 | 14.843 | 14,183,076 | -25,967 | 2.91% | 210,522,948 |
| 2017-02-21 | 2017-02-17 | 14.826 | 14,209,043 | -72,591 | 2.91% | 210,667,620 |
| 2017-02-20 | 2017-02-16 | 14.826 | 14,281,634 | -119,804 | 2.93% | 211,743,877 |
| 2017-02-17 | 2017-02-15 | 15.047 | 14,401,438 | +44,263 | 2.95% | 216,692,426 |
| 2017-02-16 | 2017-02-14 | 15.064 | 14,357,175 | -87,345 | 2.94% | 216,269,692 |
| 2017-02-15 | 2017-02-13 | 15.013 | 14,444,520 | +36,000 | 2.96% | 216,851,157 |
| 2017-02-14 | 2017-02-10 | 15.250 | 14,408,520 | -101,509 | 2.95% | 219,728,702 |
| 2017-02-13 | 2017-02-09 | 15.030 | 14,510,029 | -47,803 | 2.97% | 218,080,487 |
| 2017-02-10 | 2017-02-08 | 14.911 | 14,557,832 | +29,508 | 2.98% | 217,072,238 |
| 2017-02-09 | 2017-02-07 | 14.826 | 14,528,324 | -26,557 | 2.98% | 215,401,378 |
| 2017-02-08 | 2017-02-06 | 15.013 | 14,554,881 | +77,312 | 2.98% | 218,507,973 |
| 2017-02-07 | 2017-02-03 | 15.047 | 14,477,569 | -10,623 | 2.97% | 217,837,938 |
| 2017-01-26 | 2017-01-24 | 15.131 | 14,488,192 | -188,854 | 2.97% | 219,225,243 |
| 2017-01-25 | 2017-01-23 | 15.097 | 14,677,046 | -75,954 | 3.01% | 221,585,464 |
| 2017-01-24 | 2017-01-20 | 14.928 | 14,753,000 | +4,131 | 3.02% | 220,232,373 |
| 2017-01-23 | 2017-01-19 | 14.996 | 14,748,869 | +590 | 3.02% | 221,170,346 |
| 2017-01-20 | 2017-01-18 | 15.013 | 14,748,279 | -25,377 | 3.02% | 221,411,398 |
| 2017-01-19 | 2017-01-17 | 14.945 | 14,773,656 | -34,820 | 3.03% | 220,791,055 |
| 2017-01-18 | 2017-01-16 | 14.725 | 14,808,476 | +18,295 | 3.03% | 218,049,477 |
| 2017-01-17 | 2017-01-13 | 14.928 | 14,790,181 | -2,951 | 3.03% | 220,787,410 |
| 2017-01-16 | 2017-01-12 | 14.775 | 14,793,132 | +41,902 | 3.03% | 218,575,522 |
| 2017-01-13 | 2017-01-11 | 14.911 | 14,751,230 | -112,132 | 3.02% | 219,956,001 |
| 2017-01-12 | 2017-01-10 | 15.064 | 14,863,362 | -239,608 | 3.05% | 223,894,654 |
| 2017-01-11 | 2017-01-09 | 15.013 | 15,102,970 | -117,443 | 3.09% | 226,736,265 |
| 2017-01-10 | 2017-01-06 | 14.775 | 15,220,413 | -34,820 | 3.12% | 224,888,801 |
| 2017-01-09 | 2017-01-05 | 14.877 | 15,255,233 | -101,509 | 3.13% | 226,954,223 |
| 2017-01-06 | 2017-01-04 | 14.979 | 15,356,742 | -125,115 | 3.15% | 230,025,647 |
| 2017-01-05 | 2017-01-03 | 15.013 | 15,481,857 | -417,838 | 3.17% | 232,424,380 |
| 2017-01-04 | 2016-12-30 | 14.911 | 15,899,695 | -67,279 | 3.26% | 237,080,794 |
| 2017-01-03 | 2016-12-29 | 14.996 | 15,966,974 | -318,101 | 3.27% | 239,436,743 |
| 2016-12-30 | 2016-12-28 | 14.403 | 16,285,075 | -481,576 | 3.34% | 234,549,006 |
| 2016-12-29 | 2016-12-23 | 14.098 | 16,766,651 | -7,082 | 3.44% | 236,371,199 |
| 2016-12-28 | 2016-12-22 | 14.267 | 16,773,733 | -55,476 | 3.44% | 239,313,239 |
| 2016-12-23 | 2016-12-21 | 14.149 | 16,829,209 | -204,788 | 3.45% | 238,108,603 |
| 2016-12-22 | 2016-12-20 | 13.996 | 17,033,997 | +67,869 | 3.49% | 238,408,383 |
| 2016-12-21 | 2016-12-19 | 13.979 | 16,966,128 | +8,853 | 3.48% | 237,171,006 |
| 2016-12-20 | 2016-12-16 | 14.165 | 16,957,275 | +11,213 | 3.47% | 240,207,879 |
| 2016-12-19 | 2016-12-15 | 13.844 | 16,946,062 | -80,263 | 3.47% | 234,593,381 |
| 2016-12-16 | 2016-12-14 | 14.149 | 17,026,325 | -46,623 | 3.49% | 240,897,505 |
| 2016-12-15 | 2016-12-13 | 14.403 | 17,072,948 | -623,807 | 3.50% | 245,896,502 |
| 2016-12-14 | 2016-12-12 | 13.505 | 17,696,755 | +21,246 | 3.63% | 238,988,425 |
| 2016-12-13 | 2016-12-09 | 13.657 | 17,675,509 | -8,852 | 3.62% | 241,397,005 |
| 2016-12-12 | 2016-12-08 | 13.725 | 17,684,361 | -6,492 | 3.62% | 242,716,499 |
| 2016-12-09 | 2016-12-07 | 13.640 | 17,690,853 | +106,820 | 3.62% | 241,306,801 |
| 2016-12-08 | 2016-12-06 | 13.691 | 17,584,033 | -16,524 | 3.60% | 240,743,604 |
| 2016-12-07 | 2016-12-05 | 13.674 | 17,600,557 | +35,410 | 3.61% | 240,671,605 |
| 2016-12-06 | 2016-12-02 | 13.589 | 17,565,147 | +45,443 | 3.60% | 238,699,256 |
| 2016-12-05 | 2016-12-01 | 13.793 | 17,519,704 | +1,770 | 3.59% | 241,644,034 |
| 2016-12-02 | 2016-11-30 | 14.064 | 17,517,934 | -46,033 | 3.59% | 246,368,901 |
| 2016-12-01 | 2016-11-29 | 13.877 | 17,563,967 | -188,263 | 3.60% | 243,742,590 |
| 2016-11-30 | 2016-11-28 | 13.945 | 17,752,230 | -263,215 | 3.64% | 247,558,395 |
| 2016-11-29 | 2016-11-25 | 13.640 | 18,015,445 | +1,180 | 3.69% | 245,734,301 |
| 2016-11-28 | 2016-11-24 | 13.454 | 18,014,265 | -44,262 | 3.69% | 242,360,566 |
| 2016-11-25 | 2016-11-23 | 13.505 | 18,058,527 | -224,264 | 3.70% | 243,874,028 |
| 2016-11-24 | 2016-11-22 | 13.403 | 18,282,791 | -150,492 | 3.75% | 245,043,894 |
| 2016-11-23 | 2016-11-21 | 13.386 | 18,433,283 | -5,312 | 3.78% | 246,748,596 |
| 2016-11-22 | 2016-11-18 | 13.284 | 18,438,595 | +3,541 | 3.78% | 244,945,122 |
| 2016-11-21 | 2016-11-17 | 13.301 | 18,435,054 | -14,754 | 3.78% | 245,210,452 |
| 2016-11-18 | 2016-11-16 | 13.369 | 18,449,808 | -51,345 | 3.78% | 246,657,180 |
| 2016-11-17 | 2016-11-15 | 13.284 | 18,501,153 | -8,852 | 3.79% | 245,776,166 |
| 2016-11-16 | 2016-11-14 | 13.149 | 18,510,005 | -8,853 | 3.79% | 243,384,639 |
| 2016-11-15 | 2016-11-11 | 13.420 | 18,518,858 | -43,672 | 3.79% | 248,521,686 |
| 2016-11-14 | 2016-11-10 | 13.539 | 18,562,530 | -53,705 | 3.80% | 251,309,471 |
| 2016-11-11 | 2016-11-09 | 13.369 | 18,616,235 | +62,558 | 3.81% | 248,882,158 |
| 2016-11-10 | 2016-11-08 | 13.471 | 18,553,677 | -60,197 | 3.80% | 249,932,094 |
| 2016-11-09 | 2016-11-07 | 13.318 | 18,613,874 | -74,362 | 3.81% | 247,904,393 |
| 2016-11-08 | 2016-11-04 | 13.132 | 18,688,236 | +49,574 | 3.83% | 245,411,506 |
| 2016-11-07 | 2016-11-03 | 13.403 | 18,638,662 | +81,444 | 3.82% | 249,813,626 |
| 2016-11-04 | 2016-11-02 | 13.555 | 18,557,218 | +47,803 | 3.80% | 251,551,994 |
| 2016-11-03 | 2016-11-01 | 13.572 | 18,509,415 | +30,689 | 3.79% | 251,217,631 |
| 2016-11-02 | 2016-10-31 | 13.539 | 18,478,726 | +42,492 | 3.79% | 250,174,887 |
| 2016-11-01 | 2016-10-28 | 13.539 | 18,436,234 | +197,706 | 3.78% | 249,599,608 |
| 2016-10-31 | 2016-10-27 | 13.742 | 18,238,528 | +46,623 | 3.74% | 250,631,438 |
| 2016-10-28 | 2016-10-26 | 13.674 | 18,191,905 | +67,279 | 3.73% | 248,757,751 |
| 2016-10-27 | 2016-10-25 | 13.725 | 18,124,626 | +87,935 | 3.71% | 248,759,102 |
| 2016-10-26 | 2016-10-24 | 13.793 | 18,036,691 | +37,771 | 3.70% | 248,774,681 |
| 2016-10-25 | 2016-10-20 | 13.691 | 17,998,920 | +116,853 | 3.69% | 246,423,837 |
| 2016-10-24 | 2016-10-19 | 13.691 | 17,882,067 | +32,459 | 3.66% | 244,823,998 |
| 2016-10-20 | 2016-10-18 | 13.742 | 17,849,608 | +34,820 | 3.66% | 245,286,951 |
| 2016-10-19 | 2016-10-17 | 13.623 | 17,814,788 | +31,869 | 3.65% | 242,695,439 |
| 2016-10-18 | 2016-10-14 | 13.555 | 17,782,919 | +165,837 | 3.64% | 241,056,000 |
| 2016-10-17 | 2016-10-13 | 13.555 | 17,617,082 | +144,001 | 3.61% | 238,807,999 |
| 2016-10-14 | 2016-10-12 | 13.555 | 17,473,081 | +119,804 | 3.58% | 236,855,997 |
| 2016-10-13 | 2016-10-11 | 13.572 | 17,353,277 | +308,067 | 3.56% | 235,526,036 |
| 2016-10-11 | 2016-10-06 | 14.068 | 17,045,210 | +272,383 | 3.49% | 239,797,917 |
| 2016-09-30 | 2016-09-28 | 13.776 | 16,772,827 | +60,396 | 3.49% | 231,055,998 |
| 2016-09-29 | 2016-09-27 | 13.776 | 16,712,431 | +152,153 | 3.48% | 230,224,006 |
| 2016-09-28 | 2016-09-26 | 13.844 | 16,560,278 | +98,726 | 3.45% | 229,268,645 |
| 2016-09-27 | 2016-09-23 | 14.068 | 16,461,552 | +57,492 | 3.43% | 231,586,814 |
| 2016-09-26 | 2016-09-22 | 14.189 | 16,404,060 | +90,595 | 3.42% | 232,755,287 |
| 2016-09-23 | 2016-09-21 | 14.103 | 16,313,465 | -46,459 | 3.40% | 230,065,295 |
| 2016-09-22 | 2016-09-20 | 14.051 | 16,359,924 | +104,533 | 3.41% | 229,875,366 |
| 2016-09-21 | 2016-09-19 | 14.206 | 16,255,391 | +34,263 | 3.38% | 230,925,750 |
| 2016-09-14 | 2016-09-12 | 14.103 | 16,221,128 | +50,524 | 3.38% | 228,763,086 |
| 2016-09-13 | 2016-09-09 | 14.533 | 16,170,604 | +314,760 | 3.37% | 235,011,807 |
| 2016-09-12 | 2016-09-08 | 14.344 | 15,855,844 | +160,283 | 3.30% | 227,433,984 |
| 2016-09-09 | 2016-09-07 | 14.499 | 15,695,561 | +121,954 | 3.27% | 227,567,337 |
| 2016-09-08 | 2016-09-06 | 14.568 | 15,573,607 | +71,431 | 3.24% | 226,871,826 |
| 2016-09-07 | 2016-09-05 | 14.602 | 15,502,176 | -100,467 | 3.23% | 226,365,120 |
| 2016-09-06 | 2016-09-02 | 14.275 | 15,602,643 | +42,974 | 3.25% | 222,727,425 |
| 2016-09-05 | 2016-09-01 | 14.154 | 15,559,669 | +50,524 | 3.24% | 220,238,462 |
| 2016-09-02 | 2016-08-31 | 14.017 | 15,509,145 | +195,708 | 3.23% | 217,386,842 |
| 2016-09-01 | 2016-08-30 | 14.120 | 15,313,437 | +51,105 | 3.19% | 216,225,805 |
| 2016-08-31 | 2016-08-29 | 14.068 | 15,262,332 | +105,694 | 3.18% | 214,715,772 |
| 2016-08-30 | 2016-08-26 | 14.154 | 15,156,638 | +21,487 | 3.16% | 214,533,782 |
| 2016-08-29 | 2016-08-25 | 13.948 | 15,135,151 | +40,652 | 3.15% | 211,102,205 |
| 2016-08-26 | 2016-08-24 | 13.913 | 15,094,499 | +9,292 | 3.14% | 210,015,359 |
| 2016-08-25 | 2016-08-23 | 13.982 | 15,085,207 | +13,937 | 3.14% | 210,925,116 |
| 2016-08-24 | 2016-08-22 | 14.017 | 15,071,270 | +37,748 | 3.14% | 211,249,285 |
| 2016-08-23 | 2016-08-19 | 14.172 | 15,033,522 | +8,711 | 3.13% | 213,050,013 |
| 2016-08-22 | 2016-08-18 | 14.223 | 15,024,811 | +51,105 | 3.13% | 213,702,724 |
| 2016-08-19 | 2016-08-17 | 14.275 | 14,973,706 | +122,535 | 3.12% | 213,749,361 |
| 2016-08-18 | 2016-08-16 | 14.189 | 14,851,171 | +23,230 | 3.09% | 210,721,526 |
| 2016-08-17 | 2016-08-15 | 14.103 | 14,827,941 | +68,527 | 3.09% | 209,115,269 |
| 2016-08-16 | 2016-08-12 | 14.017 | 14,759,414 | +81,884 | 3.07% | 206,878,097 |
| 2016-08-15 | 2016-08-11 | 13.931 | 14,677,530 | +37,747 | 3.06% | 204,466,655 |
| 2016-08-12 | 2016-08-10 | 13.913 | 14,639,783 | +123,117 | 3.05% | 203,688,727 |
| 2016-08-11 | 2016-08-09 | 13.982 | 14,516,666 | +155,056 | 3.02% | 202,975,634 |
| 2016-08-10 | 2016-08-08 | 14.189 | 14,361,610 | +144,023 | 2.99% | 203,775,203 |
| 2016-08-09 | 2016-08-05 | 14.396 | 14,217,587 | -1,742 | 2.96% | 204,669,517 |
| 2016-08-08 | 2016-08-04 | 14.241 | 14,219,329 | +44,136 | 2.96% | 202,490,944 |
| 2016-08-05 | 2016-08-03 | 14.275 | 14,175,193 | +70,849 | 2.95% | 202,350,604 |
| 2016-08-04 | 2016-08-01 | 14.344 | 14,104,344 | +40,652 | 2.94% | 202,310,716 |
| 2016-08-03 | 2016-07-29 | 14.103 | 14,063,692 | +39,490 | 2.93% | 198,337,229 |
| 2016-08-01 | 2016-07-28 | 14.309 | 14,024,202 | +581 | 2.92% | 200,678,190 |
| 2016-07-29 | 2016-07-27 | 14.189 | 14,023,621 | +13,937 | 2.92% | 198,979,516 |
| 2016-07-27 | 2016-07-25 | 14.137 | 14,009,684 | +36,587 | 2.92% | 198,058,046 |
| 2016-07-26 | 2016-07-22 | 14.241 | 13,973,097 | +40,651 | 2.91% | 198,984,467 |
| 2016-07-25 | 2016-07-21 | 14.482 | 13,932,446 | +19,745 | 2.90% | 201,764,315 |
| 2016-07-22 | 2016-07-20 | 14.430 | 13,912,701 | +12,777 | 2.90% | 200,759,666 |
| 2016-07-21 | 2016-07-19 | 14.550 | 13,899,924 | +28,456 | 2.89% | 202,250,744 |
| 2016-07-20 | 2016-07-18 | 14.378 | 13,871,468 | +2,323 | 2.89% | 199,448,095 |
| 2016-07-19 | 2016-07-15 | 14.430 | 13,869,145 | +42,393 | 2.89% | 200,131,154 |
| 2016-07-18 | 2016-07-14 | 14.378 | 13,826,752 | +23,230 | 2.88% | 198,805,155 |
| 2016-07-15 | 2016-07-13 | 14.344 | 13,803,522 | -5,808 | 2.87% | 197,995,767 |
| 2016-07-14 | 2016-07-12 | 14.154 | 13,809,330 | +167,833 | 2.88% | 195,463,386 |
| 2016-07-13 | 2016-07-11 | 14.086 | 13,641,497 | +107,436 | 2.84% | 192,148,204 |
| 2016-07-12 | 2016-07-08 | 14.206 | 13,534,061 | +767,734 | 2.82% | 192,266,257 |
| 2016-07-11 | 2016-07-07 | 14.275 | 12,766,327 | +20,906 | 2.66% | 182,239,069 |
| 2016-07-08 | 2016-07-06 | 14.396 | 12,745,421 | +12,196 | 2.65% | 183,476,926 |
| 2016-07-07 | 2016-07-05 | 14.533 | 12,733,225 | +11,615 | 2.65% | 185,055,439 |
| 2016-07-06 | 2016-07-04 | 14.602 | 12,721,610 | -43,556 | 2.65% | 185,762,875 |
| 2016-07-05 | 2016-06-30 | 14.602 | 12,765,166 | +8,131 | 2.66% | 186,398,886 |
| 2016-07-04 | 2016-06-29 | 14.602 | 12,757,035 | +38,328 | 2.66% | 186,280,156 |
| 2016-06-30 | 2016-06-28 | 14.413 | 12,718,707 | +47,621 | 2.65% | 183,311,374 |
| 2016-06-29 | 2016-06-27 | 14.378 | 12,671,086 | +303,725 | 2.64% | 182,188,646 |
| 2016-06-28 | 2016-06-24 | 14.430 | 12,367,361 | +37,748 | 2.58% | 178,460,477 |
| 2016-06-27 | 2016-06-23 | 14.482 | 12,329,613 | +118,470 | 2.57% | 178,552,705 |
| 2016-06-24 | 2016-06-22 | 14.602 | 12,211,143 | +5,227 | 2.54% | 178,308,958 |
| 2016-06-23 | 2016-06-21 | 14.396 | 12,205,916 | +132,988 | 2.54% | 175,710,473 |
| 2016-06-22 | 2016-06-20 | 14.361 | 12,072,928 | +208,484 | 2.51% | 173,380,262 |
| 2016-06-21 | 2016-06-17 | 14.172 | 11,864,444 | +339,731 | 2.47% | 168,138,907 |
| 2016-06-20 | 2016-06-16 | 13.948 | 11,524,713 | +92,918 | 2.40% | 160,744,503 |
| 2016-06-17 | 2016-06-15 | 13.982 | 11,431,795 | +111,501 | 2.38% | 159,842,201 |
| 2016-06-16 | 2016-06-14 | 13.999 | 11,320,294 | +15,100 | 2.36% | 158,478,096 |
| 2016-06-15 | 2016-06-13 | 13.982 | 11,305,194 | +209,065 | 2.35% | 158,072,034 |
| 2016-06-08 | 2016-06-06 | 14.275 | 11,096,129 | +50,524 | 2.31% | 158,397,025 |
| 2016-06-07 | 2016-06-03 | 14.034 | 11,045,605 | +42,393 | 2.30% | 155,012,996 |
| 2016-06-06 | 2016-06-02 | 14.068 | 11,003,212 | -1,742 | 2.29% | 154,796,997 |
| 2016-06-03 | 2016-06-01 | 14.698 | 11,004,954 | +4,065 | 2.29% | 161,755,187 |
| 2016-06-02 | 2016-05-31 | 14.488 | 11,000,889 | +185,171 | 2.29% | 159,382,750 |
| 2016-06-01 | 2016-05-30 | 14.418 | 10,815,718 | -30,824 | 2.29% | 155,942,041 |
| 2016-05-31 | 2016-05-27 | 14.383 | 10,846,542 | +79,914 | 2.30% | 156,006,425 |
| 2016-05-30 | 2016-05-26 | 14.190 | 10,766,628 | +35,390 | 2.28% | 152,782,197 |
| 2016-05-27 | 2016-05-25 | 14.260 | 10,731,238 | -36,532 | 2.27% | 153,032,001 |
| 2016-05-26 | 2016-05-24 | 14.155 | 10,767,770 | +55,369 | 2.28% | 152,421,122 |
| 2016-05-25 | 2016-05-23 | 14.033 | 10,712,401 | +49,089 | 2.27% | 150,323,667 |
| 2016-05-24 | 2016-05-20 | 13.875 | 10,663,312 | +34,249 | 2.26% | 147,953,527 |
| 2016-05-23 | 2016-05-19 | 13.893 | 10,629,063 | +1,142 | 2.25% | 147,664,532 |
| 2016-05-20 | 2016-05-18 | 13.770 | 10,627,921 | +101,604 | 2.25% | 146,345,337 |
| 2016-05-19 | 2016-05-17 | 14.120 | 10,526,317 | +33,107 | 2.23% | 148,634,460 |
| 2016-05-18 | 2016-05-16 | 14.015 | 10,493,210 | +29,111 | 2.22% | 147,064,001 |
| 2016-05-17 | 2016-05-13 | 14.295 | 10,464,099 | +109,025 | 2.22% | 149,589,125 |
| 2016-05-16 | 2016-05-12 | 14.471 | 10,355,074 | -20,549 | 2.19% | 149,844,663 |
| 2016-05-13 | 2016-05-11 | 14.330 | 10,375,623 | -55,369 | 2.20% | 148,687,860 |
| 2016-05-12 | 2016-05-10 | 14.506 | 10,430,992 | +52,515 | 2.21% | 151,308,726 |
| 2016-05-11 | 2016-05-09 | 14.821 | 10,378,477 | +31,965 | 2.20% | 153,819,719 |
| 2016-05-10 | 2016-05-06 | 14.856 | 10,346,512 | +94,184 | 2.19% | 153,708,485 |
| 2016-05-09 | 2016-05-05 | 15.382 | 10,252,328 | -39,386 | 2.17% | 157,697,581 |
| 2016-05-06 | 2016-05-04 | 15.294 | 10,291,714 | +87,334 | 2.18% | 157,401,902 |
| 2016-05-05 | 2016-05-03 | 15.522 | 10,204,380 | +53,656 | 2.16% | 158,390,223 |
| 2016-05-04 | 2016-04-29 | 15.574 | 10,150,724 | -570 | 2.15% | 158,090,876 |
| 2016-05-03 | 2016-04-28 | 15.592 | 10,151,294 | -16,554 | 2.15% | 158,277,593 |
| 2016-04-29 | 2016-04-27 | 15.767 | 10,167,848 | -13,699 | 2.15% | 160,317,001 |
| 2016-04-28 | 2016-04-26 | 15.697 | 10,181,547 | +86,192 | 2.16% | 159,819,514 |
| 2016-04-27 | 2016-04-25 | 15.697 | 10,095,355 | +2,854 | 2.14% | 158,466,560 |
| 2016-04-26 | 2016-04-22 | 15.662 | 10,092,501 | +43,952 | 2.14% | 158,068,140 |
| 2016-04-25 | 2016-04-21 | 15.679 | 10,048,549 | +571 | 2.13% | 157,555,807 |
| 2016-04-22 | 2016-04-20 | 15.574 | 10,047,978 | +103,888 | 2.13% | 156,490,674 |
| 2016-04-21 | 2016-04-19 | 15.837 | 9,944,090 | +41,669 | 2.11% | 157,485,836 |
| 2016-04-20 | 2016-04-18 | 15.697 | 9,902,421 | +51,373 | 2.10% | 155,438,079 |
| 2016-04-19 | 2016-04-15 | 15.925 | 9,851,048 | +55,369 | 2.09% | 156,875,218 |
| 2016-04-18 | 2016-04-14 | 15.837 | 9,795,679 | +234,032 | 2.08% | 155,135,432 |
| 2016-04-15 | 2016-04-13 | 15.977 | 9,561,647 | +164,393 | 2.03% | 152,769,117 |
| 2016-04-14 | 2016-04-12 | 15.872 | 9,397,254 | -14,841 | 1.99% | 149,154,784 |
| 2016-04-13 | 2016-04-11 | 15.837 | 9,412,095 | +30,253 | 1.99% | 149,060,563 |
| 2016-04-12 | 2016-04-08 | 15.732 | 9,381,842 | -11,987 | 1.99% | 147,595,282 |
| 2016-04-11 | 2016-04-07 | 15.627 | 9,393,829 | -22,832 | 1.99% | 146,796,442 |
| 2016-04-08 | 2016-04-06 | 15.347 | 9,416,661 | +40,527 | 1.99% | 144,513,715 |
| 2016-04-07 | 2016-04-05 | 15.522 | 9,376,134 | +121,583 | 1.99% | 145,534,364 |
| 2016-04-06 | 2016-04-01 | 15.767 | 9,254,551 | +95,896 | 1.96% | 145,916,998 |
| 2016-04-05 | 2016-03-31 | 16.380 | 9,158,655 | -2,854 | 1.94% | 150,020,751 |
| 2016-04-01 | 2016-03-30 | 16.485 | 9,161,509 | -10,845 | 1.94% | 151,030,500 |
| 2016-03-31 | 2016-03-29 | 16.363 | 9,172,354 | -9,133 | 1.94% | 150,084,453 |
| 2016-03-30 | 2016-03-24 | 16.240 | 9,181,487 | -9,133 | 1.94% | 149,107,944 |
| 2016-03-29 | 2016-03-23 | 16.310 | 9,190,620 | +17,124 | 1.95% | 149,900,305 |
| 2016-03-24 | 2016-03-22 | 16.468 | 9,173,496 | -94,755 | 1.94% | 151,067,400 |
| 2016-03-23 | 2016-03-21 | 16.450 | 9,268,251 | +19,979 | 1.96% | 152,465,437 |
| 2016-03-22 | 2016-03-18 | 16.205 | 9,248,272 | -12,558 | 1.96% | 149,868,497 |
| 2016-03-21 | 2016-03-17 | 15.995 | 9,260,830 | +35,961 | 1.96% | 148,125,120 |
| 2016-03-18 | 2016-03-16 | 15.925 | 9,224,869 | +29,682 | 1.95% | 146,903,491 |
| 2016-03-17 | 2016-03-15 | 16.380 | 9,195,187 | +16,554 | 1.95% | 150,619,153 |
| 2016-03-16 | 2016-03-14 | 16.433 | 9,178,633 | -58,794 | 1.94% | 150,830,395 |
| 2016-03-15 | 2016-03-11 | 16.345 | 9,237,427 | -34,248 | 1.96% | 150,987,393 |
| 2016-03-14 | 2016-03-10 | 15.942 | 9,271,675 | +5,137 | 1.96% | 147,811,293 |
| 2016-03-11 | 2016-03-09 | 16.380 | 9,266,538 | -7,421 | 1.96% | 151,787,898 |
| 2016-03-10 | 2016-03-08 | 16.468 | 9,273,959 | -17,124 | 1.96% | 152,721,805 |
| 2016-03-09 | 2016-03-07 | 16.275 | 9,291,083 | +2,854 | 1.97% | 151,213,330 |
| 2016-03-08 | 2016-03-04 | 16.555 | 9,288,229 | +5,137 | 1.97% | 153,770,401 |
| 2016-03-07 | 2016-03-03 | 16.345 | 9,283,092 | +12,558 | 1.97% | 151,733,796 |
| 2016-03-04 | 2016-03-02 | 16.433 | 9,270,534 | +69,068 | 1.96% | 152,340,583 |
| 2016-03-03 | 2016-03-01 | 16.380 | 9,201,466 | -19,978 | 1.95% | 150,722,004 |
| 2016-03-02 | 2016-02-29 | 16.082 | 9,221,444 | -28,541 | 1.95% | 148,302,898 |
| 2016-03-01 | 2016-02-26 | 16.415 | 9,249,985 | -20,549 | 1.96% | 151,840,856 |
| 2016-02-29 | 2016-02-25 | 16.117 | 9,270,534 | -22,832 | 1.96% | 149,417,203 |
| 2016-02-26 | 2016-02-24 | 16.240 | 9,293,366 | +1,712 | 1.97% | 150,924,866 |
| 2016-02-25 | 2016-02-23 | 16.555 | 9,291,654 | -9,133 | 1.97% | 153,827,103 |
| 2016-02-24 | 2016-02-22 | 16.871 | 9,300,787 | -47,377 | 1.97% | 156,911,224 |
| 2016-02-23 | 2016-02-19 | 16.661 | 9,348,164 | -7,991 | 1.98% | 155,745,269 |
| 2016-02-22 | 2016-02-18 | 16.555 | 9,356,155 | -46,236 | 1.98% | 154,894,944 |
| 2016-02-19 | 2016-02-17 | 16.258 | 9,402,391 | -55,939 | 1.99% | 152,860,159 |
| 2016-02-18 | 2016-02-16 | 15.907 | 9,458,330 | -19,408 | 2.00% | 150,455,592 |
| 2016-02-17 | 2016-02-15 | 15.750 | 9,477,738 | -7,991 | 2.01% | 149,269,960 |
| 2016-02-05 | 2016-02-03 | 15.452 | 9,485,729 | -23,404 | 2.01% | 146,570,754 |
| 2016-02-04 | 2016-02-02 | 15.872 | 9,509,133 | -58,793 | 2.01% | 150,930,546 |
| 2016-02-03 | 2016-02-01 | 15.872 | 9,567,926 | -83,909 | 2.03% | 151,863,718 |
| 2016-02-02 | 2016-01-29 | 15.504 | 9,651,835 | +23,974 | 2.04% | 149,644,646 |
| 2016-02-01 | 2016-01-28 | 15.539 | 9,627,861 | -6,850 | 2.04% | 149,610,287 |
| 2016-01-29 | 2016-01-27 | 15.399 | 9,634,711 | +1,713 | 2.04% | 148,366,411 |
| 2016-01-28 | 2016-01-26 | 15.259 | 9,632,998 | -41,670 | 2.04% | 146,989,952 |
| 2016-01-27 | 2016-01-25 | 15.837 | 9,674,668 | -91,329 | 2.05% | 153,218,965 |
| 2016-01-26 | 2016-01-22 | 15.452 | 9,765,997 | -62,219 | 2.07% | 150,901,375 |
| 2016-01-25 | 2016-01-21 | 14.979 | 9,828,216 | -40,527 | 2.08% | 147,213,905 |
| 2016-01-22 | 2016-01-20 | 14.891 | 9,868,743 | -37,103 | 2.09% | 146,956,496 |
| 2016-01-21 | 2016-01-19 | 15.277 | 9,905,846 | +89,617 | 2.10% | 151,326,881 |
| 2016-01-20 | 2016-01-18 | 15.066 | 9,816,229 | -2,283 | 2.08% | 147,894,205 |
| 2016-01-19 | 2016-01-15 | 15.382 | 9,818,512 | -11,416 | 2.08% | 151,024,781 |
| 2016-01-18 | 2016-01-14 | 15.820 | 9,829,928 | -85,051 | 2.08% | 155,505,628 |
| 2016-01-15 | 2016-01-13 | 15.855 | 9,914,979 | +18,837 | 2.10% | 157,198,502 |
| 2016-01-14 | 2016-01-12 | 15.837 | 9,896,142 | -69,639 | 2.10% | 156,726,478 |
| 2016-01-13 | 2016-01-11 | 15.714 | 9,965,781 | +45,094 | 2.11% | 156,607,229 |
| 2016-01-12 | 2016-01-08 | 16.293 | 9,920,687 | -25,686 | 2.10% | 161,634,000 |
| 2016-01-11 | 2016-01-07 | 16.205 | 9,946,373 | +24,544 | 2.11% | 161,181,242 |
| 2016-01-08 | 2016-01-06 | 16.906 | 9,921,829 | +10,275 | 2.10% | 167,736,306 |
| 2016-01-07 | 2016-01-05 | 16.818 | 9,911,554 | +15,983 | 2.10% | 166,694,399 |
| 2016-01-06 | 2016-01-04 | 16.871 | 9,895,571 | -98,180 | 2.10% | 166,945,674 |
| 2016-01-05 | 2015-12-31 | 17.309 | 9,993,751 | +6,850 | 2.12% | 172,979,044 |
| 2016-01-04 | 2015-12-29 | 17.344 | 9,986,901 | +52,515 | 2.12% | 173,210,400 |
| 2015-12-30 | 2015-12-28 | 17.309 | 9,934,386 | +52,514 | 2.10% | 171,951,512 |
| 2015-12-29 | 2015-12-24 | 17.449 | 9,881,872 | +47,948 | 2.09% | 172,427,522 |
| 2015-12-28 | 2015-12-22 | 17.169 | 9,833,924 | -7,991 | 2.08% | 168,834,403 |
| 2015-12-23 | 2015-12-21 | 17.309 | 9,841,915 | +3,996 | 2.08% | 170,350,957 |
| 2015-12-22 | 2015-12-18 | 17.221 | 9,837,919 | -14,842 | 2.08% | 169,420,042 |
| 2015-12-21 | 2015-12-17 | 17.379 | 9,852,761 | -26,828 | 2.09% | 171,229,128 |
| 2015-12-18 | 2015-12-16 | 16.958 | 9,879,589 | -19,978 | 2.09% | 167,541,446 |
| 2015-12-17 | 2015-12-15 | 16.608 | 9,899,567 | +45,094 | 2.10% | 164,411,640 |
| 2015-12-16 | 2015-12-14 | 16.082 | 9,854,473 | +559,394 | 2.09% | 158,483,520 |
| 2015-12-15 | 2015-12-11 | 16.906 | 9,295,079 | -71,922 | 1.97% | 157,140,606 |
| 2015-12-14 | 2015-12-10 | 17.116 | 9,367,001 | -7,420 | 1.98% | 160,325,704 |
| 2015-12-11 | 2015-12-09 | 17.063 | 9,374,421 | -38,245 | 1.99% | 159,960,014 |
| 2015-12-10 | 2015-12-08 | 17.431 | 9,412,666 | +47,948 | 1.99% | 164,075,506 |
| 2015-12-09 | 2015-12-07 | 17.799 | 9,364,718 | +44,524 | 1.98% | 166,684,968 |
| 2015-12-08 | 2015-12-04 | 17.799 | 9,320,194 | -9,133 | 1.97% | 165,892,474 |
| 2015-12-07 | 2015-12-03 | 17.939 | 9,329,327 | -1,142 | 1.98% | 167,362,555 |
| 2015-12-04 | 2015-12-02 | 18.009 | 9,330,469 | -33,107 | 1.98% | 168,036,882 |
| 2015-12-03 | 2015-12-01 | 17.939 | 9,363,576 | -51,373 | 1.98% | 167,976,961 |
| 2015-12-02 | 2015-11-30 | 17.694 | 9,414,949 | -20,549 | 1.99% | 166,589,402 |
| 2015-12-01 | 2015-11-27 | 17.694 | 9,435,498 | -186,655 | 2.00% | 166,952,999 |
| 2015-11-30 | 2015-11-26 | 18.150 | 9,622,153 | -10,275 | 2.04% | 174,638,518 |
| 2015-11-27 | 2015-11-25 | 18.115 | 9,632,428 | -27,399 | 2.04% | 174,487,506 |
| 2015-11-26 | 2015-11-24 | 18.290 | 9,659,827 | -21,690 | 2.05% | 176,676,128 |
| 2015-11-25 | 2015-11-23 | 18.150 | 9,681,517 | -28,541 | 2.05% | 175,715,953 |
| 2015-11-24 | 2015-11-20 | 18.080 | 9,710,058 | -5,137 | 2.06% | 175,553,522 |
| 2015-11-23 | 2015-11-19 | 18.045 | 9,715,195 | -35,390 | 2.06% | 175,305,996 |
| 2015-11-20 | 2015-11-18 | 17.799 | 9,750,585 | -23,404 | 2.07% | 173,553,112 |
| 2015-11-19 | 2015-11-17 | 17.764 | 9,773,989 | -82,196 | 2.07% | 173,627,225 |
| 2015-11-18 | 2015-11-16 | 17.764 | 9,856,185 | -23,974 | 2.09% | 175,087,373 |
| 2015-11-17 | 2015-11-13 | 17.904 | 9,880,159 | -10,275 | 2.09% | 176,897,972 |
| 2015-11-16 | 2015-11-12 | 18.185 | 9,890,434 | -50,802 | 2.10% | 179,854,259 |
| 2015-11-13 | 2015-11-11 | 17.799 | 9,941,236 | -16,554 | 2.11% | 176,946,557 |
| 2015-11-12 | 2015-11-10 | 17.799 | 9,957,790 | +2,854 | 2.11% | 177,241,206 |
| 2015-11-11 | 2015-11-09 | 18.080 | 9,954,936 | -71,351 | 2.11% | 179,980,807 |
| 2015-11-10 | 2015-11-06 | 17.974 | 10,026,287 | -106,171 | 2.12% | 180,216,901 |
| 2015-11-09 | 2015-11-05 | 18.220 | 10,132,458 | -25,115 | 2.15% | 184,610,405 |
| 2015-11-06 | 2015-11-04 | 18.009 | 10,157,573 | +42,240 | 2.15% | 182,932,593 |
| 2015-11-05 | 2015-11-03 | 17.659 | 10,115,333 | -253,440 | 2.14% | 178,627,673 |
| 2015-11-04 | 2015-11-02 | 17.554 | 10,368,773 | -35,391 | 2.20% | 182,013,295 |
| 2015-11-03 | 2015-10-30 | 17.659 | 10,404,164 | -42,239 | 2.20% | 183,728,168 |
| 2015-11-02 | 2015-10-29 | 17.694 | 10,446,403 | -39,386 | 2.21% | 184,840,091 |
| 2015-10-30 | 2015-10-28 | 17.659 | 10,485,789 | -22,833 | 2.22% | 185,169,592 |
| 2015-10-29 | 2015-10-27 | 17.939 | 10,508,622 | -8,562 | 2.23% | 188,518,403 |
| 2015-10-28 | 2015-10-26 | 18.080 | 10,517,184 | -40,528 | 2.23% | 190,146,000 |
| 2015-10-27 | 2015-10-23 | 18.080 | 10,557,712 | -25,115 | 2.24% | 190,878,728 |
| 2015-10-26 | 2015-10-22 | 17.764 | 10,582,827 | -38,245 | 2.24% | 187,995,596 |
| 2015-10-23 | 2015-10-20 | 17.904 | 10,621,072 | -28,540 | 2.25% | 190,163,549 |
| 2015-10-22 | 2015-10-19 | 17.974 | 10,649,612 | -89,046 | 2.26% | 191,420,819 |
| 2015-10-20 | 2015-10-16 | 18.009 | 10,738,658 | -163,823 | 2.27% | 193,397,631 |
| 2015-10-19 | 2015-10-15 | 17.519 | 10,902,481 | -47,948 | 2.31% | 190,999,998 |
| 2015-10-16 | 2015-10-14 | 17.169 | 10,950,429 | -20,549 | 2.32% | 188,003,197 |
| 2015-10-15 | 2015-10-13 | 17.116 | 10,970,978 | +76,488 | 2.32% | 187,779,394 |
| 2015-10-14 | 2015-10-12 | 17.791 | 10,894,490 | -36,532 | 2.31% | 193,822,151 |
| 2015-10-13 | 2015-10-09 | 17.791 | 10,931,022 | +85,829 | 2.32% | 194,472,086 |
| 2015-10-12 | 2015-10-08 | 17.329 | 10,845,193 | -25,908 | 2.33% | 187,938,556 |
| 2015-09-30 | 2015-09-25 | 16.832 | 10,871,101 | -24,781 | 2.33% | 182,982,961 |
| 2015-09-29 | 2015-09-24 | 16.619 | 10,895,882 | -25,908 | 2.34% | 181,078,556 |
| 2015-09-25 | 2015-09-23 | 16.459 | 10,921,790 | +37,735 | 2.34% | 179,763,841 |
| 2015-09-24 | 2015-09-22 | 17.045 | 10,884,055 | -6,195 | 2.34% | 185,520,003 |
| 2015-09-23 | 2015-09-21 | 16.992 | 10,890,250 | +34,919 | 2.34% | 185,045,518 |
| 2015-09-22 | 2015-09-18 | 17.329 | 10,855,331 | +14,643 | 2.33% | 188,114,239 |
| 2015-09-21 | 2015-09-17 | 17.081 | 10,840,688 | +10,701 | 2.33% | 185,165,768 |
| 2015-09-18 | 2015-09-16 | 17.240 | 10,829,987 | -208,388 | 2.33% | 186,713,598 |
| 2015-09-17 | 2015-09-15 | 16.495 | 11,038,375 | -107,573 | 2.37% | 182,074,716 |
| 2015-09-16 | 2015-09-14 | 16.193 | 11,145,948 | -55,195 | 2.39% | 180,484,800 |
| 2015-09-15 | 2015-09-11 | 16.317 | 11,201,143 | +49,563 | 2.40% | 182,770,725 |
| 2015-09-14 | 2015-09-10 | 16.246 | 11,151,580 | +170,090 | 2.39% | 181,169,998 |
| 2015-09-11 | 2015-09-09 | 16.583 | 10,981,490 | +86,171 | 2.36% | 182,111,314 |
| 2015-09-10 | 2015-09-08 | 16.406 | 10,895,319 | +112,079 | 2.34% | 178,747,799 |
| 2015-09-09 | 2015-09-07 | 15.625 | 10,783,240 | +90,114 | 2.32% | 168,484,800 |
| 2015-09-02 | 2015-08-31 | 16.512 | 10,693,126 | -258,514 | 2.30% | 176,569,796 |
| 2015-09-01 | 2015-08-28 | 15.980 | 10,951,640 | -29,850 | 2.35% | 175,004,998 |
| 2015-08-31 | 2015-08-27 | 16.122 | 10,981,490 | -65,333 | 2.36% | 177,041,835 |
| 2015-08-28 | 2015-08-26 | 15.500 | 11,046,823 | -62,516 | 2.37% | 171,230,223 |
| 2015-08-27 | 2015-08-25 | 15.625 | 11,109,339 | +13,517 | 2.39% | 173,579,996 |
| 2015-08-26 | 2015-08-24 | 15.110 | 11,095,822 | +198,250 | 2.38% | 167,655,507 |
| 2015-08-25 | 2015-08-21 | 16.335 | 10,897,572 | +54,068 | 2.34% | 178,010,802 |
| 2015-08-24 | 2015-08-20 | 16.690 | 10,843,504 | +107,010 | 2.33% | 180,978,206 |
| 2015-08-21 | 2015-08-19 | 17.613 | 10,736,494 | -11,264 | 2.31% | 189,104,969 |
| 2015-08-20 | 2015-08-18 | 17.453 | 10,747,758 | +1,690 | 2.31% | 187,585,895 |
| 2015-08-19 | 2015-08-17 | 17.684 | 10,746,068 | -27,597 | 2.31% | 190,036,798 |
| 2015-08-18 | 2015-08-14 | 17.596 | 10,773,665 | +57,447 | 2.31% | 189,568,382 |
| 2015-08-17 | 2015-08-13 | 17.596 | 10,716,218 | +16,333 | 2.30% | 188,557,572 |
| 2015-08-14 | 2015-08-12 | 17.453 | 10,699,885 | +76,597 | 2.30% | 186,750,344 |
| 2015-08-13 | 2015-08-11 | 17.897 | 10,623,288 | +50,126 | 2.28% | 190,128,959 |
| 2015-08-12 | 2015-08-10 | 17.968 | 10,573,162 | +34,356 | 2.27% | 189,982,755 |
| 2015-08-11 | 2015-08-07 | 17.826 | 10,538,806 | +123,343 | 2.26% | 187,868,473 |
| 2015-08-10 | 2015-08-06 | 17.720 | 10,415,463 | +9,574 | 2.24% | 184,560,137 |
| 2015-08-07 | 2015-08-05 | 17.897 | 10,405,889 | -65,332 | 2.23% | 186,238,088 |
| 2015-08-06 | 2015-08-04 | 17.400 | 10,471,221 | +43,930 | 2.25% | 182,201,599 |
| 2015-08-05 | 2015-08-03 | 17.187 | 10,427,291 | +92,367 | 2.24% | 179,215,527 |
| 2015-08-04 | 2015-07-31 | 17.578 | 10,334,924 | -65,896 | 2.22% | 181,665,000 |
| 2015-08-03 | 2015-07-30 | 17.755 | 10,400,820 | -190,365 | 2.23% | 184,670,006 |
| 2015-07-31 | 2015-07-29 | 17.667 | 10,591,185 | -47,873 | 2.27% | 187,109,749 |
| 2015-07-30 | 2015-07-28 | 17.542 | 10,639,058 | -127,849 | 2.28% | 186,633,200 |
| 2015-07-29 | 2015-07-27 | 17.631 | 10,766,907 | +278,226 | 2.31% | 189,831,812 |
| 2015-07-28 | 2015-07-24 | 18.856 | 10,488,681 | +5,633 | 2.25% | 197,776,267 |
| 2015-07-27 | 2015-07-23 | 19.034 | 10,483,048 | -175,722 | 2.25% | 199,531,351 |
| 2015-07-24 | 2015-07-22 | 18.395 | 10,658,770 | +94,056 | 2.29% | 196,062,993 |
| 2015-07-23 | 2015-07-21 | 18.537 | 10,564,714 | -68,149 | 2.27% | 195,833,518 |
| 2015-07-22 | 2015-07-20 | 18.466 | 10,632,863 | +297,376 | 2.28% | 196,341,606 |
| 2015-07-21 | 2015-07-17 | 18.821 | 10,335,487 | +37,172 | 2.22% | 194,520,596 |
| 2015-07-20 | 2015-07-16 | 18.181 | 10,298,315 | +23,655 | 2.21% | 187,238,395 |
| 2015-07-17 | 2015-07-15 | 17.897 | 10,274,660 | +66,459 | 2.21% | 183,889,433 |
| 2015-07-16 | 2015-07-14 | 18.927 | 10,208,201 | +756,392 | 2.19% | 193,212,491 |
| 2015-07-15 | 2015-07-13 | 18.501 | 9,451,809 | +233,169 | 2.03% | 174,868,441 |
| 2015-07-14 | 2015-07-10 | 18.146 | 9,218,640 | +1,140,503 | 1.98% | 167,280,968 |
| 2015-07-13 | 2015-07-09 | 18.430 | 8,078,137 | +41,678 | 1.73% | 148,880,339 |
| 2015-07-10 | 2015-07-08 | 16.690 | 8,036,459 | -536,177 | 1.73% | 134,128,593 |
| 2015-07-09 | 2015-07-07 | 18.110 | 8,572,636 | -468,592 | 1.84% | 155,254,193 |
| 2015-07-08 | 2015-07-06 | 18.181 | 9,041,228 | -364,961 | 1.94% | 164,382,719 |
| 2015-07-07 | 2015-07-03 | 19.282 | 9,406,189 | -563 | 2.02% | 181,372,863 |
| 2015-07-06 | 2015-07-02 | 19.850 | 9,406,752 | +18,586 | 2.02% | 186,728,359 |
| 2015-07-03 | 2015-06-30 | 20.561 | 9,388,166 | -51,816 | 2.02% | 193,027,018 |
| 2015-07-02 | 2015-06-29 | 19.957 | 9,439,982 | -28,160 | 2.03% | 188,393,650 |
| 2015-06-30 | 2015-06-26 | 20.632 | 9,468,142 | -325,536 | 2.03% | 195,343,819 |
| 2015-06-29 | 2015-06-25 | 21.058 | 9,793,678 | +292,870 | 2.10% | 206,233,538 |
| 2015-06-26 | 2015-06-24 | 21.484 | 9,500,808 | +241,054 | 2.04% | 204,114,893 |
| 2015-06-25 | 2015-06-23 | 21.306 | 9,259,754 | +60,264 | 1.99% | 197,292,001 |
| 2015-06-19 | 2015-06-17 | 21.733 | 9,199,490 | +158,825 | 1.98% | 199,928,152 |
| 2015-06-18 | 2015-06-16 | 21.626 | 9,040,665 | +66,459 | 1.94% | 195,513,364 |
| 2015-06-17 | 2015-06-15 | 22.159 | 8,974,206 | +107,573 | 1.93% | 198,856,322 |
| 2015-06-16 | 2015-06-12 | 22.762 | 8,866,633 | +13,517 | 1.90% | 201,825,269 |
| 2015-06-15 | 2015-06-11 | 22.301 | 8,853,116 | +113,206 | 1.90% | 197,430,650 |
| 2015-06-12 | 2015-06-10 | 21.981 | 8,739,910 | +127,849 | 1.88% | 192,112,838 |
| 2015-06-11 | 2015-06-09 | 22.265 | 8,612,061 | +262,456 | 1.85% | 191,749,136 |
| 2015-06-10 | 2015-06-08 | 23.153 | 8,349,605 | -46,746 | 1.79% | 193,318,005 |
| 2015-06-09 | 2015-06-05 | 23.331 | 8,396,351 | +44,493 | 1.80% | 195,891,113 |
| 2015-06-08 | 2015-06-04 | 23.437 | 8,351,858 | +115,459 | 1.79% | 195,742,809 |
| 2015-06-05 | 2015-06-03 | 24.665 | 8,236,399 | -38,299 | 1.77% | 203,151,563 |
| 2015-06-04 | 2015-06-02 | 24.701 | 8,274,698 | -8,265 | 1.78% | 204,393,295 |
| 2015-06-03 | 2015-06-01 | 25.096 | 8,282,963 | -77,988 | 1.80% | 207,868,629 |
| 2015-06-02 | 2015-05-29 | 24.378 | 8,360,951 | -270,176 | 1.81% | 203,822,210 |
| 2015-06-01 | 2015-05-28 | 24.521 | 8,631,127 | +101,943 | 1.87% | 211,648,047 |
| 2015-05-29 | 2015-05-27 | 25.419 | 8,529,184 | -286,330 | 1.85% | 216,803,753 |
| 2015-05-28 | 2015-05-26 | 25.060 | 8,815,514 | -35,095 | 1.91% | 220,916,989 |
| 2015-05-27 | 2015-05-22 | 24.988 | 8,850,609 | -48,465 | 1.92% | 221,160,951 |
| 2015-05-26 | 2015-05-21 | 24.270 | 8,899,074 | -50,135 | 1.93% | 215,982,005 |
| 2015-05-22 | 2015-05-20 | 24.665 | 8,949,209 | -139,266 | 1.94% | 220,733,089 |
| 2015-05-21 | 2015-05-19 | 24.270 | 9,088,475 | -141,494 | 1.97% | 220,578,799 |
| 2015-05-20 | 2015-05-18 | 23.875 | 9,229,969 | -54,035 | 2.00% | 220,367,701 |
| 2015-05-19 | 2015-05-15 | 24.091 | 9,284,004 | -179,374 | 2.02% | 223,657,720 |
| 2015-05-18 | 2015-05-14 | 23.839 | 9,463,378 | -157,092 | 2.05% | 225,600,637 |
| 2015-05-15 | 2015-05-13 | 23.552 | 9,620,470 | +92,473 | 2.09% | 226,582,405 |
| 2015-05-14 | 2015-05-12 | 23.803 | 9,527,997 | -109,185 | 2.07% | 226,799,031 |
| 2015-05-13 | 2015-05-11 | 23.516 | 9,637,182 | +74,647 | 2.09% | 226,630,008 |
| 2015-05-12 | 2015-05-08 | 23.121 | 9,562,535 | -224,496 | 2.08% | 221,098,074 |
| 2015-05-11 | 2015-05-07 | 22.619 | 9,787,031 | -247,893 | 2.12% | 221,369,390 |
| 2015-05-08 | 2015-05-06 | 23.049 | 10,034,924 | +7,242 | 2.18% | 231,299,753 |
| 2015-05-07 | 2015-05-05 | 23.373 | 10,027,682 | +282,987 | 2.18% | 234,373,009 |
| 2015-05-06 | 2015-05-04 | 23.552 | 9,744,695 | +535,894 | 2.12% | 229,508,167 |
| 2015-05-05 | 2015-04-30 | 23.696 | 9,208,801 | +89,130 | 2.00% | 218,209,210 |
| 2015-05-04 | 2015-04-29 | 23.839 | 9,119,671 | +296,358 | 1.98% | 217,406,890 |
| 2015-04-30 | 2015-04-28 | 24.593 | 8,823,313 | -92,473 | 1.92% | 216,994,293 |
| 2015-04-29 | 2015-04-27 | 24.809 | 8,915,786 | +52,921 | 1.94% | 221,189,108 |
| 2015-04-28 | 2015-04-24 | 24.521 | 8,862,865 | +287,445 | 1.92% | 217,330,606 |
| 2015-04-27 | 2015-04-23 | 24.773 | 8,575,420 | +207,784 | 1.86% | 212,437,188 |
| 2015-04-24 | 2015-04-22 | 24.773 | 8,367,636 | +148,736 | 1.82% | 207,289,796 |
| 2015-04-23 | 2015-04-21 | 24.342 | 8,218,900 | +456,791 | 1.78% | 200,064,229 |
| 2015-04-22 | 2015-04-20 | 23.803 | 7,762,109 | -128,682 | 1.68% | 184,764,835 |
| 2015-04-21 | 2015-04-17 | 24.629 | 7,890,791 | +349,279 | 1.71% | 194,343,809 |
| 2015-04-20 | 2015-04-16 | 24.952 | 7,541,512 | +230,623 | 1.64% | 188,178,189 |
| 2015-04-17 | 2015-04-15 | 25.204 | 7,310,889 | -7,798 | 1.59% | 184,260,971 |
| 2015-04-16 | 2015-04-14 | 25.419 | 7,318,687 | +158,205 | 1.59% | 186,034,069 |
| 2015-04-15 | 2015-04-13 | 26.281 | 7,160,482 | +462,362 | 1.55% | 188,182,569 |
| 2015-04-14 | 2015-04-10 | 25.383 | 6,698,120 | +573,218 | 1.45% | 170,019,366 |
| 2015-04-13 | 2015-04-09 | 23.875 | 6,124,902 | +1,101,869 | 1.33% | 146,233,490 |
| 2015-04-10 | 2015-04-08 | 23.660 | 5,023,033 | +1,644,449 | 1.09% | 118,844,065 |
| 2015-04-09 | 2015-04-02 | 21.254 | 3,378,584 | +1,013,854 | 0.73% | 71,809,596 |
| 2015-04-08 | 2015-04-01 | 21.075 | 2,364,730 | +164,890 | 0.51% | 49,836,291 |
| 2015-04-02 | 2015-03-31 | 21.147 | 2,199,840 | +291,344 | 0.48% | 46,519,222 |
| 2015-04-01 | 2015-03-30 | 21.326 | 1,908,496 | +614,440 | 0.41% | 40,700,876 |
| 2015-03-31 | 2015-03-27 | 20.393 | 1,294,056 | +26,182 | 0.28% | 26,389,275 |
| 2015-03-30 | 2015-03-26 | 20.070 | 1,267,874 | +78,546 | 0.28% | 25,445,674 |
| 2015-03-27 | 2015-03-25 | 20.393 | 1,189,328 | +185,501 | 0.26% | 24,253,590 |
| 2015-03-26 | 2015-03-24 | 20.572 | 1,003,827 | +17,269 | 0.22% | 20,650,927 |
| 2015-03-25 | 2015-03-23 | 20.824 | 986,558 | +25,068 | 0.21% | 20,543,606 |
| 2015-03-24 | 2015-03-20 | 21.218 | 961,490 | -30,081 | 0.21% | 20,401,322 |
| 2015-03-23 | 2015-03-19 | 20.536 | 991,571 | +57,377 | 0.22% | 20,363,194 |
| 2015-03-20 | 2015-03-18 | 20.572 | 934,194 | +53,478 | 0.20% | 19,218,423 |
| 2015-03-19 | 2015-03-17 | 20.644 | 880,716 | +71,304 | 0.19% | 18,181,503 |
| 2015-03-18 | 2015-03-16 | 20.644 | 809,412 | +37,880 | 0.18% | 16,709,503 |
| 2015-03-17 | 2015-03-13 | 20.752 | 771,532 | +10,585 | 0.17% | 16,010,608 |
| 2015-03-16 | 2015-03-12 | 20.824 | 760,947 | +31,195 | 0.17% | 15,845,592 |
| 2015-03-13 | 2015-03-11 | 21.039 | 729,752 | +2,785 | 0.16% | 15,353,202 |
| 2015-03-12 | 2015-03-10 | 20.824 | 726,967 | -2,228 | 0.16% | 15,138,008 |
| 2015-03-11 | 2015-03-09 | 20.608 | 729,195 | +27,853 | 0.16% | 15,027,323 |
| 2015-03-10 | 2015-03-06 | 20.752 | 701,342 | +7,242 | 0.15% | 14,554,046 |
| 2015-03-09 | 2015-03-05 | 21.183 | 694,100 | +3,900 | 0.15% | 14,702,802 |
| 2015-03-06 | 2015-03-04 | 21.362 | 690,200 | -17,269 | 0.15% | 14,744,090 |
| 2015-03-05 | 2015-03-03 | 20.680 | 707,469 | +10,584 | 0.15% | 14,630,392 |
| 2015-03-04 | 2015-03-02 | 20.895 | 696,885 | +15,598 | 0.15% | 14,561,635 |
| 2015-03-03 | 2015-02-27 | 21.218 | 681,287 | +7,798 | 0.15% | 14,455,850 |
| 2015-03-02 | 2015-02-26 | 21.003 | 673,489 | +17,269 | 0.15% | 14,145,309 |
| 2015-02-27 | 2015-02-25 | 21.757 | 656,220 | +5,014 | 0.14% | 14,277,368 |
| 2015-02-17 | 2015-02-13 | 20.644 | 651,206 | -4,457 | 0.14% | 13,443,498 |
| 2015-02-16 | 2015-02-12 | 20.536 | 655,663 | +10,585 | 0.14% | 13,464,888 |
| 2015-02-13 | 2015-02-11 | 20.464 | 645,078 | +18,940 | 0.14% | 13,201,192 |
| 2015-02-12 | 2015-02-10 | 20.895 | 626,138 | +1,671 | 0.14% | 13,083,354 |
| 2015-02-11 | 2015-02-09 | 21.111 | 624,467 | +8,356 | 0.14% | 13,182,958 |
| 2015-02-10 | 2015-02-06 | 21.470 | 616,111 | +2,228 | 0.13% | 13,227,757 |
| 2015-02-09 | 2015-02-05 | 22.008 | 613,883 | +14,484 | 0.13% | 13,510,522 |
| 2015-02-06 | 2015-02-04 | 22.080 | 599,399 | -5,014 | 0.13% | 13,234,794 |
| 2015-02-05 | 2015-02-03 | 21.901 | 604,413 | +2,228 | 0.13% | 13,237,004 |
| 2015-02-03 | 2015-01-30 | 21.829 | 602,185 | -557 | 0.13% | 13,144,969 |
| 2015-02-02 | 2015-01-29 | 21.649 | 602,742 | +9,470 | 0.13% | 13,048,928 |
| 2015-01-29 | 2015-01-27 | 21.434 | 593,272 | +12,813 | 0.13% | 12,716,109 |
| 2015-01-28 | 2015-01-26 | 21.506 | 580,459 | +17,826 | 0.13% | 12,483,157 |
| 2015-01-27 | 2015-01-23 | 21.721 | 562,633 | +12,812 | 0.12% | 12,220,997 |
| 2015-01-26 | 2015-01-22 | 21.901 | 549,821 | +7,242 | 0.12% | 12,041,406 |
| 2015-01-23 | 2015-01-21 | 22.152 | 542,579 | -11,698 | 0.12% | 12,019,162 |
| 2015-01-22 | 2015-01-20 | 21.577 | 554,277 | +3,342 | 0.12% | 11,959,895 |
| 2015-01-21 | 2015-01-19 | 21.254 | 550,935 | +19,497 | 0.12% | 11,709,764 |
| 2015-01-20 | 2015-01-16 | 21.721 | 531,438 | +1,672 | 0.12% | 11,543,408 |
| 2015-01-16 | 2015-01-14 | 22.008 | 529,766 | -8,356 | 0.11% | 11,659,250 |
| 2015-01-15 | 2015-01-13 | 21.793 | 538,122 | -3,343 | 0.12% | 11,727,231 |
| 2015-01-14 | 2015-01-12 | 21.506 | 541,465 | +11,141 | 0.12% | 11,644,565 |
| 2015-01-13 | 2015-01-09 | 21.649 | 530,324 | -1,671 | 0.12% | 11,481,130 |
| 2015-01-09 | 2015-01-07 | 20.895 | 531,995 | +20,612 | 0.12% | 11,116,206 |
| 2015-01-08 | 2015-01-06 | 21.111 | 511,383 | +27,853 | 0.11% | 10,795,672 |
| 2015-01-07 | 2015-01-05 | 21.398 | 483,530 | +16,712 | 0.10% | 10,346,554 |
| 2014-12-30 | 2014-12-24 | 21.757 | 466,818 | +3,899 | 0.10% | 10,156,551 |
| 2014-12-29 | 2014-12-22 | 21.865 | 462,919 | -3,899 | 0.10% | 10,121,581 |
| 2014-12-23 | 2014-12-19 | 21.326 | 466,818 | +26,739 | 0.10% | 9,955,432 |
| 2014-12-22 | 2014-12-18 | 22.260 | 440,079 | +7,798 | 0.10% | 9,795,991 |
| 2014-12-19 | 2014-12-17 | 22.762 | 432,281 | +243,437 | 0.09% | 9,839,691 |
| 2014-12-18 | 2014-12-16 | 22.547 | 188,844 | +10,027 | 0.04% | 4,257,836 |
| 2014-12-17 | 2014-12-15 | 22.798 | 178,817 | +6,685 | 0.04% | 4,076,698 |
| 2014-12-16 | 2014-12-12 | 23.480 | 172,132 | -1,672 | 0.04% | 4,041,712 |
| 2014-12-15 | 2014-12-11 | 23.157 | 173,804 | +6,685 | 0.04% | 4,024,811 |
| 2014-12-12 | 2014-12-10 | 23.409 | 167,119 | +3,900 | 0.04% | 3,912,006 |
| 2014-12-11 | 2014-12-09 | 23.085 | 163,219 | -557 | 0.04% | 3,767,973 |
| 2014-12-10 | 2014-12-08 | 23.085 | 163,776 | +8,913 | 0.04% | 3,780,831 |
| 2014-12-09 | 2014-12-05 | 23.696 | 154,863 | -3,343 | 0.03% | 3,669,591 |
| 2014-12-08 | 2014-12-04 | 23.265 | 158,206 | +3,343 | 0.03% | 3,680,646 |
| 2014-12-05 | 2014-12-03 | 23.444 | 154,863 | +7,798 | 0.03% | 3,630,671 |
| 2014-12-04 | 2014-12-02 | 23.732 | 147,065 | +5,014 | 0.03% | 3,490,092 |
| 2014-12-03 | 2014-12-01 | 22.547 | 142,051 | +13,927 | 0.03% | 3,202,801 |
| 2014-12-02 | 2014-11-28 | 23.660 | 128,124 | +28,967 | 0.03% | 3,031,391 |
| 2014-12-01 | 2014-11-27 | 24.055 | 99,157 | +15,598 | 0.02% | 2,385,197 |
| 2014-11-28 | 2014-11-26 | 24.701 | 83,559 | +1,671 | 0.02% | 2,063,991 |
| 2014-11-27 | 2014-11-25 | 24.665 | 81,888 | +7,799 | 0.02% | 2,019,775 |
| 2014-11-26 | 2014-11-24 | 24.486 | 74,089 | +1,671 | 0.02% | 1,814,112 |
| 2014-11-25 | 2014-11-21 | 24.701 | 72,418 | +2,228 | 0.02% | 1,788,797 |
| 2014-11-24 | 2014-11-20 | 25.096 | 70,190 | +6,685 | 0.02% | 1,761,483 |
| 2014-11-21 | 2014-11-19 | 25.168 | 63,505 | +557 | 0.01% | 1,598,277 |
| 2014-11-20 | 2014-11-18 | 25.706 | 62,948 | +6,128 | 0.01% | 1,618,158 |
| 2014-11-19 | 2014-11-17 | 25.634 | 56,820 | +56,820 | 0.01% | 1,456,550 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy