History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 9 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 8.520 | 9 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 8.410 | 9 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 8.330 | 9 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 8.410 | 9 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 8.410 | 9 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 8.370 | 9 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 8.290 | 9 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 8.150 | 9 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 8.140 | 9 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 8.230 | 9 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 8.120 | 9 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 8.240 | 9 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 8.450 | 9 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 8.440 | 9 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 8.470 | 9 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 8.550 | 9 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 8.660 | 9 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 8.790 | 9 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 8.840 | 9 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 8.830 | 9 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 8.740 | 9 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 8.972 | 9 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 8.799 | 9 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 8.546 | 9 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 8.698 | 9 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 8.698 | 9 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 8.738 | 9 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 8.769 | 9 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 8.698 | 9 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 8.901 | 9 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 8.465 | 9 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 8.546 | 9 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 8.434 | 9 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 8.424 | 9 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 8.465 | 9 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 8.627 | 9 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 8.536 | 9 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 8.384 | 9 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 8.303 | 9 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 8.404 | 9 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 8.292 | 9 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 8.242 | 9 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 8.282 | 9 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 8.282 | 9 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 8.374 | 9 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 8.333 | 9 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 8.242 | 9 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 8.252 | 9 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 8.485 | 9 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 8.586 | 9 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 8.637 | 9 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 8.586 | 9 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 8.515 | 9 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 8.374 | 9 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 8.323 | 9 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 8.363 | 9 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 8.363 | 9 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 8.414 | 9 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 8.465 | 9 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 8.394 | 9 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 8.313 | 9 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 8.313 | 9 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 8.292 | 9 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 8.272 | 9 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 8.201 | 9 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 8.151 | 9 | +0 | 0.00% | 73 |
| 2025-07-09 | 2025-07-07 | 8.191 | 9 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 8.394 | 9 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 8.424 | 9 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 8.221 | 9 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 7.948 | 9 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 7.907 | 9 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 7.846 | 9 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 7.917 | 9 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 7.846 | 9 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 7.745 | 9 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 7.644 | 9 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 7.674 | 9 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 7.765 | 9 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 7.857 | 9 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 8.039 | 9 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 8.080 | 9 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 8.120 | 9 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 7.907 | 9 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 7.948 | 9 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 7.917 | 9 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 7.583 | 9 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 7.583 | 9 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 7.684 | 9 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 7.684 | 9 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 7.552 | 9 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 7.725 | 9 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 7.765 | 9 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 7.573 | 9 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 7.552 | 9 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 7.613 | 9 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 7.502 | 9 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 7.603 | 9 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 7.522 | 9 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 7.431 | 9 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 7.329 | 9 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 7.248 | 9 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 7.187 | 9 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 7.258 | 9 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 7.238 | 9 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 7.319 | 9 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 7.218 | 9 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 7.400 | 9 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 7.461 | 9 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 7.461 | 9 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 7.360 | 9 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 7.340 | 9 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 8.196 | 9 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 8.260 | 9 | +1 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 8.260 | 8 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 8.218 | 8 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 8.293 | 8 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 8.218 | 8 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 8.079 | 8 | +0 | 0.00% | 65 |
| 2025-04-22 | 2025-04-16 | 8.079 | 8 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 8.260 | 8 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 8.282 | 8 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 8.100 | 8 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 8.111 | 8 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 8.079 | 8 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 7.908 | 8 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 7.812 | 8 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 8.346 | 8 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 8.389 | 8 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 8.314 | 8 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 8.122 | 8 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 8.591 | 8 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 9.370 | 8 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 9.253 | 8 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 9.040 | 8 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 9.189 | 8 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 9.627 | 8 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 9.605 | 8 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 9.701 | 8 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 9.605 | 8 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 9.466 | 8 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 9.466 | 8 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 9.541 | 8 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 9.285 | 8 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 9.338 | 8 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 9.104 | 8 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 9.125 | 8 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 9.178 | 8 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 9.104 | 8 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 8.954 | 8 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 8.901 | 8 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 9.338 | 8 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 9.114 | 8 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 8.912 | 8 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 9.018 | 8 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 9.008 | 8 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 8.997 | 8 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 8.922 | 8 | +0 | 0.00% | 71 |
| 2025-02-20 | 2025-02-18 | 8.890 | 8 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 8.890 | 8 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 8.698 | 8 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 8.858 | 8 | +0 | 0.00% | 71 |
| 2025-02-13 | 2025-02-11 | 8.762 | 8 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 8.847 | 8 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 9.050 | 8 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 9.232 | 8 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 8.922 | 8 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 8.794 | 8 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 8.912 | 8 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 8.922 | 8 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 8.965 | 8 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 8.912 | 8 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 8.741 | 8 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 8.826 | 8 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 8.858 | 8 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 8.965 | 8 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 8.719 | 8 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 8.687 | 8 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 8.687 | 8 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 8.495 | 8 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 8.751 | 8 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 8.773 | 8 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 9.232 | 8 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 9.723 | 8 | +0 | 0.00% | 78 |
| 2025-01-03 | 2024-12-31 | 10.299 | 8 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 10.214 | 8 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 10.598 | 8 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 9.989 | 8 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 10.160 | 8 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 10.192 | 8 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 10.128 | 8 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 10.107 | 8 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 10.971 | 8 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 11.227 | 8 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 11.313 | 8 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 10.587 | 8 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 10.651 | 8 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 10.438 | 8 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 10.491 | 8 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 10.512 | 8 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 10.544 | 8 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 10.416 | 8 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 10.363 | 8 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 10.246 | 8 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 9.349 | 8 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 9.445 | 8 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 8.901 | 8 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 8.677 | 8 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 8.826 | 8 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 8.847 | 8 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 8.976 | 8 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 8.890 | 8 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 9.029 | 8 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 9.328 | 8 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 9.392 | 8 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 9.488 | 8 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 9.861 | 8 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 9.819 | 8 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 9.872 | 8 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 9.765 | 8 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 9.851 | 8 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 9.819 | 8 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 9.808 | 8 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 10.118 | 8 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 10.363 | 8 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 10.192 | 8 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 10.075 | 8 | +0 | 0.00% | 81 |
| 2024-10-25 | 2024-10-23 | 10.395 | 8 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 10.395 | 8 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 10.182 | 8 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 10.555 | 8 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 10.139 | 8 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 10.128 | 8 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 10.278 | 8 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 10.171 | 8 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 10.395 | 8 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 10.352 | 8 | +0 | 0.00% | 83 |
| 2024-10-10 | 2024-10-08 | 10.150 | 8 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 10.576 | 8 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 10.118 | 8 | +0 | 0.00% | 81 |
| 2024-10-07 | 2024-10-03 | 9.755 | 8 | +0 | 0.00% | 78 |
| 2024-10-04 | 2024-10-02 | 9.925 | 8 | +0 | 0.00% | 79 |
| 2024-10-03 | 2024-09-30 | 9.904 | 8 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 9.466 | 8 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 9.146 | 8 | +0 | 0.00% | 73 |
| 2024-09-27 | 2024-09-25 | 8.890 | 8 | +0 | 0.00% | 71 |
| 2024-09-26 | 2024-09-24 | 8.751 | 8 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 8.463 | 8 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 8.538 | 8 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 8.389 | 8 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 8.325 | 8 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 8.506 | 8 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 8.506 | 8 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 8.677 | 8 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 8.517 | 8 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 8.602 | 8 | +0 | 0.00% | 69 |
| 2024-09-11 | 2024-09-09 | 8.967 | 8 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 9.183 | 8 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 9.097 | 8 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 9.205 | 8 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 9.497 | 8 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 9.476 | 8 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 9.346 | 8 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 8.729 | 8 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 8.891 | 8 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 8.826 | 8 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 8.739 | 8 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 8.913 | 8 | +0 | 0.00% | 71 |
| 2024-08-23 | 2024-08-21 | 9.021 | 8 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 8.945 | 8 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 8.999 | 8 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 8.858 | 8 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 8.642 | 8 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 8.783 | 8 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 8.772 | 8 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 8.815 | 8 | +0 | 0.00% | 71 |
| 2024-08-13 | 2024-08-09 | 8.512 | 8 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 8.328 | 8 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 8.469 | 8 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 8.501 | 8 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 8.555 | 8 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 8.815 | 8 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 8.826 | 8 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 8.739 | 8 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 8.490 | 8 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 8.772 | 8 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 8.631 | 8 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 8.512 | 8 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 8.523 | 8 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 8.544 | 8 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 8.577 | 8 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 8.642 | 8 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 8.674 | 8 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 8.609 | 8 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 8.631 | 8 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 8.707 | 8 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 8.837 | 8 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 8.848 | 8 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 8.620 | 8 | +0 | 0.00% | 69 |
| 2024-07-11 | 2024-07-09 | 8.891 | 8 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 8.880 | 8 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 9.075 | 8 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 9.021 | 8 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 8.945 | 8 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 8.826 | 8 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 8.328 | 8 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 8.479 | 8 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 8.588 | 8 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 8.414 | 8 | +0 | 0.00% | 67 |
| 2024-06-26 | 2024-06-24 | 8.458 | 8 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 8.804 | 8 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 8.664 | 8 | +0 | 0.00% | 69 |
| 2024-06-21 | 2024-06-19 | 8.858 | 8 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 8.620 | 8 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 8.534 | 8 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 8.642 | 8 | +0 | 0.00% | 69 |
| 2024-06-17 | 2024-06-13 | 8.534 | 8 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 8.642 | 8 | +0 | 0.00% | 69 |
| 2024-06-13 | 2024-06-11 | 8.729 | 8 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 8.913 | 8 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 9.021 | 8 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 9.032 | 8 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 9.173 | 8 | +0 | 0.00% | 73 |
| 2024-06-05 | 2024-06-03 | 9.292 | 8 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 9.053 | 8 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 9.183 | 8 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 9.205 | 8 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 9.465 | 8 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 9.617 | 8 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 9.703 | 8 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 9.746 | 8 | +0 | 0.00% | 78 |
| 2024-05-24 | 2024-05-22 | 9.952 | 8 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 9.736 | 8 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 10.147 | 8 | +0 | 0.00% | 81 |
| 2024-05-21 | 2024-05-17 | 10.266 | 8 | +0 | 0.00% | 82 |
| 2024-05-20 | 2024-05-16 | 10.255 | 8 | +0 | 0.00% | 82 |
| 2024-05-17 | 2024-05-14 | 10.710 | 8 | +0 | 0.00% | 86 |
| 2024-05-16 | 2024-05-13 | 10.559 | 8 | +0 | 0.00% | 84 |
| 2024-05-14 | 2024-05-10 | 10.450 | 8 | +0 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 10.147 | 8 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 9.952 | 8 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 9.996 | 8 | +0 | 0.00% | 80 |
| 2024-05-08 | 2024-05-06 | 9.898 | 8 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 10.071 | 8 | +0 | 0.00% | 81 |
| 2024-05-06 | 2024-05-02 | 10.126 | 8 | +0 | 0.00% | 81 |
| 2024-05-03 | 2024-04-30 | 10.028 | 8 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 9.974 | 8 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 10.921 | 8 | +0 | 0.00% | 87 |
| 2024-04-29 | 2024-04-25 | 10.636 | 8 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 10.614 | 8 | +0 | 0.00% | 85 |
| 2024-04-25 | 2024-04-23 | 10.272 | 8 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 10.352 | 8 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 10.750 | 8 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 10.500 | 8 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 10.579 | 8 | +0 | 0.00% | 85 |
| 2024-04-18 | 2024-04-16 | 10.670 | 8 | +0 | 0.00% | 85 |
| 2024-04-17 | 2024-04-15 | 10.670 | 8 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 11.069 | 8 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 11.273 | 8 | +0 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 11.273 | 8 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 11.342 | 8 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 11.262 | 8 | +0 | 0.00% | 90 |
| 2024-04-09 | 2024-04-05 | 11.262 | 8 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 11.922 | 8 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 11.694 | 8 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 11.069 | 8 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 11.296 | 8 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 11.228 | 8 | +0 | 0.00% | 90 |
| 2024-03-27 | 2024-03-25 | 11.262 | 8 | +0 | 0.00% | 90 |
| 2024-03-26 | 2024-03-22 | 11.467 | 8 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 11.831 | 8 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 11.694 | 8 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 11.694 | 8 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 12.013 | 8 | +0 | 0.00% | 96 |
| 2024-03-19 | 2024-03-15 | 11.944 | 8 | +0 | 0.00% | 96 |
| 2024-03-18 | 2024-03-14 | 11.467 | 8 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 10.875 | 8 | +0 | 0.00% | 87 |
| 2024-03-14 | 2024-03-12 | 10.887 | 8 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 10.011 | 8 | +0 | 0.00% | 80 |
| 2024-03-12 | 2024-03-08 | 10.193 | 8 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 9.976 | 8 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 9.897 | 8 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 10.011 | 8 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 10.181 | 8 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 9.806 | 8 | +0 | 0.00% | 78 |
| 2024-03-04 | 2024-02-29 | 10.045 | 8 | +0 | 0.00% | 80 |
| 2024-03-01 | 2024-02-28 | 10.227 | 8 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 10.227 | 8 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 10.238 | 8 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 10.523 | 8 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 10.261 | 8 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 10.124 | 8 | +0 | 0.00% | 81 |
| 2024-02-22 | 2024-02-20 | 10.124 | 8 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 10.124 | 8 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 9.510 | 8 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 9.214 | 8 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 9.135 | 8 | +0 | 0.00% | 73 |
| 2024-02-15 | 2024-02-09 | 9.123 | 8 | +0 | 0.00% | 73 |
| 2024-02-14 | 2024-02-07 | 9.135 | 8 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 9.089 | 8 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 8.611 | 8 | +0 | 0.00% | 69 |
| 2024-02-06 | 2024-02-02 | 8.884 | 8 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 8.793 | 8 | +0 | 0.00% | 70 |
| 2024-02-02 | 2024-01-31 | 8.975 | 8 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 9.214 | 8 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 9.339 | 8 | +0 | 0.00% | 75 |
| 2024-01-30 | 2024-01-26 | 9.044 | 8 | +0 | 0.00% | 72 |
| 2024-01-29 | 2024-01-25 | 9.055 | 8 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 8.850 | 8 | +0 | 0.00% | 71 |
| 2024-01-25 | 2024-01-23 | 8.611 | 8 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 8.532 | 8 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 8.793 | 8 | +0 | 0.00% | 70 |
| 2024-01-22 | 2024-01-18 | 9.010 | 8 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 8.714 | 8 | +0 | 0.00% | 70 |
| 2024-01-18 | 2024-01-16 | 9.066 | 8 | +0 | 0.00% | 73 |
| 2024-01-17 | 2024-01-15 | 8.930 | 8 | +0 | 0.00% | 71 |
| 2024-01-16 | 2024-01-12 | 8.919 | 8 | +0 | 0.00% | 71 |
| 2024-01-15 | 2024-01-11 | 8.873 | 8 | +0 | 0.00% | 71 |
| 2024-01-12 | 2024-01-10 | 8.759 | 8 | +0 | 0.00% | 70 |
| 2024-01-11 | 2024-01-09 | 8.941 | 8 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 8.737 | 8 | +0 | 0.00% | 70 |
| 2024-01-09 | 2024-01-05 | 8.793 | 8 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 8.998 | 8 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 8.657 | 8 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 8.407 | 8 | +0 | 0.00% | 67 |
| 2024-01-03 | 2023-12-29 | 8.270 | 8 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 8.111 | 8 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 7.849 | 8 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 7.679 | 8 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 7.781 | 8 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 7.929 | 8 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 7.792 | 8 | +0 | 0.00% | 62 |
| 2023-12-20 | 2023-12-18 | 7.986 | 8 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 7.792 | 8 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 7.906 | 8 | +0 | 0.00% | 63 |
| 2023-12-15 | 2023-12-13 | 7.963 | 8 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 8.065 | 8 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 7.849 | 8 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 7.861 | 8 | +0 | 0.00% | 63 |
| 2023-12-11 | 2023-12-07 | 7.849 | 8 | +0 | 0.00% | 63 |
| 2023-12-08 | 2023-12-06 | 7.770 | 8 | +0 | 0.00% | 62 |
| 2023-12-07 | 2023-12-05 | 7.792 | 8 | +0 | 0.00% | 62 |
| 2023-12-06 | 2023-12-04 | 7.849 | 8 | +0 | 0.00% | 63 |
| 2023-12-05 | 2023-12-01 | 7.735 | 8 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 7.633 | 8 | +0 | 0.00% | 61 |
| 2023-12-01 | 2023-11-29 | 7.792 | 8 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 8.020 | 8 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 8.031 | 8 | +0 | 0.00% | 64 |
| 2023-11-28 | 2023-11-24 | 8.031 | 8 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 7.974 | 8 | +0 | 0.00% | 64 |
| 2023-11-24 | 2023-11-22 | 7.940 | 8 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 7.974 | 8 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 8.031 | 8 | +0 | 0.00% | 64 |
| 2023-11-21 | 2023-11-17 | 7.872 | 8 | +0 | 0.00% | 63 |
| 2023-11-20 | 2023-11-16 | 7.895 | 8 | +0 | 0.00% | 63 |
| 2023-11-17 | 2023-11-15 | 7.895 | 8 | +0 | 0.00% | 63 |
| 2023-11-16 | 2023-11-14 | 7.758 | 8 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 7.701 | 8 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 7.610 | 8 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 7.667 | 8 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 7.952 | 8 | +0 | 0.00% | 64 |
| 2023-11-09 | 2023-11-07 | 8.122 | 8 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 8.304 | 8 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 7.986 | 8 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 8.020 | 8 | +0 | 0.00% | 64 |
| 2023-11-03 | 2023-11-01 | 7.929 | 8 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 7.883 | 8 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 8.202 | 8 | +0 | 0.00% | 66 |
| 2023-10-31 | 2023-10-27 | 8.088 | 8 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 8.099 | 8 | +0 | 0.00% | 65 |
| 2023-10-27 | 2023-10-25 | 8.190 | 8 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 8.134 | 8 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 8.293 | 8 | +0 | 0.00% | 66 |
| 2023-10-24 | 2023-10-19 | 8.509 | 8 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 8.532 | 8 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 8.623 | 8 | +0 | 0.00% | 69 |
| 2023-10-18 | 2023-10-16 | 8.623 | 8 | +0 | 0.00% | 69 |
| 2023-10-17 | 2023-10-13 | 8.589 | 8 | +0 | 0.00% | 69 |
| 2023-10-16 | 2023-10-12 | 8.737 | 8 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 8.737 | 8 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 8.714 | 8 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 8.646 | 8 | +0 | 0.00% | 69 |
| 2023-10-10 | 2023-10-06 | 8.646 | 8 | +0 | 0.00% | 69 |
| 2023-10-09 | 2023-10-05 | 8.532 | 8 | +0 | 0.00% | 68 |
| 2023-10-06 | 2023-10-04 | 8.452 | 8 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 8.668 | 8 | +0 | 0.00% | 69 |
| 2023-10-04 | 2023-09-29 | 8.907 | 8 | +0 | 0.00% | 71 |
| 2023-10-03 | 2023-09-28 | 8.873 | 8 | +0 | 0.00% | 71 |
| 2023-09-29 | 2023-09-27 | 8.828 | 8 | +0 | 0.00% | 71 |
| 2023-09-28 | 2023-09-26 | 8.657 | 8 | +0 | 0.00% | 69 |
| 2023-09-27 | 2023-09-25 | 8.702 | 8 | +0 | 0.00% | 70 |
| 2023-09-26 | 2023-09-22 | 8.520 | 8 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 8.259 | 8 | +0 | 0.00% | 66 |
| 2023-09-22 | 2023-09-20 | 8.122 | 8 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 8.145 | 8 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 8.179 | 8 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 7.917 | 8 | +0 | 0.00% | 63 |
| 2023-09-18 | 2023-09-14 | 8.156 | 8 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 8.077 | 8 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 8.464 | 8 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 9.055 | 8 | +0 | 0.00% | 72 |
| 2023-09-12 | 2023-09-07 | 8.870 | 8 | +0 | 0.00% | 71 |
| 2023-09-11 | 2023-09-06 | 8.939 | 8 | +0 | 0.00% | 72 |
| 2023-09-07 | 2023-09-05 | 8.858 | 8 | +0 | 0.00% | 71 |
| 2023-09-06 | 2023-09-04 | 9.101 | 8 | +0 | 0.00% | 73 |
| 2023-09-05 | 2023-08-31 | 8.951 | 8 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 8.651 | 8 | +0 | 0.00% | 69 |
| 2023-08-31 | 2023-08-29 | 8.570 | 8 | +0 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 8.339 | 8 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 8.466 | 8 | +0 | 0.00% | 68 |
| 2023-08-28 | 2023-08-24 | 8.512 | 8 | +0 | 0.00% | 68 |
| 2023-08-25 | 2023-08-23 | 8.246 | 8 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 8.316 | 8 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 8.212 | 8 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 8.350 | 8 | +0 | 0.00% | 67 |
| 2023-08-21 | 2023-08-17 | 8.570 | 8 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 8.570 | 8 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 8.651 | 8 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 8.339 | 8 | +0 | 0.00% | 67 |
| 2023-08-15 | 2023-08-11 | 8.547 | 8 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 8.801 | 8 | +0 | 0.00% | 70 |
| 2023-08-11 | 2023-08-09 | 9.263 | 8 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 9.113 | 8 | +0 | 0.00% | 73 |
| 2023-08-09 | 2023-08-07 | 9.655 | 8 | +0 | 0.00% | 77 |
| 2023-08-08 | 2023-08-04 | 10.221 | 8 | +0 | 0.00% | 82 |
| 2023-08-07 | 2023-08-03 | 10.279 | 8 | +0 | 0.00% | 82 |
| 2023-08-04 | 2023-08-02 | 9.875 | 8 | +0 | 0.00% | 79 |
| 2023-08-03 | 2023-08-01 | 9.586 | 8 | +0 | 0.00% | 77 |
| 2023-08-02 | 2023-07-31 | 9.898 | 8 | +0 | 0.00% | 79 |
| 2023-08-01 | 2023-07-28 | 9.297 | 8 | +0 | 0.00% | 74 |
| 2023-07-31 | 2023-07-27 | 9.436 | 8 | +0 | 0.00% | 75 |
| 2023-07-28 | 2023-07-26 | 9.678 | 8 | +0 | 0.00% | 77 |
| 2023-07-27 | 2023-07-25 | 9.678 | 8 | +0 | 0.00% | 77 |
| 2023-07-26 | 2023-07-24 | 9.332 | 8 | +0 | 0.00% | 75 |
| 2023-07-25 | 2023-07-21 | 9.205 | 8 | +0 | 0.00% | 74 |
| 2023-07-24 | 2023-07-20 | 9.413 | 8 | +0 | 0.00% | 75 |
| 2023-07-21 | 2023-07-19 | 9.413 | 8 | +0 | 0.00% | 75 |
| 2023-07-20 | 2023-07-18 | 9.355 | 8 | +0 | 0.00% | 75 |
| 2023-07-19 | 2023-07-14 | 9.586 | 8 | +0 | 0.00% | 77 |
| 2023-07-18 | 2023-07-13 | 9.690 | 8 | +0 | 0.00% | 78 |
| 2023-07-14 | 2023-07-12 | 9.471 | 8 | +0 | 0.00% | 76 |
| 2023-07-13 | 2023-07-11 | 10.094 | 8 | +0 | 0.00% | 81 |
| 2023-07-12 | 2023-07-10 | 9.875 | 8 | +0 | 0.00% | 79 |
| 2023-07-11 | 2023-07-07 | 9.933 | 8 | +0 | 0.00% | 79 |
| 2023-07-10 | 2023-07-06 | 10.106 | 8 | +0 | 0.00% | 81 |
| 2023-07-07 | 2023-07-05 | 10.140 | 8 | +0 | 0.00% | 81 |
| 2023-07-06 | 2023-07-04 | 10.337 | 8 | +0 | 0.00% | 83 |
| 2023-07-05 | 2023-07-03 | 10.002 | 8 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 10.198 | 8 | +0 | 0.00% | 82 |
| 2023-07-03 | 2023-06-29 | 10.071 | 8 | +0 | 0.00% | 81 |
| 2023-06-30 | 2023-06-28 | 10.106 | 8 | +0 | 0.00% | 81 |
| 2023-06-29 | 2023-06-27 | 10.198 | 8 | +0 | 0.00% | 82 |
| 2023-06-28 | 2023-06-26 | 9.875 | 8 | +0 | 0.00% | 79 |
| 2023-06-27 | 2023-06-23 | 9.586 | 8 | +0 | 0.00% | 77 |
| 2023-06-26 | 2023-06-21 | 9.875 | 8 | +0 | 0.00% | 79 |
| 2023-06-23 | 2023-06-20 | 10.048 | 8 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 10.279 | 8 | +0 | 0.00% | 82 |
| 2023-06-20 | 2023-06-16 | 10.291 | 8 | +0 | 0.00% | 82 |
| 2023-06-19 | 2023-06-15 | 10.060 | 8 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 10.268 | 8 | +0 | 0.00% | 82 |
| 2023-06-15 | 2023-06-13 | 10.175 | 8 | +0 | 0.00% | 81 |
| 2023-06-14 | 2023-06-12 | 10.279 | 8 | +0 | 0.00% | 82 |
| 2023-06-13 | 2023-06-09 | 10.475 | 8 | +0 | 0.00% | 84 |
| 2023-06-12 | 2023-06-08 | 10.406 | 8 | +0 | 0.00% | 83 |
| 2023-06-09 | 2023-06-07 | 10.198 | 8 | +0 | 0.00% | 82 |
| 2023-06-08 | 2023-06-06 | 10.129 | 8 | +0 | 0.00% | 81 |
| 2023-06-07 | 2023-06-05 | 9.967 | 8 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 9.898 | 8 | +0 | 0.00% | 79 |
| 2023-06-05 | 2023-06-01 | 9.840 | 8 | +0 | 0.00% | 79 |
| 2023-06-02 | 2023-05-31 | 9.933 | 8 | +0 | 0.00% | 79 |
| 2023-06-01 | 2023-05-30 | 10.175 | 8 | +0 | 0.00% | 81 |
| 2023-05-31 | 2023-05-29 | 10.198 | 8 | +0 | 0.00% | 82 |
| 2023-05-30 | 2023-05-25 | 10.164 | 8 | +0 | 0.00% | 81 |
| 2023-05-29 | 2023-05-24 | 10.464 | 8 | +0 | 0.00% | 84 |
| 2023-05-25 | 2023-05-23 | 10.799 | 8 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 10.972 | 8 | +0 | 0.00% | 88 |
| 2023-05-23 | 2023-05-19 | 10.660 | 8 | +0 | 0.00% | 85 |
| 2023-05-22 | 2023-05-18 | 10.637 | 8 | +0 | 0.00% | 85 |
| 2023-05-19 | 2023-05-17 | 10.776 | 8 | +0 | 0.00% | 86 |
| 2023-05-18 | 2023-05-16 | 10.972 | 8 | +0 | 0.00% | 88 |
| 2023-05-17 | 2023-05-15 | 11.215 | 8 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 10.718 | 8 | +0 | 0.00% | 86 |
| 2023-05-15 | 2023-05-11 | 10.741 | 8 | +0 | 0.00% | 86 |
| 2023-05-12 | 2023-05-10 | 10.903 | 8 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 10.706 | 8 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 11.307 | 8 | +0 | 0.00% | 90 |
| 2023-05-09 | 2023-05-05 | 10.152 | 8 | +0 | 0.00% | 81 |
| 2023-05-08 | 2023-05-04 | 10.164 | 8 | +0 | 0.00% | 81 |
| 2023-05-05 | 2023-05-03 | 9.748 | 8 | +0 | 0.00% | 78 |
| 2023-05-04 | 2023-05-02 | 9.575 | 8 | +0 | 0.00% | 77 |
| 2023-05-03 | 2023-04-28 | 9.436 | 8 | +0 | 0.00% | 75 |
| 2023-05-02 | 2023-04-27 | 10.127 | 8 | +0 | 0.00% | 81 |
| 2023-04-28 | 2023-04-26 | 10.248 | 8 | +1 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 10.007 | 7 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 10.417 | 7 | +0 | 0.00% | 73 |
| 2023-04-25 | 2023-04-21 | 10.332 | 7 | +0 | 0.00% | 72 |
| 2023-04-24 | 2023-04-20 | 10.453 | 7 | +0 | 0.00% | 73 |
| 2023-04-21 | 2023-04-19 | 10.368 | 7 | +0 | 0.00% | 73 |
| 2023-04-20 | 2023-04-18 | 10.308 | 7 | +0 | 0.00% | 72 |
| 2023-04-19 | 2023-04-17 | 10.296 | 7 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 10.682 | 7 | +0 | 0.00% | 75 |
| 2023-04-17 | 2023-04-13 | 10.754 | 7 | +0 | 0.00% | 75 |
| 2023-04-14 | 2023-04-12 | 10.392 | 7 | +0 | 0.00% | 73 |
| 2023-04-13 | 2023-04-11 | 10.248 | 7 | +0 | 0.00% | 72 |
| 2023-04-12 | 2023-04-06 | 10.175 | 7 | +0 | 0.00% | 71 |
| 2023-04-11 | 2023-04-04 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2023-04-06 | 2023-04-03 | 9.331 | 7 | +0 | 0.00% | 65 |
| 2023-04-04 | 2023-03-31 | 8.873 | 7 | +0 | 0.00% | 62 |
| 2023-04-03 | 2023-03-30 | 8.753 | 7 | +0 | 0.00% | 61 |
| 2023-03-31 | 2023-03-29 | 8.922 | 7 | +0 | 0.00% | 62 |
| 2023-03-30 | 2023-03-28 | 8.801 | 7 | +0 | 0.00% | 62 |
| 2023-03-29 | 2023-03-27 | 8.922 | 7 | +0 | 0.00% | 62 |
| 2023-03-28 | 2023-03-24 | 8.668 | 7 | +0 | 0.00% | 61 |
| 2023-03-27 | 2023-03-23 | 8.813 | 7 | +0 | 0.00% | 62 |
| 2023-03-24 | 2023-03-22 | 9.018 | 7 | +0 | 0.00% | 63 |
| 2023-03-23 | 2023-03-21 | 8.958 | 7 | +0 | 0.00% | 63 |
| 2023-03-22 | 2023-03-20 | 8.934 | 7 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 9.054 | 7 | +0 | 0.00% | 63 |
| 2023-03-20 | 2023-03-16 | 8.825 | 7 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 8.789 | 7 | +0 | 0.00% | 62 |
| 2023-03-16 | 2023-03-14 | 8.656 | 7 | +0 | 0.00% | 61 |
| 2023-03-15 | 2023-03-13 | 9.042 | 7 | +0 | 0.00% | 63 |
| 2023-03-14 | 2023-03-10 | 8.910 | 7 | +0 | 0.00% | 62 |
| 2023-03-13 | 2023-03-09 | 9.223 | 7 | +0 | 0.00% | 65 |
| 2023-03-10 | 2023-03-08 | 8.958 | 7 | +0 | 0.00% | 63 |
| 2023-03-09 | 2023-03-07 | 9.319 | 7 | +0 | 0.00% | 65 |
| 2023-03-08 | 2023-03-06 | 8.753 | 7 | +0 | 0.00% | 61 |
| 2023-03-07 | 2023-03-03 | 8.234 | 7 | +0 | 0.00% | 58 |
| 2023-03-06 | 2023-03-02 | 8.415 | 7 | +0 | 0.00% | 59 |
| 2023-03-03 | 2023-03-01 | 8.403 | 7 | +0 | 0.00% | 59 |
| 2023-03-02 | 2023-02-28 | 8.271 | 7 | +0 | 0.00% | 58 |
| 2023-03-01 | 2023-02-27 | 8.283 | 7 | +0 | 0.00% | 58 |
| 2023-02-28 | 2023-02-24 | 8.391 | 7 | +0 | 0.00% | 59 |
| 2023-02-27 | 2023-02-23 | 8.427 | 7 | +0 | 0.00% | 59 |
| 2023-02-24 | 2023-02-22 | 8.536 | 7 | +0 | 0.00% | 60 |
| 2023-02-23 | 2023-02-21 | 8.632 | 7 | +0 | 0.00% | 60 |
| 2023-02-22 | 2023-02-20 | 8.620 | 7 | +0 | 0.00% | 60 |
| 2023-02-21 | 2023-02-17 | 8.451 | 7 | +0 | 0.00% | 59 |
| 2023-02-20 | 2023-02-16 | 8.596 | 7 | +0 | 0.00% | 60 |
| 2023-02-17 | 2023-02-15 | 8.512 | 7 | +0 | 0.00% | 60 |
| 2023-02-16 | 2023-02-14 | 8.692 | 7 | +0 | 0.00% | 61 |
| 2023-02-15 | 2023-02-13 | 8.668 | 7 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 8.439 | 7 | +0 | 0.00% | 59 |
| 2023-02-13 | 2023-02-09 | 8.427 | 7 | +0 | 0.00% | 59 |
| 2023-02-10 | 2023-02-08 | 8.572 | 7 | +0 | 0.00% | 60 |
| 2023-02-09 | 2023-02-07 | 8.680 | 7 | +0 | 0.00% | 61 |
| 2023-02-08 | 2023-02-06 | 8.680 | 7 | +0 | 0.00% | 61 |
| 2023-02-07 | 2023-02-03 | 8.705 | 7 | +0 | 0.00% | 61 |
| 2023-02-06 | 2023-02-02 | 8.885 | 7 | +0 | 0.00% | 62 |
| 2023-02-03 | 2023-02-01 | 8.789 | 7 | +0 | 0.00% | 62 |
| 2023-02-02 | 2023-01-31 | 8.801 | 7 | +0 | 0.00% | 62 |
| 2023-02-01 | 2023-01-30 | 8.910 | 7 | +0 | 0.00% | 62 |
| 2023-01-31 | 2023-01-27 | 9.199 | 7 | +0 | 0.00% | 64 |
| 2023-01-30 | 2023-01-26 | 9.187 | 7 | +0 | 0.00% | 64 |
| 2023-01-27 | 2023-01-20 | 9.006 | 7 | +0 | 0.00% | 63 |
| 2023-01-26 | 2023-01-19 | 8.922 | 7 | +0 | 0.00% | 62 |
| 2023-01-20 | 2023-01-18 | 9.030 | 7 | +0 | 0.00% | 63 |
| 2023-01-19 | 2023-01-17 | 9.030 | 7 | +0 | 0.00% | 63 |
| 2023-01-18 | 2023-01-16 | 9.536 | 7 | +0 | 0.00% | 67 |
| 2023-01-17 | 2023-01-13 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2023-01-16 | 2023-01-12 | 9.488 | 7 | +0 | 0.00% | 66 |
| 2023-01-13 | 2023-01-11 | 9.392 | 7 | +0 | 0.00% | 66 |
| 2023-01-12 | 2023-01-10 | 9.573 | 7 | +0 | 0.00% | 67 |
| 2023-01-11 | 2023-01-09 | 9.512 | 7 | +0 | 0.00% | 67 |
| 2023-01-10 | 2023-01-06 | 9.404 | 7 | +0 | 0.00% | 66 |
| 2023-01-09 | 2023-01-05 | 9.452 | 7 | +0 | 0.00% | 66 |
| 2023-01-06 | 2023-01-04 | 9.609 | 7 | +0 | 0.00% | 67 |
| 2023-01-05 | 2023-01-03 | 9.404 | 7 | +0 | 0.00% | 66 |
| 2023-01-04 | 2022-12-30 | 9.151 | 7 | +0 | 0.00% | 64 |
| 2023-01-03 | 2022-12-29 | 9.488 | 7 | +0 | 0.00% | 66 |
| 2022-12-30 | 2022-12-28 | 9.271 | 7 | +0 | 0.00% | 65 |
| 2022-12-29 | 2022-12-23 | 9.344 | 7 | +0 | 0.00% | 65 |
| 2022-12-28 | 2022-12-22 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2022-12-23 | 2022-12-21 | 9.681 | 7 | +0 | 0.00% | 68 |
| 2022-12-22 | 2022-12-20 | 9.500 | 7 | +0 | 0.00% | 67 |
| 2022-12-21 | 2022-12-19 | 9.597 | 7 | +0 | 0.00% | 67 |
| 2022-12-20 | 2022-12-16 | 9.645 | 7 | +0 | 0.00% | 68 |
| 2022-12-19 | 2022-12-15 | 9.283 | 7 | +0 | 0.00% | 65 |
| 2022-12-16 | 2022-12-14 | 9.380 | 7 | +0 | 0.00% | 66 |
| 2022-12-15 | 2022-12-13 | 9.524 | 7 | +0 | 0.00% | 67 |
| 2022-12-14 | 2022-12-12 | 9.307 | 7 | +0 | 0.00% | 65 |
| 2022-12-13 | 2022-12-09 | 9.102 | 7 | +0 | 0.00% | 64 |
| 2022-12-12 | 2022-12-08 | 9.223 | 7 | +0 | 0.00% | 65 |
| 2022-12-09 | 2022-12-07 | 9.054 | 7 | +0 | 0.00% | 63 |
| 2022-12-08 | 2022-12-06 | 8.753 | 7 | +0 | 0.00% | 61 |
| 2022-12-07 | 2022-12-05 | 9.139 | 7 | +0 | 0.00% | 64 |
| 2022-12-06 | 2022-12-02 | 8.536 | 7 | +0 | 0.00% | 60 |
| 2022-12-05 | 2022-12-01 | 8.572 | 7 | +0 | 0.00% | 60 |
| 2022-12-02 | 2022-11-30 | 8.488 | 7 | +0 | 0.00% | 59 |
| 2022-12-01 | 2022-11-29 | 7.957 | 7 | +0 | 0.00% | 56 |
| 2022-11-30 | 2022-11-28 | 7.957 | 7 | +0 | 0.00% | 56 |
| 2022-11-29 | 2022-11-25 | 7.752 | 7 | +0 | 0.00% | 54 |
| 2022-11-28 | 2022-11-24 | 7.619 | 7 | +0 | 0.00% | 53 |
| 2022-11-25 | 2022-11-23 | 7.402 | 7 | +0 | 0.00% | 52 |
| 2022-11-24 | 2022-11-22 | 7.535 | 7 | +0 | 0.00% | 53 |
| 2022-11-23 | 2022-11-21 | 7.692 | 7 | +0 | 0.00% | 54 |
| 2022-11-22 | 2022-11-18 | 7.800 | 7 | +0 | 0.00% | 55 |
| 2022-11-21 | 2022-11-17 | 7.559 | 7 | +0 | 0.00% | 53 |
| 2022-11-18 | 2022-11-16 | 7.595 | 7 | +0 | 0.00% | 53 |
| 2022-11-17 | 2022-11-15 | 7.764 | 7 | +0 | 0.00% | 54 |
| 2022-11-16 | 2022-11-14 | 7.728 | 7 | +0 | 0.00% | 54 |
| 2022-11-15 | 2022-11-11 | 6.546 | 7 | +0 | 0.00% | 46 |
| 2022-11-14 | 2022-11-10 | 6.209 | 7 | +0 | 0.00% | 43 |
| 2022-11-11 | 2022-11-09 | 6.293 | 7 | +0 | 0.00% | 44 |
| 2022-11-10 | 2022-11-08 | 6.474 | 7 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 6.414 | 7 | +0 | 0.00% | 45 |
| 2022-11-08 | 2022-11-04 | 6.221 | 7 | +0 | 0.00% | 44 |
| 2022-11-07 | 2022-11-03 | 6.125 | 7 | +0 | 0.00% | 43 |
| 2022-11-04 | 2022-11-02 | 6.390 | 7 | +0 | 0.00% | 45 |
| 2022-11-03 | 2022-11-01 | 5.823 | 7 | +0 | 0.00% | 41 |
| 2022-11-02 | 2022-10-31 | 5.691 | 7 | +0 | 0.00% | 40 |
| 2022-11-01 | 2022-10-28 | 5.908 | 7 | +0 | 0.00% | 41 |
| 2022-10-31 | 2022-10-27 | 6.088 | 7 | +0 | 0.00% | 43 |
| 2022-10-28 | 2022-10-26 | 5.908 | 7 | +0 | 0.00% | 41 |
| 2022-10-27 | 2022-10-25 | 5.666 | 7 | +0 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 5.799 | 7 | +0 | 0.00% | 41 |
| 2022-10-25 | 2022-10-21 | 6.004 | 7 | +0 | 0.00% | 42 |
| 2022-10-24 | 2022-10-20 | 6.161 | 7 | +0 | 0.00% | 43 |
| 2022-10-21 | 2022-10-19 | 6.269 | 7 | +0 | 0.00% | 44 |
| 2022-10-20 | 2022-10-18 | 6.076 | 7 | +0 | 0.00% | 43 |
| 2022-10-19 | 2022-10-17 | 6.052 | 7 | +0 | 0.00% | 42 |
| 2022-10-18 | 2022-10-14 | 5.883 | 7 | +0 | 0.00% | 41 |
| 2022-10-17 | 2022-10-13 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2022-10-14 | 2022-10-12 | 5.799 | 7 | +0 | 0.00% | 41 |
| 2022-10-13 | 2022-10-11 | 5.630 | 7 | +0 | 0.00% | 39 |
| 2022-10-12 | 2022-10-10 | 5.691 | 7 | +0 | 0.00% | 40 |
| 2022-10-11 | 2022-10-07 | 5.932 | 7 | +0 | 0.00% | 42 |
| 2022-10-10 | 2022-10-06 | 6.100 | 7 | +0 | 0.00% | 43 |
| 2022-10-07 | 2022-10-05 | 6.100 | 7 | +0 | 0.00% | 43 |
| 2022-10-06 | 2022-10-03 | 5.715 | 7 | +0 | 0.00% | 40 |
| 2022-10-05 | 2022-09-30 | 5.871 | 7 | +0 | 0.00% | 41 |
| 2022-10-03 | 2022-09-29 | 5.703 | 7 | +0 | 0.00% | 40 |
| 2022-09-30 | 2022-09-28 | 5.787 | 7 | +0 | 0.00% | 41 |
| 2022-09-29 | 2022-09-27 | 5.847 | 7 | +0 | 0.00% | 41 |
| 2022-09-28 | 2022-09-26 | 5.739 | 7 | +0 | 0.00% | 40 |
| 2022-09-27 | 2022-09-23 | 5.811 | 7 | +0 | 0.00% | 41 |
| 2022-09-26 | 2022-09-22 | 5.920 | 7 | +0 | 0.00% | 41 |
| 2022-09-23 | 2022-09-21 | 6.028 | 7 | +0 | 0.00% | 42 |
| 2022-09-22 | 2022-09-20 | 6.269 | 7 | +0 | 0.00% | 44 |
| 2022-09-21 | 2022-09-19 | 6.293 | 7 | +0 | 0.00% | 44 |
| 2022-09-20 | 2022-09-16 | 6.450 | 7 | +0 | 0.00% | 45 |
| 2022-09-19 | 2022-09-15 | 6.510 | 7 | +0 | 0.00% | 46 |
| 2022-09-16 | 2022-09-14 | 6.546 | 7 | +0 | 0.00% | 46 |
| 2022-09-15 | 2022-09-13 | 6.667 | 7 | +0 | 0.00% | 47 |
| 2022-09-14 | 2022-09-09 | 6.990 | 7 | +0 | 0.00% | 49 |
| 2022-09-13 | 2022-09-08 | 6.978 | 7 | +0 | 0.00% | 49 |
| 2022-09-09 | 2022-09-07 | 6.817 | 7 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 6.978 | 7 | +0 | 0.00% | 49 |
| 2022-09-07 | 2022-09-05 | 7.052 | 7 | +0 | 0.00% | 49 |
| 2022-09-06 | 2022-09-02 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-09-05 | 2022-09-01 | 7.212 | 7 | +0 | 0.00% | 50 |
| 2022-09-02 | 2022-08-31 | 7.446 | 7 | +0 | 0.00% | 52 |
| 2022-09-01 | 2022-08-30 | 7.347 | 7 | +0 | 0.00% | 51 |
| 2022-08-31 | 2022-08-29 | 7.335 | 7 | +0 | 0.00% | 51 |
| 2022-08-30 | 2022-08-26 | 7.200 | 7 | +0 | 0.00% | 50 |
| 2022-08-29 | 2022-08-25 | 7.076 | 7 | +0 | 0.00% | 50 |
| 2022-08-26 | 2022-08-24 | 7.187 | 7 | +0 | 0.00% | 50 |
| 2022-08-25 | 2022-08-23 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-08-24 | 2022-08-22 | 7.310 | 7 | +0 | 0.00% | 51 |
| 2022-08-23 | 2022-08-19 | 7.298 | 7 | +0 | 0.00% | 51 |
| 2022-08-22 | 2022-08-18 | 7.298 | 7 | +0 | 0.00% | 51 |
| 2022-08-19 | 2022-08-17 | 7.409 | 7 | +0 | 0.00% | 52 |
| 2022-08-18 | 2022-08-16 | 7.446 | 7 | +0 | 0.00% | 52 |
| 2022-08-17 | 2022-08-15 | 7.409 | 7 | +0 | 0.00% | 52 |
| 2022-08-16 | 2022-08-12 | 7.582 | 7 | +0 | 0.00% | 53 |
| 2022-08-15 | 2022-08-11 | 7.384 | 7 | +0 | 0.00% | 52 |
| 2022-08-12 | 2022-08-10 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-08-11 | 2022-08-09 | 7.532 | 7 | +0 | 0.00% | 53 |
| 2022-08-10 | 2022-08-08 | 7.495 | 7 | +0 | 0.00% | 52 |
| 2022-08-09 | 2022-08-05 | 7.606 | 7 | +0 | 0.00% | 53 |
| 2022-08-08 | 2022-08-04 | 7.680 | 7 | +0 | 0.00% | 54 |
| 2022-08-05 | 2022-08-03 | 7.458 | 7 | +0 | 0.00% | 52 |
| 2022-08-04 | 2022-08-02 | 7.273 | 7 | +0 | 0.00% | 51 |
| 2022-08-03 | 2022-08-01 | 7.335 | 7 | +0 | 0.00% | 51 |
| 2022-08-02 | 2022-07-29 | 7.705 | 7 | +0 | 0.00% | 54 |
| 2022-08-01 | 2022-07-28 | 7.569 | 7 | +0 | 0.00% | 53 |
| 2022-07-29 | 2022-07-27 | 7.335 | 7 | +0 | 0.00% | 51 |
| 2022-07-28 | 2022-07-26 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-07-27 | 2022-07-25 | 7.323 | 7 | +0 | 0.00% | 51 |
| 2022-07-26 | 2022-07-22 | 7.372 | 7 | +0 | 0.00% | 52 |
| 2022-07-25 | 2022-07-21 | 7.520 | 7 | +0 | 0.00% | 53 |
| 2022-07-22 | 2022-07-20 | 7.865 | 7 | +0 | 0.00% | 55 |
| 2022-07-21 | 2022-07-19 | 7.705 | 7 | +0 | 0.00% | 54 |
| 2022-07-20 | 2022-07-18 | 7.828 | 7 | +0 | 0.00% | 55 |
| 2022-07-19 | 2022-07-15 | 7.742 | 7 | +0 | 0.00% | 54 |
| 2022-07-18 | 2022-07-14 | 8.038 | 7 | +0 | 0.00% | 56 |
| 2022-07-15 | 2022-07-13 | 8.346 | 7 | +0 | 0.00% | 58 |
| 2022-07-14 | 2022-07-12 | 8.371 | 7 | +0 | 0.00% | 59 |
| 2022-07-13 | 2022-07-11 | 8.408 | 7 | +0 | 0.00% | 59 |
| 2022-07-12 | 2022-07-08 | 8.186 | 7 | +0 | 0.00% | 57 |
| 2022-07-11 | 2022-07-07 | 8.112 | 7 | +0 | 0.00% | 57 |
| 2022-07-08 | 2022-07-06 | 8.161 | 7 | +0 | 0.00% | 57 |
| 2022-07-07 | 2022-07-05 | 8.161 | 7 | +0 | 0.00% | 57 |
| 2022-07-06 | 2022-07-04 | 8.124 | 7 | +0 | 0.00% | 57 |
| 2022-07-05 | 2022-06-30 | 8.272 | 7 | +0 | 0.00% | 58 |
| 2022-07-04 | 2022-06-29 | 8.506 | 7 | +0 | 0.00% | 60 |
| 2022-06-30 | 2022-06-28 | 8.247 | 7 | +0 | 0.00% | 58 |
| 2022-06-29 | 2022-06-27 | 8.075 | 7 | +0 | 0.00% | 57 |
| 2022-06-28 | 2022-06-24 | 7.927 | 7 | +0 | 0.00% | 55 |
| 2022-06-27 | 2022-06-23 | 8.161 | 7 | +0 | 0.00% | 57 |
| 2022-06-24 | 2022-06-22 | 8.050 | 7 | +0 | 0.00% | 56 |
| 2022-06-23 | 2022-06-21 | 7.853 | 7 | +0 | 0.00% | 55 |
| 2022-06-22 | 2022-06-20 | 8.038 | 7 | +0 | 0.00% | 56 |
| 2022-06-21 | 2022-06-17 | 7.668 | 7 | +0 | 0.00% | 54 |
| 2022-06-20 | 2022-06-16 | 7.471 | 7 | +0 | 0.00% | 52 |
| 2022-06-17 | 2022-06-15 | 7.298 | 7 | +0 | 0.00% | 51 |
| 2022-06-16 | 2022-06-14 | 7.150 | 7 | +0 | 0.00% | 50 |
| 2022-06-15 | 2022-06-13 | 7.163 | 7 | +0 | 0.00% | 50 |
| 2022-06-14 | 2022-06-10 | 7.163 | 7 | +0 | 0.00% | 50 |
| 2022-06-13 | 2022-06-09 | 7.212 | 7 | +0 | 0.00% | 50 |
| 2022-06-10 | 2022-06-08 | 7.273 | 7 | +0 | 0.00% | 51 |
| 2022-06-09 | 2022-06-07 | 7.138 | 7 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 7.163 | 7 | +0 | 0.00% | 50 |
| 2022-06-07 | 2022-06-02 | 7.249 | 7 | +0 | 0.00% | 51 |
| 2022-06-06 | 2022-06-01 | 7.249 | 7 | +0 | 0.00% | 51 |
| 2022-06-02 | 2022-05-31 | 7.273 | 7 | +0 | 0.00% | 51 |
| 2022-06-01 | 2022-05-30 | 7.212 | 7 | +0 | 0.00% | 50 |
| 2022-05-31 | 2022-05-27 | 7.261 | 7 | +0 | 0.00% | 51 |
| 2022-05-30 | 2022-05-26 | 7.027 | 7 | +0 | 0.00% | 49 |
| 2022-05-27 | 2022-05-25 | 7.298 | 7 | +0 | 0.00% | 51 |
| 2022-05-26 | 2022-05-24 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-05-25 | 2022-05-23 | 7.310 | 7 | +0 | 0.00% | 51 |
| 2022-05-24 | 2022-05-20 | 7.409 | 7 | +0 | 0.00% | 52 |
| 2022-05-23 | 2022-05-19 | 7.261 | 7 | +0 | 0.00% | 51 |
| 2022-05-20 | 2022-05-18 | 7.310 | 7 | +0 | 0.00% | 51 |
| 2022-05-19 | 2022-05-17 | 7.421 | 7 | +0 | 0.00% | 52 |
| 2022-05-18 | 2022-05-16 | 7.212 | 7 | +0 | 0.00% | 50 |
| 2022-05-17 | 2022-05-13 | 7.039 | 7 | +0 | 0.00% | 49 |
| 2022-05-16 | 2022-05-12 | 6.793 | 7 | +0 | 0.00% | 48 |
| 2022-05-13 | 2022-05-11 | 6.793 | 7 | +0 | 0.00% | 48 |
| 2022-05-12 | 2022-05-10 | 6.904 | 7 | +0 | 0.00% | 48 |
| 2022-05-11 | 2022-05-06 | 7.064 | 7 | +0 | 0.00% | 49 |
| 2022-05-10 | 2022-05-05 | 7.163 | 7 | +0 | 0.00% | 50 |
| 2022-05-06 | 2022-05-04 | 7.237 | 7 | +0 | 0.00% | 51 |
| 2022-05-05 | 2022-05-03 | 7.298 | 7 | +0 | 0.00% | 51 |
| 2022-05-04 | 2022-04-29 | 8.271 | 7 | +0 | 0.00% | 58 |
| 2022-05-03 | 2022-04-28 | 8.155 | 7 | +0 | 0.00% | 57 |
| 2022-04-29 | 2022-04-27 | 7.808 | 7 | +0 | 0.00% | 55 |
| 2022-04-28 | 2022-04-26 | 7.449 | 7 | +0 | 0.00% | 52 |
| 2022-04-27 | 2022-04-25 | 7.320 | 7 | +0 | 0.00% | 51 |
| 2022-04-26 | 2022-04-22 | 7.834 | 7 | +0 | 0.00% | 55 |
| 2022-04-25 | 2022-04-21 | 7.860 | 7 | +0 | 0.00% | 55 |
| 2022-04-22 | 2022-04-20 | 7.911 | 7 | +0 | 0.00% | 55 |
| 2022-04-21 | 2022-04-19 | 7.988 | 7 | +0 | 0.00% | 56 |
| 2022-04-20 | 2022-04-14 | 7.911 | 7 | +0 | 0.00% | 55 |
| 2022-04-19 | 2022-04-13 | 7.770 | 7 | +0 | 0.00% | 54 |
| 2022-04-14 | 2022-04-12 | 7.860 | 7 | +0 | 0.00% | 55 |
| 2022-04-13 | 2022-04-11 | 7.898 | 7 | +0 | 0.00% | 55 |
| 2022-04-12 | 2022-04-08 | 7.962 | 7 | +0 | 0.00% | 56 |
| 2022-04-11 | 2022-04-07 | 8.039 | 7 | +0 | 0.00% | 56 |
| 2022-04-08 | 2022-04-06 | 8.245 | 7 | +0 | 0.00% | 58 |
| 2022-04-07 | 2022-04-04 | 8.219 | 7 | +0 | 0.00% | 58 |
| 2022-04-06 | 2022-04-01 | 8.206 | 7 | +0 | 0.00% | 57 |
| 2022-04-04 | 2022-03-31 | 8.052 | 7 | +0 | 0.00% | 56 |
| 2022-04-01 | 2022-03-30 | 8.129 | 7 | +0 | 0.00% | 57 |
| 2022-03-31 | 2022-03-29 | 8.348 | 7 | +0 | 0.00% | 58 |
| 2022-03-30 | 2022-03-28 | 8.437 | 7 | +0 | 0.00% | 59 |
| 2022-03-29 | 2022-03-25 | 8.296 | 7 | +0 | 0.00% | 58 |
| 2022-03-28 | 2022-03-24 | 7.949 | 7 | +0 | 0.00% | 56 |
| 2022-03-25 | 2022-03-23 | 8.052 | 7 | +0 | 0.00% | 56 |
| 2022-03-24 | 2022-03-22 | 7.988 | 7 | +0 | 0.00% | 56 |
| 2022-03-23 | 2022-03-21 | 8.283 | 7 | +0 | 0.00% | 58 |
| 2022-03-22 | 2022-03-18 | 7.821 | 7 | +0 | 0.00% | 55 |
| 2022-03-21 | 2022-03-17 | 8.039 | 7 | +0 | 0.00% | 56 |
| 2022-03-18 | 2022-03-16 | 7.757 | 7 | +0 | 0.00% | 54 |
| 2022-03-17 | 2022-03-15 | 7.641 | 7 | +0 | 0.00% | 53 |
| 2022-03-16 | 2022-03-14 | 7.590 | 7 | +0 | 0.00% | 53 |
| 2022-03-15 | 2022-03-11 | 7.834 | 7 | +0 | 0.00% | 55 |
| 2022-03-14 | 2022-03-10 | 7.744 | 7 | +0 | 0.00% | 54 |
| 2022-03-11 | 2022-03-09 | 7.705 | 7 | +0 | 0.00% | 54 |
| 2022-03-10 | 2022-03-08 | 7.757 | 7 | +0 | 0.00% | 54 |
| 2022-03-09 | 2022-03-07 | 7.834 | 7 | +0 | 0.00% | 55 |
| 2022-03-08 | 2022-03-04 | 8.052 | 7 | +0 | 0.00% | 56 |
| 2022-03-07 | 2022-03-03 | 7.949 | 7 | +0 | 0.00% | 56 |
| 2022-03-04 | 2022-03-02 | 7.770 | 7 | +0 | 0.00% | 54 |
| 2022-03-03 | 2022-03-01 | 7.911 | 7 | +0 | 0.00% | 55 |
| 2022-03-02 | 2022-02-28 | 8.219 | 7 | +0 | 0.00% | 58 |
| 2022-03-01 | 2022-02-25 | 7.641 | 7 | +0 | 0.00% | 53 |
| 2022-02-28 | 2022-02-24 | 7.718 | 7 | +0 | 0.00% | 54 |
| 2022-02-25 | 2022-02-23 | 7.718 | 7 | +0 | 0.00% | 54 |
| 2022-02-24 | 2022-02-22 | 8.155 | 7 | +0 | 0.00% | 57 |
| 2022-02-23 | 2022-02-21 | 8.373 | 7 | +0 | 0.00% | 59 |
| 2022-02-22 | 2022-02-18 | 8.515 | 7 | +0 | 0.00% | 60 |
| 2022-02-21 | 2022-02-17 | 8.579 | 7 | +0 | 0.00% | 60 |
| 2022-02-18 | 2022-02-16 | 8.707 | 7 | +0 | 0.00% | 61 |
| 2022-02-17 | 2022-02-15 | 8.592 | 7 | +0 | 0.00% | 60 |
| 2022-02-16 | 2022-02-14 | 8.437 | 7 | +0 | 0.00% | 59 |
| 2022-02-15 | 2022-02-11 | 8.566 | 7 | +0 | 0.00% | 60 |
| 2022-02-14 | 2022-02-10 | 8.681 | 7 | +0 | 0.00% | 61 |
| 2022-02-11 | 2022-02-09 | 8.759 | 7 | +0 | 0.00% | 61 |
| 2022-02-10 | 2022-02-08 | 8.502 | 7 | +0 | 0.00% | 60 |
| 2022-02-09 | 2022-02-07 | 8.733 | 7 | +0 | 0.00% | 61 |
| 2022-02-08 | 2022-02-04 | 8.669 | 7 | +0 | 0.00% | 61 |
| 2022-02-07 | 2022-01-31 | 8.990 | 7 | +0 | 0.00% | 63 |
| 2022-02-04 | 2022-01-27 | 8.348 | 7 | +0 | 0.00% | 58 |
| 2022-01-28 | 2022-01-26 | 8.540 | 7 | +0 | 0.00% | 60 |
| 2022-01-27 | 2022-01-25 | 8.476 | 7 | +0 | 0.00% | 59 |
| 2022-01-26 | 2022-01-24 | 8.540 | 7 | +0 | 0.00% | 60 |
| 2022-01-25 | 2022-01-21 | 8.553 | 7 | +0 | 0.00% | 60 |
| 2022-01-24 | 2022-01-20 | 8.720 | 7 | +0 | 0.00% | 61 |
| 2022-01-21 | 2022-01-19 | 8.784 | 7 | +0 | 0.00% | 61 |
| 2022-01-20 | 2022-01-18 | 8.746 | 7 | +0 | 0.00% | 61 |
| 2022-01-19 | 2022-01-17 | 8.810 | 7 | +0 | 0.00% | 62 |
| 2022-01-18 | 2022-01-14 | 8.797 | 7 | +0 | 0.00% | 62 |
| 2022-01-17 | 2022-01-13 | 8.694 | 7 | +0 | 0.00% | 61 |
| 2022-01-14 | 2022-01-12 | 8.990 | 7 | +0 | 0.00% | 63 |
| 2022-01-13 | 2022-01-11 | 8.656 | 7 | +0 | 0.00% | 61 |
| 2022-01-12 | 2022-01-10 | 9.092 | 7 | +0 | 0.00% | 64 |
| 2022-01-11 | 2022-01-07 | 8.630 | 7 | +0 | 0.00% | 60 |
| 2022-01-10 | 2022-01-06 | 8.502 | 7 | +0 | 0.00% | 60 |
| 2022-01-07 | 2022-01-05 | 8.425 | 7 | +0 | 0.00% | 59 |
| 2022-01-06 | 2022-01-04 | 8.604 | 7 | +0 | 0.00% | 60 |
| 2022-01-05 | 2022-01-03 | 8.771 | 7 | +0 | 0.00% | 61 |
| 2022-01-04 | 2021-12-31 | 8.848 | 7 | +0 | 0.00% | 62 |
| 2022-01-03 | 2021-12-29 | 7.705 | 7 | +0 | 0.00% | 54 |
| 2021-12-30 | 2021-12-28 | 7.590 | 7 | +0 | 0.00% | 53 |
| 2021-12-29 | 2021-12-24 | 9.452 | 7 | +0 | 0.00% | 66 |
| 2021-12-28 | 2021-12-22 | 9.144 | 7 | +0 | 0.00% | 64 |
| 2021-12-23 | 2021-12-21 | 8.938 | 7 | +0 | 0.00% | 63 |
| 2021-12-22 | 2021-12-20 | 8.810 | 7 | +0 | 0.00% | 62 |
| 2021-12-21 | 2021-12-17 | 8.848 | 7 | +0 | 0.00% | 62 |
| 2021-12-20 | 2021-12-16 | 8.900 | 7 | +0 | 0.00% | 62 |
| 2021-12-17 | 2021-12-15 | 8.592 | 7 | +0 | 0.00% | 60 |
| 2021-12-16 | 2021-12-14 | 8.669 | 7 | +0 | 0.00% | 61 |
| 2021-12-15 | 2021-12-13 | 8.823 | 7 | +0 | 0.00% | 62 |
| 2021-12-14 | 2021-12-10 | 8.823 | 7 | +0 | 0.00% | 62 |
| 2021-12-13 | 2021-12-09 | 8.900 | 7 | +0 | 0.00% | 62 |
| 2021-12-10 | 2021-12-08 | 8.887 | 7 | +0 | 0.00% | 62 |
| 2021-12-09 | 2021-12-07 | 8.887 | 7 | +0 | 0.00% | 62 |
| 2021-12-08 | 2021-12-06 | 8.848 | 7 | +0 | 0.00% | 62 |
| 2021-12-07 | 2021-12-03 | 9.131 | 7 | +0 | 0.00% | 64 |
| 2021-12-06 | 2021-12-02 | 9.118 | 7 | +0 | 0.00% | 64 |
| 2021-12-03 | 2021-12-01 | 9.015 | 7 | +0 | 0.00% | 63 |
| 2021-12-02 | 2021-11-30 | 9.195 | 7 | +0 | 0.00% | 64 |
| 2021-12-01 | 2021-11-29 | 9.144 | 7 | +0 | 0.00% | 64 |
| 2021-11-30 | 2021-11-26 | 9.092 | 7 | +0 | 0.00% | 64 |
| 2021-11-29 | 2021-11-25 | 9.259 | 7 | +0 | 0.00% | 65 |
| 2021-11-26 | 2021-11-24 | 9.247 | 7 | +0 | 0.00% | 65 |
| 2021-11-25 | 2021-11-23 | 9.234 | 7 | +0 | 0.00% | 65 |
| 2021-11-24 | 2021-11-22 | 9.298 | 7 | +0 | 0.00% | 65 |
| 2021-11-23 | 2021-11-19 | 9.247 | 7 | +0 | 0.00% | 65 |
| 2021-11-22 | 2021-11-18 | 9.272 | 7 | +0 | 0.00% | 65 |
| 2021-11-19 | 2021-11-17 | 9.336 | 7 | +0 | 0.00% | 65 |
| 2021-11-18 | 2021-11-16 | 9.324 | 7 | +0 | 0.00% | 65 |
| 2021-11-17 | 2021-11-15 | 9.349 | 7 | +0 | 0.00% | 65 |
| 2021-11-16 | 2021-11-12 | 9.580 | 7 | +0 | 0.00% | 67 |
| 2021-11-15 | 2021-11-11 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2021-11-12 | 2021-11-10 | 9.747 | 7 | +0 | 0.00% | 68 |
| 2021-11-11 | 2021-11-09 | 9.696 | 7 | +0 | 0.00% | 68 |
| 2021-11-10 | 2021-11-08 | 9.709 | 7 | +0 | 0.00% | 68 |
| 2021-11-09 | 2021-11-05 | 9.580 | 7 | +0 | 0.00% | 67 |
| 2021-11-08 | 2021-11-04 | 9.658 | 7 | +0 | 0.00% | 68 |
| 2021-11-05 | 2021-11-03 | 9.709 | 7 | +0 | 0.00% | 68 |
| 2021-11-04 | 2021-11-02 | 9.542 | 7 | +0 | 0.00% | 67 |
| 2021-11-03 | 2021-11-01 | 9.645 | 7 | +0 | 0.00% | 68 |
| 2021-11-02 | 2021-10-29 | 9.632 | 7 | +0 | 0.00% | 67 |
| 2021-11-01 | 2021-10-28 | 9.491 | 7 | +0 | 0.00% | 66 |
| 2021-10-29 | 2021-10-27 | 9.182 | 7 | +0 | 0.00% | 64 |
| 2021-10-28 | 2021-10-26 | 9.144 | 7 | +0 | 0.00% | 64 |
| 2021-10-27 | 2021-10-25 | 9.118 | 7 | +0 | 0.00% | 64 |
| 2021-10-26 | 2021-10-22 | 9.247 | 7 | +0 | 0.00% | 65 |
| 2021-10-25 | 2021-10-21 | 9.285 | 7 | +0 | 0.00% | 65 |
| 2021-10-22 | 2021-10-20 | 9.426 | 7 | +0 | 0.00% | 66 |
| 2021-10-21 | 2021-10-19 | 9.349 | 7 | +0 | 0.00% | 65 |
| 2021-10-20 | 2021-10-18 | 9.118 | 7 | +0 | 0.00% | 64 |
| 2021-10-19 | 2021-10-15 | 9.362 | 7 | +0 | 0.00% | 66 |
| 2021-10-18 | 2021-10-12 | 9.259 | 7 | +0 | 0.00% | 65 |
| 2021-10-15 | 2021-10-11 | 9.298 | 7 | +0 | 0.00% | 65 |
| 2021-10-12 | 2021-10-08 | 9.041 | 7 | +0 | 0.00% | 63 |
| 2021-10-11 | 2021-10-07 | 9.311 | 7 | +0 | 0.00% | 65 |
| 2021-10-08 | 2021-10-06 | 9.234 | 7 | +0 | 0.00% | 65 |
| 2021-10-07 | 2021-10-05 | 9.568 | 7 | +0 | 0.00% | 67 |
| 2021-10-06 | 2021-10-04 | 9.478 | 7 | +0 | 0.00% | 66 |
| 2021-10-05 | 2021-09-30 | 9.503 | 7 | +0 | 0.00% | 67 |
| 2021-10-04 | 2021-09-29 | 9.195 | 7 | +0 | 0.00% | 64 |
| 2021-09-30 | 2021-09-28 | 9.491 | 7 | +0 | 0.00% | 66 |
| 2021-09-29 | 2021-09-27 | 9.491 | 7 | +0 | 0.00% | 66 |
| 2021-09-28 | 2021-09-24 | 9.606 | 7 | +0 | 0.00% | 67 |
| 2021-09-27 | 2021-09-23 | 9.876 | 7 | +0 | 0.00% | 69 |
| 2021-09-24 | 2021-09-21 | 10.120 | 7 | +0 | 0.00% | 71 |
| 2021-09-23 | 2021-09-20 | 9.902 | 7 | +0 | 0.00% | 69 |
| 2021-09-21 | 2021-09-17 | 10.184 | 7 | +0 | 0.00% | 71 |
| 2021-09-20 | 2021-09-16 | 10.004 | 7 | +0 | 0.00% | 70 |
| 2021-09-17 | 2021-09-15 | 10.518 | 7 | +0 | 0.00% | 74 |
| 2021-09-16 | 2021-09-14 | 10.595 | 7 | +0 | 0.00% | 74 |
| 2021-09-15 | 2021-09-13 | 10.441 | 7 | +0 | 0.00% | 73 |
| 2021-09-14 | 2021-09-10 | 11.772 | 7 | +0 | 0.00% | 82 |
| 2021-09-13 | 2021-09-09 | 11.596 | 7 | +0 | 0.00% | 81 |
| 2021-09-10 | 2021-09-08 | 11.568 | 7 | +0 | 0.00% | 81 |
| 2021-09-09 | 2021-09-07 | 12.016 | 7 | +0 | 0.00% | 84 |
| 2021-09-08 | 2021-09-06 | 12.057 | 7 | +0 | 0.00% | 84 |
| 2021-09-07 | 2021-09-03 | 11.799 | 7 | +0 | 0.00% | 83 |
| 2021-09-06 | 2021-09-02 | 11.310 | 7 | +0 | 0.00% | 79 |
| 2021-09-03 | 2021-09-01 | 11.161 | 7 | +0 | 0.00% | 78 |
| 2021-09-02 | 2021-08-31 | 11.433 | 7 | +0 | 0.00% | 80 |
| 2021-09-01 | 2021-08-30 | 10.496 | 7 | +0 | 0.00% | 73 |
| 2021-08-31 | 2021-08-27 | 10.278 | 7 | +0 | 0.00% | 72 |
| 2021-08-30 | 2021-08-26 | 10.346 | 7 | +0 | 0.00% | 72 |
| 2021-08-27 | 2021-08-25 | 10.469 | 7 | +0 | 0.00% | 73 |
| 2021-08-26 | 2021-08-24 | 10.319 | 7 | +0 | 0.00% | 72 |
| 2021-08-25 | 2021-08-23 | 10.265 | 7 | +0 | 0.00% | 72 |
| 2021-08-24 | 2021-08-20 | 10.143 | 7 | +0 | 0.00% | 71 |
| 2021-08-23 | 2021-08-19 | 10.740 | 7 | +0 | 0.00% | 75 |
| 2021-08-20 | 2021-08-18 | 10.903 | 7 | +0 | 0.00% | 76 |
| 2021-08-19 | 2021-08-17 | 10.686 | 7 | +0 | 0.00% | 75 |
| 2021-08-18 | 2021-08-16 | 11.215 | 7 | +0 | 0.00% | 79 |
| 2021-08-17 | 2021-08-13 | 10.998 | 7 | +0 | 0.00% | 77 |
| 2021-08-16 | 2021-08-12 | 11.433 | 7 | +0 | 0.00% | 80 |
| 2021-08-13 | 2021-08-11 | 11.718 | 7 | +0 | 0.00% | 82 |
| 2021-08-12 | 2021-08-10 | 11.215 | 7 | +0 | 0.00% | 79 |
| 2021-08-11 | 2021-08-09 | 11.039 | 7 | +0 | 0.00% | 77 |
| 2021-08-10 | 2021-08-06 | 11.120 | 7 | +0 | 0.00% | 78 |
| 2021-08-09 | 2021-08-05 | 10.984 | 7 | +0 | 0.00% | 77 |
| 2021-08-06 | 2021-08-04 | 11.310 | 7 | +0 | 0.00% | 79 |
| 2021-08-05 | 2021-08-03 | 11.066 | 7 | +0 | 0.00% | 77 |
| 2021-08-04 | 2021-08-02 | 10.944 | 7 | +0 | 0.00% | 77 |
| 2021-08-03 | 2021-07-30 | 10.686 | 7 | +0 | 0.00% | 75 |
| 2021-08-02 | 2021-07-29 | 11.052 | 7 | +0 | 0.00% | 77 |
| 2021-07-30 | 2021-07-28 | 10.998 | 7 | +0 | 0.00% | 77 |
| 2021-07-29 | 2021-07-27 | 10.591 | 7 | +0 | 0.00% | 74 |
| 2021-07-28 | 2021-07-26 | 11.365 | 7 | +0 | 0.00% | 80 |
| 2021-07-27 | 2021-07-23 | 11.962 | 7 | +0 | 0.00% | 84 |
| 2021-07-26 | 2021-07-22 | 12.505 | 7 | +0 | 0.00% | 88 |
| 2021-07-23 | 2021-07-21 | 12.777 | 7 | +0 | 0.00% | 89 |
| 2021-07-22 | 2021-07-20 | 11.949 | 7 | +0 | 0.00% | 84 |
| 2021-07-21 | 2021-07-19 | 12.736 | 7 | +0 | 0.00% | 89 |
| 2021-07-20 | 2021-07-16 | 12.464 | 7 | +0 | 0.00% | 87 |
| 2021-07-19 | 2021-07-15 | 12.288 | 7 | +0 | 0.00% | 86 |
| 2021-07-16 | 2021-07-14 | 11.297 | 7 | +0 | 0.00% | 79 |
| 2021-07-15 | 2021-07-13 | 10.930 | 7 | +0 | 0.00% | 77 |
| 2021-07-14 | 2021-07-12 | 10.631 | 7 | +0 | 0.00% | 74 |
| 2021-07-13 | 2021-07-09 | 9.912 | 7 | +0 | 0.00% | 69 |
| 2021-07-12 | 2021-07-08 | 10.116 | 7 | +0 | 0.00% | 71 |
| 2021-07-09 | 2021-07-07 | 10.604 | 7 | +0 | 0.00% | 74 |
| 2021-07-08 | 2021-07-06 | 10.822 | 7 | +0 | 0.00% | 76 |
| 2021-07-07 | 2021-07-05 | 11.080 | 7 | +0 | 0.00% | 78 |
| 2021-07-06 | 2021-07-02 | 11.188 | 7 | +0 | 0.00% | 78 |
| 2021-07-05 | 2021-06-30 | 10.808 | 7 | +0 | 0.00% | 76 |
| 2021-07-02 | 2021-06-29 | 10.767 | 7 | +0 | 0.00% | 75 |
| 2021-06-30 | 2021-06-28 | 11.107 | 7 | +0 | 0.00% | 78 |
| 2021-06-29 | 2021-06-25 | 10.346 | 7 | +0 | 0.00% | 72 |
| 2021-06-28 | 2021-06-24 | 10.455 | 7 | +0 | 0.00% | 73 |
| 2021-06-25 | 2021-06-23 | 10.441 | 7 | +0 | 0.00% | 73 |
| 2021-06-24 | 2021-06-22 | 10.496 | 7 | +0 | 0.00% | 73 |
| 2021-06-23 | 2021-06-21 | 10.536 | 7 | +0 | 0.00% | 74 |
| 2021-06-22 | 2021-06-18 | 10.455 | 7 | +0 | 0.00% | 73 |
| 2021-06-21 | 2021-06-17 | 10.387 | 7 | +0 | 0.00% | 73 |
| 2021-06-18 | 2021-06-16 | 10.428 | 7 | +0 | 0.00% | 73 |
| 2021-06-17 | 2021-06-15 | 11.039 | 7 | +0 | 0.00% | 77 |
| 2021-06-16 | 2021-06-11 | 11.052 | 7 | +0 | 0.00% | 77 |
| 2021-06-15 | 2021-06-10 | 11.107 | 7 | +0 | 0.00% | 78 |
| 2021-06-11 | 2021-06-09 | 10.604 | 7 | +0 | 0.00% | 74 |
| 2021-06-10 | 2021-06-08 | 10.659 | 7 | +0 | 0.00% | 75 |
| 2021-06-09 | 2021-06-07 | 10.808 | 7 | +0 | 0.00% | 76 |
| 2021-06-08 | 2021-06-04 | 11.052 | 7 | +0 | 0.00% | 77 |
| 2021-06-07 | 2021-06-03 | 11.120 | 7 | +0 | 0.00% | 78 |
| 2021-06-04 | 2021-06-02 | 11.617 | 7 | +0 | 0.00% | 81 |
| 2021-06-03 | 2021-06-01 | 11.463 | 7 | +1 | 0.00% | 80 |
| 2021-06-02 | 2021-05-31 | 11.813 | 6 | +0 | 0.00% | 71 |
| 2021-06-01 | 2021-05-28 | 11.323 | 6 | -2,144 | 0.00% | 68 |
| 2021-05-26 | 2021-05-24 | 11.211 | 2,150 | +2,144 | 0.00% | 24,105 |
| 2018-07-25 | 2018-07-23 | 21.098 | 6 | -25 | 0.00% | 127 |
| 2018-07-24 | 2018-07-20 | 22.380 | 31 | +31 | 0.00% | 694 |
| 2018-05-09 | 2018-05-07 | 28.172 | 0 | -1,855 | ||
| 2018-03-26 | 2018-03-22 | 19.277 | 1,855 | -6,184 | 0.00% | 35,759 |
| 2018-03-05 | 2018-03-01 | 18.048 | 8,039 | -3,710 | 0.00% | 145,089 |
| 2018-03-01 | 2018-02-27 | 18.469 | 11,749 | +3,710 | 0.00% | 216,988 |
| 2017-10-10 | 2017-10-06 | 11.502 | 8,039 | +150 | 0.00% | 92,463 |
| 2017-08-10 | 2017-08-08 | 11.897 | 7,889 | -3,641 | 0.00% | 93,857 |
| 2017-07-11 | 2017-07-07 | 12.688 | 11,530 | +3,641 | 0.00% | 146,295 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2016-10-11 | 2016-10-06 | 14.068 | 7,672 | +122 | 0.00% | 107,932 |
| 2016-06-02 | 2016-05-31 | 14.488 | 7,550 | +129 | 0.00% | 109,386 |
| 2015-10-13 | 2015-10-09 | 17.791 | 7,421 | +99 | 0.00% | 132,026 |
| 2015-08-17 | 2015-08-13 | 17.596 | 7,322 | +5,632 | 0.00% | 128,834 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,690 | +19 | 0.00% | 41,745 |
| 2015-04-10 | 2015-04-08 | 23.660 | 1,671 | -2,786 | 0.00% | 39,536 |
| 2015-04-01 | 2015-03-30 | 21.326 | 4,457 | -1,114 | 0.00% | 95,051 |
| 2015-03-31 | 2015-03-27 | 20.393 | 5,571 | +1,114 | 0.00% | 113,608 |
| 2015-03-27 | 2015-03-25 | 20.393 | 4,457 | +2,786 | 0.00% | 90,890 |
| 2015-02-26 | 2015-02-24 | 21.829 | 1,671 | -1,114 | 0.00% | 36,476 |
| 2015-02-24 | 2015-02-18 | 21.290 | 2,785 | -3,900 | 0.00% | 59,293 |
| 2015-02-17 | 2015-02-13 | 20.644 | 6,685 | +3,900 | 0.00% | 138,005 |
| 2015-02-16 | 2015-02-12 | 20.536 | 2,785 | +1,114 | 0.00% | 57,194 |
| 2015-01-23 | 2015-01-21 | 22.152 | 1,671 | -2,786 | 0.00% | 37,016 |
| 2015-01-20 | 2015-01-16 | 21.721 | 4,457 | -1,671 | 0.00% | 96,811 |
| 2015-01-12 | 2015-01-08 | 21.506 | 6,128 | -1,671 | 0.00% | 131,787 |
| 2015-01-06 | 2015-01-02 | 21.147 | 7,799 | +4,457 | 0.00% | 164,923 |
| 2015-01-05 | 2014-12-31 | 21.147 | 3,342 | +1,671 | 0.00% | 70,672 |
| 2014-10-22 | 2014-10-20 | 24.737 | 1,671 | -1,114 | 0.00% | 41,335 |
| 2014-10-14 | 2014-10-10 | 24.047 | 2,785 | +1,131 | 0.00% | 66,971 |
| 2014-08-25 | 2014-08-21 | 24.228 | 1,654 | -1,103 | 0.00% | 40,074 |
| 2014-08-07 | 2014-08-05 | 23.866 | 2,757 | +1,103 | 0.00% | 65,798 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,654 | +32 | 0.00% | 43,864 |
| 2014-04-01 | 2014-03-28 | 21.786 | 1,622 | -5,407 | 0.00% | 35,336 |
| 2014-01-20 | 2014-01-16 | 22.008 | 7,029 | -1,082 | 0.00% | 154,691 |
| 2013-12-18 | 2013-12-16 | 20.417 | 8,111 | -5,407 | 0.00% | 165,603 |
| 2013-12-16 | 2013-12-12 | 20.010 | 13,518 | +1,081 | 0.00% | 270,498 |
| 2013-12-06 | 2013-12-04 | 21.083 | 12,437 | -5,407 | 0.00% | 262,207 |
| 2013-12-05 | 2013-12-03 | 21.527 | 17,844 | -1,622 | 0.00% | 384,122 |
| 2013-11-29 | 2013-11-27 | 20.565 | 19,466 | +5,407 | 0.00% | 400,318 |
| 2013-11-22 | 2013-11-20 | 20.676 | 14,059 | +5,407 | 0.00% | 290,683 |
| 2013-11-21 | 2013-11-19 | 20.713 | 8,652 | +5,408 | 0.00% | 179,209 |
| 2013-11-18 | 2013-11-14 | 20.343 | 3,244 | +1,622 | 0.00% | 65,993 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,622 | +18 | 0.00% | 36,646 |
| 2013-06-04 | 2013-05-31 | 28.438 | 1,604 | +30 | 0.00% | 45,614 |
| 2013-04-26 | 2013-04-24 | 27.446 | 1,574 | -1,049 | 0.00% | 43,201 |
| 2013-04-24 | 2013-04-22 | 27.942 | 2,623 | +1,049 | 0.00% | 73,292 |
| 2013-01-09 | 2013-01-07 | 25.693 | 1,574 | -1,049 | 0.00% | 40,441 |
| 2013-01-08 | 2013-01-04 | 24.435 | 2,623 | +1,049 | 0.00% | 64,093 |
| 2012-10-26 | 2012-10-24 | 23.825 | 1,574 | -6,296 | 0.00% | 37,501 |
| 2012-10-25 | 2012-10-22 | 22.605 | 7,870 | -3,148 | 0.00% | 177,903 |
| 2012-10-22 | 2012-10-18 | 20.661 | 11,018 | +1,574 | 0.00% | 227,644 |
| 2012-10-15 | 2012-10-11 | 21.035 | 9,444 | +117 | 0.00% | 198,653 |
| 2012-10-10 | 2012-10-08 | 21.189 | 9,327 | +1,036 | 0.00% | 197,632 |
| 2012-09-14 | 2012-09-12 | 21.344 | 8,291 | +1,555 | 0.00% | 176,960 |
| 2012-07-17 | 2012-07-13 | 23.505 | 6,736 | +5,181 | 0.00% | 158,330 |
| 2012-07-16 | 2012-07-12 | 24.856 | 1,555 | -5,181 | 0.00% | 38,651 |
| 2012-06-01 | 2012-05-30 | 23.557 | 6,736 | +180 | 0.00% | 158,682 |
| 2012-04-25 | 2012-04-23 | 23.280 | 6,556 | -2,017 | 0.00% | 152,621 |
| 2012-04-17 | 2012-04-13 | 22.407 | 8,573 | +2,017 | 0.00% | 192,097 |
| 2012-03-22 | 2012-03-20 | 24.628 | 6,556 | +5,043 | 0.00% | 161,461 |
| 2012-02-28 | 2012-02-24 | 27.364 | 1,513 | -504 | 0.00% | 41,402 |
| 2012-02-21 | 2012-02-17 | 25.818 | 2,017 | +504 | 0.00% | 52,075 |
| 2012-02-09 | 2012-02-07 | 26.254 | 1,513 | -5,043 | 0.00% | 39,722 |
| 2012-01-31 | 2012-01-27 | 22.605 | 6,556 | -1,009 | 0.00% | 148,201 |
| 2012-01-30 | 2012-01-26 | 22.804 | 7,565 | -5,043 | 0.00% | 172,510 |
| 2012-01-26 | 2012-01-19 | 21.773 | 12,608 | +6,052 | 0.00% | 274,509 |
| 2012-01-20 | 2012-01-18 | 21.376 | 6,556 | -5,043 | 0.00% | 140,141 |
| 2012-01-19 | 2012-01-17 | 21.416 | 11,599 | -2,521 | 0.00% | 248,401 |
| 2012-01-18 | 2012-01-16 | 21.297 | 14,120 | +5,043 | 0.00% | 300,710 |
| 2012-01-17 | 2012-01-13 | 21.376 | 9,077 | +2,521 | 0.00% | 194,030 |
| 2011-12-29 | 2011-12-23 | 21.931 | 6,556 | -5,043 | 0.00% | 143,781 |
| 2011-12-28 | 2011-12-22 | 21.693 | 11,599 | +5,043 | 0.00% | 251,621 |
| 2011-12-23 | 2011-12-21 | 22.407 | 6,556 | -5,043 | 0.00% | 146,901 |
| 2011-12-22 | 2011-12-20 | 22.130 | 11,599 | +5,043 | 0.00% | 256,681 |
| 2011-11-30 | 2011-11-28 | 20.623 | 6,556 | -4,034 | 0.00% | 135,201 |
| 2011-11-28 | 2011-11-24 | 19.909 | 10,590 | -1,009 | 0.00% | 210,833 |
| 2011-11-18 | 2011-11-16 | 19.988 | 11,599 | +5,043 | 0.00% | 231,841 |
| 2011-11-16 | 2011-11-14 | 21.098 | 6,556 | -1,513 | 0.00% | 138,321 |
| 2011-11-15 | 2011-11-11 | 19.611 | 8,069 | -504 | 0.00% | 158,243 |
| 2011-11-14 | 2011-11-10 | 19.770 | 8,573 | +1,513 | 0.00% | 169,487 |
| 2011-11-10 | 2011-11-08 | 20.385 | 7,060 | -4,035 | 0.00% | 143,915 |
| 2011-11-08 | 2011-11-04 | 21.297 | 11,095 | +2,018 | 0.00% | 236,287 |
| 2011-11-04 | 2011-11-02 | 20.147 | 9,077 | +1,008 | 0.00% | 182,871 |
| 2011-11-02 | 2011-10-31 | 21.812 | 8,069 | -504 | 0.00% | 176,003 |
| 2011-10-19 | 2011-10-17 | 21.931 | 8,573 | -2,522 | 0.00% | 188,017 |
| 2011-10-18 | 2011-10-14 | 22.518 | 11,095 | +3,026 | 0.00% | 249,840 |
| 2011-10-17 | 2011-10-13 | 23.080 | 8,069 | +97 | 0.00% | 186,234 |
| 2011-09-22 | 2011-09-20 | 20.792 | 7,972 | -997 | 0.00% | 165,756 |
| 2011-09-05 | 2011-09-01 | 24.164 | 8,969 | -6,477 | 0.00% | 216,727 |
| 2011-09-02 | 2011-08-31 | 22.318 | 15,446 | +4,982 | 0.00% | 344,717 |
| 2011-08-31 | 2011-08-29 | 19.829 | 10,464 | -2,491 | 0.00% | 207,490 |
| 2011-08-30 | 2011-08-26 | 19.468 | 12,955 | -2,491 | 0.00% | 252,204 |
| 2011-08-29 | 2011-08-25 | 20.050 | 15,446 | +4,982 | 0.00% | 309,687 |
| 2011-08-09 | 2011-08-05 | 21.956 | 10,464 | -996 | 0.00% | 229,751 |
| 2011-08-04 | 2011-08-02 | 24.084 | 11,460 | +1,495 | 0.00% | 275,999 |
| 2011-07-25 | 2011-07-21 | 27.134 | 9,965 | +4,982 | 0.00% | 270,393 |
| 2011-07-20 | 2011-07-18 | 28.700 | 4,983 | -4,982 | 0.00% | 143,011 |
| 2011-07-14 | 2011-07-12 | 27.656 | 9,965 | +4,982 | 0.00% | 275,593 |
| 2011-07-06 | 2011-07-04 | 33.236 | 4,983 | +997 | 0.00% | 165,613 |
| 2011-07-04 | 2011-06-29 | 29.061 | 3,986 | -5,481 | 0.00% | 115,837 |
| 2011-06-30 | 2011-06-28 | 27.736 | 9,467 | +2,491 | 0.00% | 262,580 |
| 2011-06-29 | 2011-06-27 | 27.295 | 6,976 | +2,990 | 0.00% | 190,409 |
| 2011-06-21 | 2011-06-17 | 28.660 | 3,986 | -4,983 | 0.00% | 114,237 |
| 2011-06-20 | 2011-06-16 | 27.937 | 8,969 | +4,983 | 0.00% | 250,568 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,986 | +75 | 0.00% | 150,844 |
| 2011-05-12 | 2011-05-09 | 41.525 | 3,911 | -978 | 0.00% | 162,406 |
| 2011-04-26 | 2011-04-20 | 39.316 | 4,889 | -977 | 0.00% | 192,217 |
| 2011-04-20 | 2011-04-18 | 38.007 | 5,866 | +977 | 0.00% | 222,949 |
| 2011-04-12 | 2011-04-08 | 40.380 | 4,889 | +978 | 0.00% | 197,417 |
| 2011-04-06 | 2011-04-01 | 41.525 | 3,911 | -978 | 0.00% | 162,406 |
| 2011-04-04 | 2011-03-31 | 38.212 | 4,889 | +978 | 0.00% | 186,816 |
| 2011-04-01 | 2011-03-30 | 40.707 | 3,911 | +978 | 0.00% | 159,206 |
| 2011-03-29 | 2011-03-25 | 43.366 | 2,933 | +1,466 | 0.00% | 127,194 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,467 | +489 | 0.00% | 64,819 |
| 2011-03-25 | 2011-03-23 | 48.583 | 978 | -977 | 0.00% | 47,514 |
| 2011-03-18 | 2011-03-16 | 44.798 | 1,955 | -1,467 | 0.00% | 87,581 |
| 2011-03-10 | 2011-03-08 | 43.162 | 3,422 | +1,467 | 0.00% | 147,700 |
| 2011-03-07 | 2011-03-03 | 45.412 | 1,955 | -489 | 0.00% | 88,781 |
| 2011-03-02 | 2011-02-28 | 45.719 | 2,444 | -1,467 | 0.00% | 111,737 |
| 2011-02-21 | 2011-02-17 | 42.037 | 3,911 | -489 | 0.00% | 164,406 |
| 2011-02-16 | 2011-02-14 | 41.014 | 4,400 | -489 | 0.00% | 180,462 |
| 2011-02-11 | 2011-02-09 | 39.971 | 4,889 | +978 | 0.00% | 195,417 |
| 2011-01-21 | 2011-01-19 | 43.469 | 3,911 | +1,467 | 0.00% | 170,006 |
| 2011-01-20 | 2011-01-18 | 43.673 | 2,444 | +489 | 0.00% | 106,738 |
| 2011-01-11 | 2011-01-07 | 50.321 | 1,955 | -2,445 | 0.00% | 98,378 |
| 2011-01-10 | 2011-01-06 | 47.662 | 4,400 | -1,955 | 0.00% | 209,714 |
| 2011-01-06 | 2011-01-04 | 46.742 | 6,355 | +1,466 | 0.00% | 297,043 |
| 2010-12-30 | 2010-12-28 | 44.287 | 4,889 | +978 | 0.00% | 216,519 |
| 2010-12-23 | 2010-12-21 | 46.844 | 3,911 | +1,467 | 0.00% | 183,207 |
| 2010-12-22 | 2010-12-20 | 46.435 | 2,444 | +489 | 0.00% | 113,487 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,955 | -489 | 0.00% | 99,978 |
| 2010-12-16 | 2010-12-14 | 49.503 | 2,444 | +489 | 0.00% | 120,986 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,955 | +488 | 0.00% | 96,579 |
| 2010-12-13 | 2010-12-09 | 52.060 | 1,467 | +489 | 0.00% | 76,372 |
| 2010-12-09 | 2010-12-07 | 54.413 | 978 | +489 | 0.00% | 53,216 |
| 2010-12-08 | 2010-12-06 | 55.231 | 489 | -978 | 0.00% | 27,008 |
| 2010-12-07 | 2010-12-03 | 56.254 | 1,467 | -1,955 | 0.00% | 82,524 |
| 2010-12-06 | 2010-12-02 | 54.208 | 3,422 | -978 | 0.00% | 185,500 |
| 2010-11-16 | 2010-11-12 | 53.185 | 4,400 | +978 | 0.00% | 234,015 |
| 2010-11-15 | 2010-11-11 | 55.129 | 3,422 | +978 | 0.00% | 188,650 |
| 2010-11-12 | 2010-11-10 | 52.878 | 2,444 | +977 | 0.00% | 129,235 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,467 | +1,467 | 0.00% | 80,123 |
| 2010-11-09 | 2010-11-05 | 56.356 | 0 | -49 | ||
| 2010-11-08 | 2010-11-04 | 58.095 | 49 | +49 | 0.00% | 2,847 |
| 2010-11-02 | 2010-10-29 | 54.004 | 0 | -489 | ||
| 2010-10-29 | 2010-10-27 | 51.140 | 489 | -3,911 | 0.00% | 25,007 |
| 2010-10-28 | 2010-10-26 | 48.787 | 4,400 | -6,355 | 0.00% | 214,664 |
| 2010-10-27 | 2010-10-25 | 48.787 | 10,755 | -2,444 | 0.00% | 524,707 |
| 2010-10-26 | 2010-10-22 | 48.685 | 13,199 | +7,822 | 0.00% | 642,593 |
| 2010-10-25 | 2010-10-21 | 50.628 | 5,377 | +4,888 | 0.00% | 272,228 |
| 2010-10-21 | 2010-10-19 | 50.321 | 489 | -8,310 | 0.00% | 24,607 |
| 2010-10-20 | 2010-10-18 | 48.174 | 8,799 | +977 | 0.00% | 423,879 |
| 2010-10-19 | 2010-10-15 | 48.583 | 7,822 | +978 | 0.00% | 380,014 |
| 2010-10-18 | 2010-10-14 | 50.219 | 6,844 | -2,933 | 0.00% | 343,700 |
| 2010-10-15 | 2010-10-13 | 48.685 | 9,777 | +4,888 | 0.00% | 475,993 |
| 2010-10-14 | 2010-10-12 | 48.174 | 4,889 | +3,422 | 0.00% | 235,521 |
| 2010-10-13 | 2010-10-11 | 50.990 | 1,467 | +489 | 0.00% | 74,803 |
| 2010-10-12 | 2010-10-08 | 51.196 | 978 | +5 | 0.00% | 50,070 |
| 2010-10-07 | 2010-10-05 | 50.373 | 973 | +973 | 0.00% | 49,013 |
| 2010-09-29 | 2010-09-27 | 53.458 | 0 | -1,459 | ||
| 2010-09-28 | 2010-09-24 | 49.345 | 1,459 | +1,459 | 0.00% | 71,995 |
| 2010-09-16 | 2010-09-14 | 48.729 | 0 | -4,864 | ||
| 2010-09-14 | 2010-09-10 | 44.308 | 4,864 | +2,919 | 0.00% | 215,514 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,945 | +972 | 0.00% | 82,580 |
| 2010-09-09 | 2010-09-07 | 44.411 | 973 | -1,459 | 0.00% | 43,212 |
| 2010-09-06 | 2010-09-02 | 43.383 | 2,432 | -2,918 | 0.00% | 105,507 |
| 2010-09-03 | 2010-09-01 | 41.738 | 5,350 | +973 | 0.00% | 223,298 |
| 2010-08-24 | 2010-08-20 | 42.252 | 4,377 | +1,945 | 0.00% | 184,937 |
| 2010-08-06 | 2010-08-04 | 46.878 | 2,432 | -2,918 | 0.00% | 114,008 |
| 2010-08-05 | 2010-08-03 | 46.159 | 5,350 | -973 | 0.00% | 246,948 |
| 2010-08-04 | 2010-08-02 | 44.719 | 6,323 | -1,459 | 0.00% | 282,760 |
| 2010-08-02 | 2010-07-29 | 43.177 | 7,782 | +2,432 | 0.00% | 336,005 |
| 2010-07-30 | 2010-07-28 | 45.336 | 5,350 | -5,836 | 0.00% | 242,548 |
| 2010-07-19 | 2010-07-15 | 38.901 | 11,186 | +1,459 | 0.00% | 435,142 |
| 2010-07-15 | 2010-07-13 | 42.560 | 9,727 | -973 | 0.00% | 413,985 |
| 2010-07-13 | 2010-07-09 | 41.224 | 10,700 | +4,864 | 0.00% | 441,097 |
| 2010-07-06 | 2010-07-02 | 43.074 | 5,836 | +972 | 0.00% | 251,382 |
| 2010-06-30 | 2010-06-28 | 47.906 | 4,864 | -972 | 0.00% | 233,016 |
| 2010-06-28 | 2010-06-24 | 48.009 | 5,836 | +2,431 | 0.00% | 280,180 |
| 2010-06-23 | 2010-06-21 | 47.289 | 3,405 | +1,946 | 0.00% | 161,020 |
| 2010-06-22 | 2010-06-18 | 49.140 | 1,459 | +1,459 | 0.00% | 71,695 |
| 2010-06-15 | 2010-06-11 | 50.579 | 0 | -486 | ||
| 2010-06-03 | 2010-06-01 | 48.420 | 486 | +486 | 0.00% | 23,532 |
| 2010-06-01 | 2010-05-28 | 49.859 | 0 | -2,432 | ||
| 2010-05-31 | 2010-05-27 | 46.878 | 2,432 | +1,459 | 0.00% | 114,008 |
| 2010-05-25 | 2010-05-20 | 49.345 | 973 | -972 | 0.00% | 48,013 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,945 | +1,945 | 0.00% | 105,007 |
| 2010-05-13 | 2010-05-11 | 49.827 | 0 | -481 | ||
| 2010-05-12 | 2010-05-10 | 48.995 | 481 | -3,364 | 0.00% | 23,567 |
| 2010-05-11 | 2010-05-07 | 46.395 | 3,845 | +2,884 | 0.00% | 178,387 |
| 2010-05-10 | 2010-05-06 | 47.643 | 961 | -2,884 | 0.00% | 45,785 |
| 2010-05-07 | 2010-05-05 | 47.435 | 3,845 | +2,884 | 0.00% | 182,387 |
| 2010-05-06 | 2010-05-04 | 49.411 | 961 | -2,884 | 0.00% | 47,484 |
| 2010-05-05 | 2010-05-03 | 47.747 | 3,845 | +3,364 | 0.00% | 183,587 |
| 2010-04-30 | 2010-04-28 | 49.619 | 481 | -480 | 0.00% | 23,867 |
| 2010-04-29 | 2010-04-27 | 48.163 | 961 | +961 | 0.00% | 46,285 |
| 2010-03-25 | 2010-03-23 | 42.338 | 0 | -100,939 | ||
| 2010-03-24 | 2010-03-22 | 42.546 | 100,939 | +52,873 | 0.03% | 4,294,521 |
| 2010-03-23 | 2010-03-19 | 44.314 | 48,066 | -105,745 | 0.01% | 2,130,002 |
| 2010-03-22 | 2010-03-18 | 41.609 | 153,811 | +14,420 | 0.04% | 6,399,997 |
| 2010-03-19 | 2010-03-17 | 41.401 | 139,391 | +86,518 | 0.04% | 5,770,988 |
| 2010-03-18 | 2010-03-16 | 42.442 | 52,873 | +52,873 | 0.01% | 2,244,019 |
| 2010-02-04 | 2010-02-02 | 28.544 | 0 | -4,807 | ||
| 2010-02-03 | 2010-02-01 | 27.379 | 4,807 | +4,807 | 0.00% | 131,611 |
| 2010-01-19 | 2010-01-15 | 29.335 | 0 | -4,807 | ||
| 2010-01-18 | 2010-01-14 | 27.629 | 4,807 | +4,807 | 0.00% | 132,811 |
| 2010-01-14 | 2010-01-12 | 31.374 | 0 | -481 | ||
| 2010-01-13 | 2010-01-11 | 31.124 | 481 | -1,442 | 0.00% | 14,971 |
| 2009-12-14 | 2009-12-10 | 30.749 | 1,923 | +481 | 0.00% | 59,131 |
| 2009-12-07 | 2009-12-03 | 27.337 | 1,442 | +1,442 | 0.00% | 39,421 |
| 2009-09-25 | 2009-09-23 | 15.898 | 0 | -71 | ||
| 2009-09-22 | 2009-09-18 | 17.225 | 71 | -404 | 0.00% | 1,223 |
| 2009-09-21 | 2009-09-17 | 17.456 | 475 | +475 | 0.00% | 8,292 |
| 2008-11-12 | 2008-11-10 | 8.006 | 0 | -4,622 | ||
| 2008-10-02 | 2008-09-29 | 11.900 | 4,622 | -924 | 0.00% | 55,003 |
| 2008-09-23 | 2008-09-19 | 11.900 | 5,546 | +462 | 0.00% | 65,999 |
| 2008-09-22 | 2008-09-18 | 11.900 | 5,084 | +462 | 0.00% | 60,501 |
| 2008-09-12 | 2008-09-10 | 13.096 | 4,622 | +117 | 0.00% | 60,529 |
| 2008-04-17 | 2008-04-15 | 12.406 | 4,505 | +257 | 0.00% | 55,887 |
| 2007-09-07 | 2007-09-05 | 13.450 | 4,248 | +84 | 0.00% | 57,135 |
| 2007-06-26 | 2007-06-22 | 15.467 | 4,164 | 0.00% | 64,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy