History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-13 | 2025-10-09 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-10-08 | 2025-10-03 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-10-03 | 2025-09-30 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2025-10-02 | 2025-09-29 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-09-26 | 2025-09-24 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-25 | 2025-09-23 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-23 | 2025-09-19 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-09-19 | 2025-09-17 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-18 | 2025-09-16 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-09-16 | 2025-09-12 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-09-15 | 2025-09-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-09-12 | 2025-09-10 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-11 | 2025-09-09 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,000 | +0 | 0.00% | 17,943 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,000 | +27 | 0.00% | 17,599 |
| 2025-09-08 | 2025-09-04 | 8.546 | 1,973 | +0 | 0.00% | 16,861 |
| 2025-09-05 | 2025-09-03 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-09-04 | 2025-09-02 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-09-03 | 2025-09-01 | 8.738 | 1,973 | +0 | 0.00% | 17,241 |
| 2025-09-02 | 2025-08-29 | 8.769 | 1,973 | +0 | 0.00% | 17,301 |
| 2025-09-01 | 2025-08-28 | 8.698 | 1,973 | +0 | 0.00% | 17,161 |
| 2025-08-29 | 2025-08-27 | 8.901 | 1,973 | +0 | 0.00% | 17,561 |
| 2025-08-28 | 2025-08-26 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-08-27 | 2025-08-25 | 8.546 | 1,973 | +0 | 0.00% | 16,861 |
| 2025-08-26 | 2025-08-22 | 8.434 | 1,973 | +0 | 0.00% | 16,641 |
| 2025-08-25 | 2025-08-21 | 8.424 | 1,973 | +0 | 0.00% | 16,621 |
| 2025-08-22 | 2025-08-20 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-08-21 | 2025-08-19 | 8.627 | 1,973 | +0 | 0.00% | 17,021 |
| 2025-08-20 | 2025-08-18 | 8.536 | 1,973 | +0 | 0.00% | 16,841 |
| 2025-08-19 | 2025-08-15 | 8.384 | 1,973 | +0 | 0.00% | 16,541 |
| 2025-08-18 | 2025-08-14 | 8.303 | 1,973 | +0 | 0.00% | 16,381 |
| 2025-08-15 | 2025-08-13 | 8.404 | 1,973 | +0 | 0.00% | 16,581 |
| 2025-08-14 | 2025-08-12 | 8.292 | 1,973 | +0 | 0.00% | 16,361 |
| 2025-08-13 | 2025-08-11 | 8.242 | 1,973 | +0 | 0.00% | 16,261 |
| 2025-08-12 | 2025-08-08 | 8.282 | 1,973 | +0 | 0.00% | 16,341 |
| 2025-08-11 | 2025-08-07 | 8.282 | 1,973 | +0 | 0.00% | 16,341 |
| 2025-08-08 | 2025-08-06 | 8.374 | 1,973 | +0 | 0.00% | 16,521 |
| 2025-08-07 | 2025-08-05 | 8.333 | 1,973 | +0 | 0.00% | 16,441 |
| 2025-08-06 | 2025-08-04 | 8.242 | 1,973 | +0 | 0.00% | 16,261 |
| 2025-08-05 | 2025-08-01 | 8.252 | 1,973 | +0 | 0.00% | 16,281 |
| 2025-08-04 | 2025-07-31 | 8.485 | 1,973 | +0 | 0.00% | 16,741 |
| 2025-08-01 | 2025-07-30 | 8.586 | 1,973 | +0 | 0.00% | 16,941 |
| 2025-07-31 | 2025-07-29 | 8.637 | 1,973 | +0 | 0.00% | 17,041 |
| 2025-07-30 | 2025-07-28 | 8.586 | 1,973 | +0 | 0.00% | 16,941 |
| 2025-07-29 | 2025-07-25 | 8.515 | 1,973 | +0 | 0.00% | 16,801 |
| 2025-07-28 | 2025-07-24 | 8.374 | 1,973 | +0 | 0.00% | 16,521 |
| 2025-07-25 | 2025-07-23 | 8.323 | 1,973 | +0 | 0.00% | 16,421 |
| 2025-07-24 | 2025-07-22 | 8.363 | 1,973 | +0 | 0.00% | 16,501 |
| 2025-07-23 | 2025-07-21 | 8.363 | 1,973 | +0 | 0.00% | 16,501 |
| 2025-07-22 | 2025-07-18 | 8.414 | 1,973 | +0 | 0.00% | 16,601 |
| 2025-07-21 | 2025-07-17 | 8.465 | 1,973 | +0 | 0.00% | 16,701 |
| 2025-07-18 | 2025-07-16 | 8.394 | 1,973 | +0 | 0.00% | 16,561 |
| 2025-07-17 | 2025-07-15 | 8.313 | 1,973 | +0 | 0.00% | 16,401 |
| 2025-07-16 | 2025-07-14 | 8.313 | 1,973 | +0 | 0.00% | 16,401 |
| 2025-07-15 | 2025-07-11 | 8.292 | 1,973 | +0 | 0.00% | 16,361 |
| 2025-07-14 | 2025-07-10 | 8.272 | 1,973 | +0 | 0.00% | 16,321 |
| 2025-07-11 | 2025-07-09 | 8.201 | 1,973 | +0 | 0.00% | 16,181 |
| 2025-07-10 | 2025-07-08 | 8.151 | 1,973 | +0 | 0.00% | 16,081 |
| 2025-07-09 | 2025-07-07 | 8.191 | 1,973 | +0 | 0.00% | 16,161 |
| 2025-07-08 | 2025-07-04 | 8.394 | 1,973 | +0 | 0.00% | 16,561 |
| 2025-07-07 | 2025-07-03 | 8.424 | 1,973 | +0 | 0.00% | 16,621 |
| 2025-07-04 | 2025-07-02 | 8.221 | 1,973 | +0 | 0.00% | 16,221 |
| 2025-07-03 | 2025-06-30 | 7.948 | 1,973 | +0 | 0.00% | 15,681 |
| 2025-07-02 | 2025-06-27 | 7.907 | 1,973 | +0 | 0.00% | 15,601 |
| 2025-06-30 | 2025-06-26 | 7.846 | 1,973 | +0 | 0.00% | 15,481 |
| 2025-06-27 | 2025-06-25 | 7.917 | 1,973 | +0 | 0.00% | 15,621 |
| 2025-06-26 | 2025-06-24 | 7.846 | 1,973 | +0 | 0.00% | 15,481 |
| 2025-06-25 | 2025-06-23 | 7.745 | 1,973 | +0 | 0.00% | 15,281 |
| 2025-06-24 | 2025-06-20 | 7.644 | 1,973 | +0 | 0.00% | 15,081 |
| 2025-06-23 | 2025-06-19 | 7.674 | 1,973 | +0 | 0.00% | 15,141 |
| 2025-06-20 | 2025-06-18 | 7.765 | 1,973 | +0 | 0.00% | 15,321 |
| 2025-06-19 | 2025-06-17 | 7.857 | 1,973 | +0 | 0.00% | 15,501 |
| 2025-06-18 | 2025-06-16 | 8.039 | 1,973 | +0 | 0.00% | 15,861 |
| 2025-06-17 | 2025-06-13 | 8.080 | 1,973 | +0 | 0.00% | 15,941 |
| 2025-06-16 | 2025-06-12 | 8.120 | 1,973 | +0 | 0.00% | 16,021 |
| 2025-06-13 | 2025-06-11 | 7.907 | 1,973 | +0 | 0.00% | 15,601 |
| 2025-06-12 | 2025-06-10 | 7.948 | 1,973 | +0 | 0.00% | 15,681 |
| 2025-06-11 | 2025-06-09 | 7.917 | 1,973 | +0 | 0.00% | 15,621 |
| 2025-06-10 | 2025-06-06 | 7.583 | 1,973 | +0 | 0.00% | 14,961 |
| 2025-06-09 | 2025-06-05 | 7.583 | 1,973 | +0 | 0.00% | 14,961 |
| 2025-06-06 | 2025-06-04 | 7.684 | 1,973 | +0 | 0.00% | 15,161 |
| 2025-06-05 | 2025-06-03 | 7.684 | 1,973 | +0 | 0.00% | 15,161 |
| 2025-06-04 | 2025-06-02 | 7.552 | 1,973 | +0 | 0.00% | 14,901 |
| 2025-06-03 | 2025-05-30 | 7.725 | 1,973 | +0 | 0.00% | 15,241 |
| 2025-06-02 | 2025-05-29 | 7.765 | 1,973 | +0 | 0.00% | 15,321 |
| 2025-05-30 | 2025-05-28 | 7.573 | 1,973 | +0 | 0.00% | 14,941 |
| 2025-05-29 | 2025-05-27 | 7.552 | 1,973 | +0 | 0.00% | 14,901 |
| 2025-05-28 | 2025-05-26 | 7.613 | 1,973 | +0 | 0.00% | 15,021 |
| 2025-05-27 | 2025-05-23 | 7.502 | 1,973 | +0 | 0.00% | 14,801 |
| 2025-05-26 | 2025-05-22 | 7.603 | 1,973 | +0 | 0.00% | 15,001 |
| 2025-05-23 | 2025-05-21 | 7.522 | 1,973 | +0 | 0.00% | 14,841 |
| 2025-05-22 | 2025-05-20 | 7.431 | 1,973 | +0 | 0.00% | 14,661 |
| 2025-05-21 | 2025-05-19 | 7.329 | 1,973 | +0 | 0.00% | 14,461 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,973 | +0 | 0.00% | 14,301 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,973 | +0 | 0.00% | 14,181 |
| 2025-05-16 | 2025-05-14 | 7.258 | 1,973 | +0 | 0.00% | 14,321 |
| 2025-05-15 | 2025-05-13 | 7.238 | 1,973 | +0 | 0.00% | 14,281 |
| 2025-05-14 | 2025-05-12 | 7.319 | 1,973 | +0 | 0.00% | 14,441 |
| 2025-05-13 | 2025-05-09 | 7.218 | 1,973 | +0 | 0.00% | 14,241 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,973 | +0 | 0.00% | 14,601 |
| 2025-05-09 | 2025-05-07 | 7.461 | 1,973 | +0 | 0.00% | 14,721 |
| 2025-05-08 | 2025-05-06 | 7.461 | 1,973 | +0 | 0.00% | 14,721 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,973 | +0 | 0.00% | 14,521 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,973 | +0 | 0.00% | 14,481 |
| 2025-05-02 | 2025-04-29 | 8.196 | 1,973 | +0 | 0.00% | 16,172 |
| 2025-04-30 | 2025-04-28 | 8.260 | 1,973 | +99 | 0.00% | 16,298 |
| 2025-04-29 | 2025-04-25 | 8.260 | 1,874 | +0 | 0.00% | 15,480 |
| 2025-04-28 | 2025-04-24 | 8.218 | 1,874 | +0 | 0.00% | 15,400 |
| 2025-04-25 | 2025-04-23 | 8.293 | 1,874 | +0 | 0.00% | 15,540 |
| 2025-04-24 | 2025-04-22 | 8.218 | 1,874 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-22 | 2025-04-16 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-17 | 2025-04-15 | 8.260 | 1,874 | +0 | 0.00% | 15,480 |
| 2025-04-16 | 2025-04-14 | 8.282 | 1,874 | +0 | 0.00% | 15,520 |
| 2025-04-15 | 2025-04-11 | 8.100 | 1,874 | +0 | 0.00% | 15,180 |
| 2025-04-14 | 2025-04-10 | 8.111 | 1,874 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 8.079 | 1,874 | +0 | 0.00% | 15,140 |
| 2025-04-10 | 2025-04-08 | 7.908 | 1,874 | +0 | 0.00% | 14,820 |
| 2025-04-09 | 2025-04-07 | 7.812 | 1,874 | +0 | 0.00% | 14,640 |
| 2025-04-08 | 2025-04-03 | 8.346 | 1,874 | +0 | 0.00% | 15,640 |
| 2025-04-07 | 2025-04-02 | 8.389 | 1,874 | +0 | 0.00% | 15,720 |
| 2025-04-03 | 2025-04-01 | 8.314 | 1,874 | +0 | 0.00% | 15,580 |
| 2025-04-02 | 2025-03-31 | 8.122 | 1,874 | +0 | 0.00% | 15,220 |
| 2025-04-01 | 2025-03-28 | 8.591 | 1,874 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 9.370 | 1,874 | +0 | 0.00% | 17,560 |
| 2025-03-28 | 2025-03-26 | 9.253 | 1,874 | +0 | 0.00% | 17,340 |
| 2025-03-27 | 2025-03-25 | 9.040 | 1,874 | +0 | 0.00% | 16,940 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,874 | +0 | 0.00% | 17,220 |
| 2025-03-25 | 2025-03-21 | 9.627 | 1,874 | +0 | 0.00% | 18,040 |
| 2025-03-24 | 2025-03-20 | 9.605 | 1,874 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 1,874 | +0 | 0.00% | 18,180 |
| 2025-03-20 | 2025-03-18 | 9.605 | 1,874 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 1,874 | +0 | 0.00% | 17,740 |
| 2025-03-18 | 2025-03-14 | 9.466 | 1,874 | +0 | 0.00% | 17,740 |
| 2025-03-17 | 2025-03-13 | 9.541 | 1,874 | +0 | 0.00% | 17,880 |
| 2025-03-14 | 2025-03-12 | 9.285 | 1,874 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 9.338 | 1,874 | +0 | 0.00% | 17,500 |
| 2025-03-12 | 2025-03-10 | 9.104 | 1,874 | +0 | 0.00% | 17,060 |
| 2025-03-11 | 2025-03-07 | 9.125 | 1,874 | +0 | 0.00% | 17,100 |
| 2025-03-10 | 2025-03-06 | 9.178 | 1,874 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 9.104 | 1,874 | +0 | 0.00% | 17,060 |
| 2025-03-06 | 2025-03-04 | 8.954 | 1,874 | +0 | 0.00% | 16,780 |
| 2025-03-05 | 2025-03-03 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-03-04 | 2025-02-28 | 8.901 | 1,874 | +0 | 0.00% | 16,680 |
| 2025-03-03 | 2025-02-27 | 9.338 | 1,874 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 9.114 | 1,874 | +0 | 0.00% | 17,080 |
| 2025-02-27 | 2025-02-25 | 8.912 | 1,874 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 9.018 | 1,874 | +0 | 0.00% | 16,900 |
| 2025-02-25 | 2025-02-21 | 9.008 | 1,874 | +0 | 0.00% | 16,880 |
| 2025-02-24 | 2025-02-20 | 8.997 | 1,874 | +0 | 0.00% | 16,860 |
| 2025-02-21 | 2025-02-19 | 8.922 | 1,874 | +0 | 0.00% | 16,720 |
| 2025-02-20 | 2025-02-18 | 8.890 | 1,874 | +0 | 0.00% | 16,660 |
| 2025-02-19 | 2025-02-17 | 8.890 | 1,874 | +0 | 0.00% | 16,660 |
| 2025-02-18 | 2025-02-14 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-02-17 | 2025-02-13 | 8.698 | 1,874 | +0 | 0.00% | 16,300 |
| 2025-02-14 | 2025-02-12 | 8.858 | 1,874 | +0 | 0.00% | 16,600 |
| 2025-02-13 | 2025-02-11 | 8.762 | 1,874 | +0 | 0.00% | 16,420 |
| 2025-02-12 | 2025-02-10 | 8.847 | 1,874 | +0 | 0.00% | 16,580 |
| 2025-02-11 | 2025-02-07 | 9.050 | 1,874 | +0 | 0.00% | 16,960 |
| 2025-02-10 | 2025-02-06 | 9.232 | 1,874 | +0 | 0.00% | 17,300 |
| 2025-02-07 | 2025-02-05 | 8.922 | 1,874 | +0 | 0.00% | 16,720 |
| 2025-02-06 | 2025-02-04 | 8.794 | 1,874 | +0 | 0.00% | 16,480 |
| 2025-02-05 | 2025-02-03 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-02-04 | 2025-01-28 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-02-03 | 2025-01-24 | 8.837 | 1,874 | +0 | 0.00% | 16,560 |
| 2025-01-27 | 2025-01-23 | 8.912 | 1,874 | +0 | 0.00% | 16,700 |
| 2025-01-24 | 2025-01-22 | 8.922 | 1,874 | +0 | 0.00% | 16,720 |
| 2025-01-23 | 2025-01-21 | 8.965 | 1,874 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 8.912 | 1,874 | +0 | 0.00% | 16,700 |
| 2025-01-21 | 2025-01-17 | 8.741 | 1,874 | +0 | 0.00% | 16,380 |
| 2025-01-20 | 2025-01-16 | 8.826 | 1,874 | +0 | 0.00% | 16,540 |
| 2025-01-17 | 2025-01-15 | 8.858 | 1,874 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 8.965 | 1,874 | +0 | 0.00% | 16,800 |
| 2025-01-15 | 2025-01-13 | 8.719 | 1,874 | +0 | 0.00% | 16,340 |
| 2025-01-14 | 2025-01-10 | 8.687 | 1,874 | +0 | 0.00% | 16,280 |
| 2025-01-13 | 2025-01-09 | 8.687 | 1,874 | +0 | 0.00% | 16,280 |
| 2025-01-10 | 2025-01-08 | 8.495 | 1,874 | +0 | 0.00% | 15,920 |
| 2025-01-09 | 2025-01-07 | 8.751 | 1,874 | +0 | 0.00% | 16,400 |
| 2025-01-08 | 2025-01-06 | 8.773 | 1,874 | +1,874 | 0.00% | 16,440 |
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | -2,811 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 2,811 | +41 | 0.00% | 25,814 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,770 | +133 | 0.00% | 29,462 |
| 2024-04-19 | 2024-04-17 | 10.579 | 2,637 | +2,637 | 0.00% | 27,898 |
| 2023-04-12 | 2023-04-06 | 10.175 | 0 | -4,977 | ||
| 2022-09-13 | 2022-09-08 | 6.978 | 4,977 | +110 | 0.00% | 34,728 |
| 2022-05-03 | 2022-04-28 | 8.155 | 4,867 | +195 | 0.00% | 39,690 |
| 2022-03-18 | 2022-03-16 | 7.757 | 4,672 | -1,557 | 0.00% | 36,240 |
| 2022-03-14 | 2022-03-10 | 7.744 | 6,229 | +778 | 0.00% | 48,237 |
| 2022-03-08 | 2022-03-04 | 8.052 | 5,451 | +779 | 0.00% | 43,893 |
| 2021-09-29 | 2021-09-27 | 9.491 | 4,672 | -1,557 | 0.00% | 44,340 |
| 2021-09-13 | 2021-09-09 | 11.596 | 6,229 | +4,756 | 0.00% | 72,228 |
| 2021-09-09 | 2021-09-07 | 12.016 | 1,473 | +1,473 | 0.00% | 17,700 |
| 2019-11-19 | 2019-11-15 | 12.343 | 0 | -2,664 | ||
| 2019-10-08 | 2019-10-03 | 10.473 | 2,664 | +48 | 0.00% | 27,901 |
| 2019-09-10 | 2019-09-06 | 12.140 | 2,616 | -3,270 | 0.00% | 31,758 |
| 2019-06-04 | 2019-05-31 | 11.071 | 5,886 | +204 | 0.00% | 65,166 |
| 2019-04-09 | 2019-04-04 | 13.210 | 5,682 | +2,525 | 0.00% | 75,057 |
| 2019-04-03 | 2019-04-01 | 12.370 | 3,157 | +3,157 | 0.00% | 39,052 |
| 2018-08-06 | 2018-08-02 | 16.866 | 0 | -3,119 | ||
| 2018-08-02 | 2018-07-31 | 15.839 | 3,119 | +3,119 | 0.00% | 49,403 |
| 2018-02-05 | 2018-02-01 | 15.622 | 0 | -12,367 | ||
| 2017-12-19 | 2017-12-15 | 11.531 | 12,367 | +12,367 | 0.00% | 142,601 |
| 2017-11-16 | 2017-11-14 | 11.709 | 0 | -3,710 | ||
| 2017-10-30 | 2017-10-26 | 11.773 | 3,710 | -2,473 | 0.00% | 43,679 |
| 2017-10-12 | 2017-10-10 | 11.385 | 6,183 | +6,183 | 0.00% | 70,395 |
| 2016-04-26 | 2016-04-22 | 15.662 | 0 | -5,708 | ||
| 2016-04-18 | 2016-04-14 | 15.837 | 5,708 | +5,708 | 0.00% | 90,398 |
| 2015-11-06 | 2015-11-04 | 18.009 | 0 | -7,991 | ||
| 2015-10-30 | 2015-10-28 | 17.659 | 7,991 | +7,991 | 0.00% | 141,114 |
| 2015-10-13 | 2015-10-09 | 17.791 | 0 | -2,816 | ||
| 2015-09-24 | 2015-09-22 | 17.045 | 2,816 | +2,816 | 0.00% | 47,999 |
| 2014-03-07 | 2014-03-05 | 25.004 | 0 | -6,489 | ||
| 2014-03-06 | 2014-03-04 | 24.893 | 6,489 | +6,489 | 0.00% | 161,528 |
| 2014-02-11 | 2014-02-07 | 21.453 | 0 | -6,489 | ||
| 2013-11-27 | 2013-11-25 | 21.083 | 6,489 | +4,867 | 0.00% | 136,807 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,622 | +18 | 0.00% | 36,646 |
| 2013-09-17 | 2013-09-13 | 20.835 | 1,604 | +1,069 | 0.00% | 33,419 |
| 2013-09-11 | 2013-09-09 | 21.882 | 535 | +535 | 0.00% | 11,707 |
| 2012-09-24 | 2012-09-20 | 21.228 | 0 | -1,036 | ||
| 2012-09-20 | 2012-09-18 | 21.305 | 1,036 | +1,036 | 0.00% | 22,072 |
| 2011-11-14 | 2011-11-10 | 19.770 | 0 | -5,043 | ||
| 2011-11-10 | 2011-11-08 | 20.385 | 5,043 | -5,043 | 0.00% | 102,799 |
| 2011-11-04 | 2011-11-02 | 20.147 | 10,086 | +5,043 | 0.00% | 203,199 |
| 2011-11-01 | 2011-10-28 | 22.962 | 5,043 | -5,043 | 0.00% | 115,799 |
| 2011-10-18 | 2011-10-14 | 22.518 | 10,086 | +5,043 | 0.00% | 227,119 |
| 2011-10-17 | 2011-10-13 | 23.080 | 5,043 | +60 | 0.00% | 116,394 |
| 2011-09-12 | 2011-09-08 | 20.953 | 4,983 | +4,983 | 0.00% | 104,408 |
| 2011-09-05 | 2011-09-01 | 24.164 | 0 | -4,983 | ||
| 2011-08-10 | 2011-08-08 | 21.194 | 4,983 | -9,965 | 0.00% | 105,608 |
| 2011-08-04 | 2011-08-02 | 24.084 | 14,948 | +4,983 | 0.00% | 360,003 |
| 2011-08-01 | 2011-07-28 | 26.773 | 9,965 | +4,982 | 0.00% | 266,793 |
| 2011-07-22 | 2011-07-20 | 27.937 | 4,983 | -4,982 | 0.00% | 139,211 |
| 2011-07-20 | 2011-07-18 | 28.700 | 9,965 | -4,983 | 0.00% | 285,993 |
| 2011-07-13 | 2011-07-11 | 28.700 | 14,948 | +4,983 | 0.00% | 429,004 |
| 2011-06-28 | 2011-06-24 | 28.058 | 9,965 | +4,982 | 0.00% | 279,593 |
| 2011-06-21 | 2011-06-17 | 28.660 | 4,983 | -4,982 | 0.00% | 142,811 |
| 2011-06-20 | 2011-06-16 | 27.937 | 9,965 | +4,982 | 0.00% | 278,393 |
| 2011-05-24 | 2011-05-20 | 37.843 | 4,983 | +94 | 0.00% | 188,574 |
| 2011-05-17 | 2011-05-13 | 39.562 | 4,889 | -2,933 | 0.00% | 193,417 |
| 2011-04-26 | 2011-04-20 | 39.316 | 7,822 | +4,889 | 0.00% | 307,531 |
| 2011-04-20 | 2011-04-18 | 38.007 | 2,933 | +2,933 | 0.00% | 111,475 |
| 2011-03-31 | 2011-03-29 | 42.855 | 0 | -489 | ||
| 2011-03-08 | 2011-03-04 | 46.844 | 489 | -489 | 0.00% | 22,907 |
| 2011-03-07 | 2011-03-03 | 45.412 | 978 | -1,955 | 0.00% | 44,413 |
| 2011-02-15 | 2011-02-11 | 38.743 | 2,933 | -489 | 0.00% | 113,634 |
| 2011-02-14 | 2011-02-10 | 37.148 | 3,422 | +489 | 0.00% | 127,120 |
| 2011-02-08 | 2011-02-02 | 42.241 | 2,933 | +489 | 0.00% | 123,894 |
| 2011-01-20 | 2011-01-18 | 43.673 | 2,444 | +1,955 | 0.00% | 106,738 |
| 2010-12-20 | 2010-12-16 | 49.196 | 489 | +489 | 0.00% | 24,057 |
| 2010-12-17 | 2010-12-15 | 51.140 | 0 | -489 | ||
| 2010-12-15 | 2010-12-13 | 49.401 | 489 | +489 | 0.00% | 24,157 |
| 2010-12-06 | 2010-12-02 | 54.208 | 0 | -2,444 | ||
| 2010-12-02 | 2010-11-30 | 51.549 | 2,444 | +1,955 | 0.00% | 125,985 |
| 2010-11-30 | 2010-11-26 | 50.526 | 489 | +489 | 0.00% | 24,707 |
| 2010-11-17 | 2010-11-15 | 53.083 | 0 | -1,955 | ||
| 2010-11-16 | 2010-11-12 | 53.185 | 1,955 | +1,955 | 0.00% | 103,977 |
| 2010-10-21 | 2010-10-19 | 50.321 | 0 | -978 | ||
| 2010-10-15 | 2010-10-13 | 48.685 | 978 | +978 | 0.00% | 47,614 |
| 2010-09-16 | 2010-09-14 | 48.729 | 0 | -486 | ||
| 2010-09-06 | 2010-09-02 | 43.383 | 486 | +486 | 0.00% | 21,084 |
| 2010-07-19 | 2010-07-15 | 38.901 | 0 | -1,945 | ||
| 2010-07-13 | 2010-07-09 | 41.224 | 1,945 | +486 | 0.00% | 80,181 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,459 | +486 | 0.00% | 68,995 |
| 2010-06-22 | 2010-06-18 | 49.140 | 973 | +973 | 0.00% | 47,813 |
| 2010-06-01 | 2010-05-28 | 49.859 | 0 | -973 | ||
| 2010-05-25 | 2010-05-20 | 49.345 | 973 | +973 | 0.00% | 48,013 |
| 2010-05-10 | 2010-05-06 | 47.643 | 0 | -4,807 | ||
| 2010-03-10 | 2010-03-08 | 37.407 | 4,807 | +4,807 | 0.00% | 179,815 |
| 2010-02-08 | 2010-02-04 | 31.623 | 0 | -4,807 | ||
| 2010-01-26 | 2010-01-22 | 30.375 | 4,807 | +2,404 | 0.00% | 146,012 |
| 2010-01-19 | 2010-01-15 | 29.335 | 2,403 | +2,403 | 0.00% | 70,491 |
| 2008-04-21 | 2008-04-17 | 11.542 | 0 | -3,154 | ||
| 2008-04-17 | 2008-04-15 | 12.406 | 3,154 | +180 | 0.00% | 39,127 |
| 2008-04-15 | 2008-04-11 | 12.476 | 2,974 | +2,974 | 0.00% | 37,104 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy