History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-10-13 | 2025-10-09 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-10-09 | 2025-10-06 | 8.330 | 20,000 | +0 | 0.00% | 166,600 |
| 2025-10-08 | 2025-10-03 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-10-06 | 2025-10-02 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-10-03 | 2025-09-30 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2025-10-02 | 2025-09-29 | 8.290 | 20,000 | +0 | 0.00% | 165,800 |
| 2025-09-30 | 2025-09-26 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-09-29 | 2025-09-25 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2025-09-26 | 2025-09-24 | 8.230 | 20,000 | +0 | 0.00% | 164,600 |
| 2025-09-25 | 2025-09-23 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-09-24 | 2025-09-22 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-09-23 | 2025-09-19 | 8.450 | 20,000 | +0 | 0.00% | 169,000 |
| 2025-09-22 | 2025-09-18 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2025-09-19 | 2025-09-17 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-09-18 | 2025-09-16 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 20,000 | +0 | 0.00% | 173,200 |
| 2025-09-16 | 2025-09-12 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-09-15 | 2025-09-11 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-09-12 | 2025-09-10 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-11 | 2025-09-09 | 8.740 | 20,000 | +0 | 0.00% | 174,800 |
| 2025-09-10 | 2025-09-08 | 8.972 | 20,000 | +0 | 0.00% | 179,433 |
| 2025-09-09 | 2025-09-05 | 8.799 | 20,000 | +271 | 0.00% | 175,986 |
| 2025-09-08 | 2025-09-04 | 8.546 | 19,729 | +0 | 0.00% | 168,602 |
| 2025-09-05 | 2025-09-03 | 8.698 | 19,729 | +0 | 0.00% | 171,602 |
| 2025-09-04 | 2025-09-02 | 8.698 | 19,729 | +0 | 0.00% | 171,602 |
| 2025-09-03 | 2025-09-01 | 8.738 | 19,729 | +0 | 0.00% | 172,402 |
| 2025-09-02 | 2025-08-29 | 8.769 | 19,729 | +0 | 0.00% | 173,002 |
| 2025-09-01 | 2025-08-28 | 8.698 | 19,729 | +0 | 0.00% | 171,602 |
| 2025-08-29 | 2025-08-27 | 8.901 | 19,729 | +0 | 0.00% | 175,602 |
| 2025-08-28 | 2025-08-26 | 8.465 | 19,729 | +0 | 0.00% | 167,002 |
| 2025-08-27 | 2025-08-25 | 8.546 | 19,729 | +0 | 0.00% | 168,602 |
| 2025-08-26 | 2025-08-22 | 8.434 | 19,729 | +0 | 0.00% | 166,402 |
| 2025-08-25 | 2025-08-21 | 8.424 | 19,729 | +0 | 0.00% | 166,202 |
| 2025-08-22 | 2025-08-20 | 8.465 | 19,729 | +0 | 0.00% | 167,002 |
| 2025-08-21 | 2025-08-19 | 8.627 | 19,729 | +0 | 0.00% | 170,202 |
| 2025-08-20 | 2025-08-18 | 8.536 | 19,729 | +0 | 0.00% | 168,402 |
| 2025-08-19 | 2025-08-15 | 8.384 | 19,729 | +0 | 0.00% | 165,402 |
| 2025-08-18 | 2025-08-14 | 8.303 | 19,729 | +0 | 0.00% | 163,802 |
| 2025-08-15 | 2025-08-13 | 8.404 | 19,729 | +0 | 0.00% | 165,802 |
| 2025-08-14 | 2025-08-12 | 8.292 | 19,729 | +0 | 0.00% | 163,602 |
| 2025-08-13 | 2025-08-11 | 8.242 | 19,729 | +0 | 0.00% | 162,602 |
| 2025-08-12 | 2025-08-08 | 8.282 | 19,729 | +0 | 0.00% | 163,402 |
| 2025-08-11 | 2025-08-07 | 8.282 | 19,729 | +0 | 0.00% | 163,402 |
| 2025-08-08 | 2025-08-06 | 8.374 | 19,729 | +0 | 0.00% | 165,202 |
| 2025-08-07 | 2025-08-05 | 8.333 | 19,729 | +0 | 0.00% | 164,402 |
| 2025-08-06 | 2025-08-04 | 8.242 | 19,729 | +0 | 0.00% | 162,602 |
| 2025-08-05 | 2025-08-01 | 8.252 | 19,729 | +0 | 0.00% | 162,802 |
| 2025-08-04 | 2025-07-31 | 8.485 | 19,729 | +0 | 0.00% | 167,402 |
| 2025-08-01 | 2025-07-30 | 8.586 | 19,729 | +0 | 0.00% | 169,402 |
| 2025-07-31 | 2025-07-29 | 8.637 | 19,729 | +0 | 0.00% | 170,402 |
| 2025-07-30 | 2025-07-28 | 8.586 | 19,729 | +0 | 0.00% | 169,402 |
| 2025-07-29 | 2025-07-25 | 8.515 | 19,729 | +0 | 0.00% | 168,002 |
| 2025-07-28 | 2025-07-24 | 8.374 | 19,729 | +0 | 0.00% | 165,202 |
| 2025-07-25 | 2025-07-23 | 8.323 | 19,729 | +0 | 0.00% | 164,202 |
| 2025-07-24 | 2025-07-22 | 8.363 | 19,729 | +0 | 0.00% | 165,002 |
| 2025-07-23 | 2025-07-21 | 8.363 | 19,729 | +0 | 0.00% | 165,002 |
| 2025-07-22 | 2025-07-18 | 8.414 | 19,729 | +0 | 0.00% | 166,002 |
| 2025-07-21 | 2025-07-17 | 8.465 | 19,729 | +0 | 0.00% | 167,002 |
| 2025-07-18 | 2025-07-16 | 8.394 | 19,729 | +0 | 0.00% | 165,602 |
| 2025-07-17 | 2025-07-15 | 8.313 | 19,729 | +0 | 0.00% | 164,002 |
| 2025-07-16 | 2025-07-14 | 8.313 | 19,729 | +0 | 0.00% | 164,002 |
| 2025-07-15 | 2025-07-11 | 8.292 | 19,729 | +0 | 0.00% | 163,602 |
| 2025-07-14 | 2025-07-10 | 8.272 | 19,729 | +0 | 0.00% | 163,202 |
| 2025-07-11 | 2025-07-09 | 8.201 | 19,729 | +0 | 0.00% | 161,802 |
| 2025-07-10 | 2025-07-08 | 8.151 | 19,729 | +0 | 0.00% | 160,802 |
| 2025-07-09 | 2025-07-07 | 8.191 | 19,729 | +0 | 0.00% | 161,602 |
| 2025-07-08 | 2025-07-04 | 8.394 | 19,729 | +0 | 0.00% | 165,602 |
| 2025-07-07 | 2025-07-03 | 8.424 | 19,729 | +0 | 0.00% | 166,202 |
| 2025-07-04 | 2025-07-02 | 8.221 | 19,729 | +0 | 0.00% | 162,202 |
| 2025-07-03 | 2025-06-30 | 7.948 | 19,729 | +0 | 0.00% | 156,801 |
| 2025-07-02 | 2025-06-27 | 7.907 | 19,729 | +0 | 0.00% | 156,001 |
| 2025-06-30 | 2025-06-26 | 7.846 | 19,729 | +0 | 0.00% | 154,801 |
| 2025-06-27 | 2025-06-25 | 7.917 | 19,729 | +0 | 0.00% | 156,201 |
| 2025-06-26 | 2025-06-24 | 7.846 | 19,729 | +0 | 0.00% | 154,801 |
| 2025-06-25 | 2025-06-23 | 7.745 | 19,729 | +0 | 0.00% | 152,801 |
| 2025-06-24 | 2025-06-20 | 7.644 | 19,729 | +0 | 0.00% | 150,801 |
| 2025-06-23 | 2025-06-19 | 7.674 | 19,729 | +0 | 0.00% | 151,401 |
| 2025-06-20 | 2025-06-18 | 7.765 | 19,729 | +0 | 0.00% | 153,201 |
| 2025-06-19 | 2025-06-17 | 7.857 | 19,729 | +0 | 0.00% | 155,001 |
| 2025-06-18 | 2025-06-16 | 8.039 | 19,729 | +0 | 0.00% | 158,601 |
| 2025-06-17 | 2025-06-13 | 8.080 | 19,729 | +0 | 0.00% | 159,402 |
| 2025-06-16 | 2025-06-12 | 8.120 | 19,729 | +0 | 0.00% | 160,202 |
| 2025-06-13 | 2025-06-11 | 7.907 | 19,729 | +0 | 0.00% | 156,001 |
| 2025-06-12 | 2025-06-10 | 7.948 | 19,729 | +0 | 0.00% | 156,801 |
| 2025-06-11 | 2025-06-09 | 7.917 | 19,729 | +0 | 0.00% | 156,201 |
| 2025-06-10 | 2025-06-06 | 7.583 | 19,729 | +0 | 0.00% | 149,601 |
| 2025-06-09 | 2025-06-05 | 7.583 | 19,729 | +0 | 0.00% | 149,601 |
| 2025-06-06 | 2025-06-04 | 7.684 | 19,729 | +0 | 0.00% | 151,601 |
| 2025-06-05 | 2025-06-03 | 7.684 | 19,729 | +0 | 0.00% | 151,601 |
| 2025-06-04 | 2025-06-02 | 7.552 | 19,729 | +0 | 0.00% | 149,001 |
| 2025-06-03 | 2025-05-30 | 7.725 | 19,729 | +0 | 0.00% | 152,401 |
| 2025-06-02 | 2025-05-29 | 7.765 | 19,729 | +0 | 0.00% | 153,201 |
| 2025-05-30 | 2025-05-28 | 7.573 | 19,729 | +0 | 0.00% | 149,401 |
| 2025-05-29 | 2025-05-27 | 7.552 | 19,729 | +0 | 0.00% | 149,001 |
| 2025-05-28 | 2025-05-26 | 7.613 | 19,729 | +0 | 0.00% | 150,201 |
| 2025-05-27 | 2025-05-23 | 7.502 | 19,729 | +0 | 0.00% | 148,001 |
| 2025-05-26 | 2025-05-22 | 7.603 | 19,729 | +0 | 0.00% | 150,001 |
| 2025-05-23 | 2025-05-21 | 7.522 | 19,729 | +0 | 0.00% | 148,401 |
| 2025-05-22 | 2025-05-20 | 7.431 | 19,729 | +0 | 0.00% | 146,601 |
| 2025-05-21 | 2025-05-19 | 7.329 | 19,729 | +0 | 0.00% | 144,601 |
| 2025-05-20 | 2025-05-16 | 7.248 | 19,729 | +0 | 0.00% | 143,001 |
| 2025-05-19 | 2025-05-15 | 7.187 | 19,729 | +0 | 0.00% | 141,801 |
| 2025-05-16 | 2025-05-14 | 7.258 | 19,729 | +0 | 0.00% | 143,201 |
| 2025-05-15 | 2025-05-13 | 7.238 | 19,729 | +0 | 0.00% | 142,801 |
| 2025-05-14 | 2025-05-12 | 7.319 | 19,729 | +0 | 0.00% | 144,401 |
| 2025-05-13 | 2025-05-09 | 7.218 | 19,729 | +0 | 0.00% | 142,401 |
| 2025-05-12 | 2025-05-08 | 7.400 | 19,729 | +0 | 0.00% | 146,001 |
| 2025-05-09 | 2025-05-07 | 7.461 | 19,729 | +0 | 0.00% | 147,201 |
| 2025-05-08 | 2025-05-06 | 7.461 | 19,729 | +0 | 0.00% | 147,201 |
| 2025-05-07 | 2025-05-02 | 7.360 | 19,729 | +0 | 0.00% | 145,201 |
| 2025-05-06 | 2025-04-30 | 7.340 | 19,729 | +0 | 0.00% | 144,801 |
| 2025-05-02 | 2025-04-29 | 8.196 | 19,729 | +0 | 0.00% | 161,708 |
| 2025-04-30 | 2025-04-28 | 8.260 | 19,729 | +989 | 0.00% | 162,971 |
| 2025-04-29 | 2025-04-25 | 8.260 | 18,740 | +0 | 0.00% | 154,802 |
| 2025-04-28 | 2025-04-24 | 8.218 | 18,740 | +0 | 0.00% | 154,002 |
| 2025-04-25 | 2025-04-23 | 8.293 | 18,740 | +0 | 0.00% | 155,402 |
| 2025-04-24 | 2025-04-22 | 8.218 | 18,740 | +0 | 0.00% | 154,002 |
| 2025-04-23 | 2025-04-17 | 8.079 | 18,740 | +0 | 0.00% | 151,402 |
| 2025-04-22 | 2025-04-16 | 8.079 | 18,740 | +0 | 0.00% | 151,402 |
| 2025-04-17 | 2025-04-15 | 8.260 | 18,740 | +0 | 0.00% | 154,802 |
| 2025-04-16 | 2025-04-14 | 8.282 | 18,740 | +0 | 0.00% | 155,202 |
| 2025-04-15 | 2025-04-11 | 8.100 | 18,740 | +0 | 0.00% | 151,802 |
| 2025-04-14 | 2025-04-10 | 8.111 | 18,740 | +0 | 0.00% | 152,002 |
| 2025-04-11 | 2025-04-09 | 8.079 | 18,740 | +0 | 0.00% | 151,402 |
| 2025-04-10 | 2025-04-08 | 7.908 | 18,740 | +0 | 0.00% | 148,202 |
| 2025-04-09 | 2025-04-07 | 7.812 | 18,740 | +0 | 0.00% | 146,402 |
| 2025-04-08 | 2025-04-03 | 8.346 | 18,740 | +0 | 0.00% | 156,402 |
| 2025-04-07 | 2025-04-02 | 8.389 | 18,740 | +0 | 0.00% | 157,202 |
| 2025-04-03 | 2025-04-01 | 8.314 | 18,740 | +0 | 0.00% | 155,802 |
| 2025-04-02 | 2025-03-31 | 8.122 | 18,740 | +0 | 0.00% | 152,202 |
| 2025-04-01 | 2025-03-28 | 8.591 | 18,740 | +0 | 0.00% | 161,002 |
| 2025-03-31 | 2025-03-27 | 9.370 | 18,740 | +0 | 0.00% | 175,602 |
| 2025-03-28 | 2025-03-26 | 9.253 | 18,740 | +0 | 0.00% | 173,402 |
| 2025-03-27 | 2025-03-25 | 9.040 | 18,740 | +0 | 0.00% | 169,402 |
| 2025-03-26 | 2025-03-24 | 9.189 | 18,740 | +0 | 0.00% | 172,202 |
| 2025-03-25 | 2025-03-21 | 9.627 | 18,740 | +0 | 0.00% | 180,402 |
| 2025-03-24 | 2025-03-20 | 9.605 | 18,740 | +0 | 0.00% | 180,002 |
| 2025-03-21 | 2025-03-19 | 9.701 | 18,740 | +0 | 0.00% | 181,802 |
| 2025-03-20 | 2025-03-18 | 9.605 | 18,740 | +0 | 0.00% | 180,002 |
| 2025-03-19 | 2025-03-17 | 9.466 | 18,740 | +0 | 0.00% | 177,402 |
| 2025-03-18 | 2025-03-14 | 9.466 | 18,740 | +0 | 0.00% | 177,402 |
| 2025-03-17 | 2025-03-13 | 9.541 | 18,740 | +0 | 0.00% | 178,802 |
| 2025-03-14 | 2025-03-12 | 9.285 | 18,740 | +0 | 0.00% | 174,002 |
| 2025-03-13 | 2025-03-11 | 9.338 | 18,740 | +0 | 0.00% | 175,002 |
| 2025-03-12 | 2025-03-10 | 9.104 | 18,740 | +0 | 0.00% | 170,602 |
| 2025-03-11 | 2025-03-07 | 9.125 | 18,740 | +0 | 0.00% | 171,002 |
| 2025-03-10 | 2025-03-06 | 9.178 | 18,740 | +0 | 0.00% | 172,002 |
| 2025-03-07 | 2025-03-05 | 9.104 | 18,740 | +0 | 0.00% | 170,602 |
| 2025-03-06 | 2025-03-04 | 8.954 | 18,740 | +0 | 0.00% | 167,802 |
| 2025-03-05 | 2025-03-03 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2025-03-04 | 2025-02-28 | 8.901 | 18,740 | +0 | 0.00% | 166,802 |
| 2025-03-03 | 2025-02-27 | 9.338 | 18,740 | +0 | 0.00% | 175,002 |
| 2025-02-28 | 2025-02-26 | 9.114 | 18,740 | +0 | 0.00% | 170,802 |
| 2025-02-27 | 2025-02-25 | 8.912 | 18,740 | +0 | 0.00% | 167,002 |
| 2025-02-26 | 2025-02-24 | 9.018 | 18,740 | +0 | 0.00% | 169,002 |
| 2025-02-25 | 2025-02-21 | 9.008 | 18,740 | +0 | 0.00% | 168,802 |
| 2025-02-24 | 2025-02-20 | 8.997 | 18,740 | +0 | 0.00% | 168,602 |
| 2025-02-21 | 2025-02-19 | 8.922 | 18,740 | +0 | 0.00% | 167,202 |
| 2025-02-20 | 2025-02-18 | 8.890 | 18,740 | +0 | 0.00% | 166,602 |
| 2025-02-19 | 2025-02-17 | 8.890 | 18,740 | +0 | 0.00% | 166,602 |
| 2025-02-18 | 2025-02-14 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2025-02-17 | 2025-02-13 | 8.698 | 18,740 | +0 | 0.00% | 163,002 |
| 2025-02-14 | 2025-02-12 | 8.858 | 18,740 | +0 | 0.00% | 166,002 |
| 2025-02-13 | 2025-02-11 | 8.762 | 18,740 | +0 | 0.00% | 164,202 |
| 2025-02-12 | 2025-02-10 | 8.847 | 18,740 | +0 | 0.00% | 165,802 |
| 2025-02-11 | 2025-02-07 | 9.050 | 18,740 | +0 | 0.00% | 169,602 |
| 2025-02-10 | 2025-02-06 | 9.232 | 18,740 | +0 | 0.00% | 173,002 |
| 2025-02-07 | 2025-02-05 | 8.922 | 18,740 | +0 | 0.00% | 167,202 |
| 2025-02-06 | 2025-02-04 | 8.794 | 18,740 | +0 | 0.00% | 164,802 |
| 2025-02-05 | 2025-02-03 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2025-02-04 | 2025-01-28 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2025-02-03 | 2025-01-24 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2025-01-27 | 2025-01-23 | 8.912 | 18,740 | +0 | 0.00% | 167,002 |
| 2025-01-24 | 2025-01-22 | 8.922 | 18,740 | +0 | 0.00% | 167,202 |
| 2025-01-23 | 2025-01-21 | 8.965 | 18,740 | +0 | 0.00% | 168,002 |
| 2025-01-22 | 2025-01-20 | 8.912 | 18,740 | +0 | 0.00% | 167,002 |
| 2025-01-21 | 2025-01-17 | 8.741 | 18,740 | +0 | 0.00% | 163,802 |
| 2025-01-20 | 2025-01-16 | 8.826 | 18,740 | +0 | 0.00% | 165,402 |
| 2025-01-17 | 2025-01-15 | 8.858 | 18,740 | +0 | 0.00% | 166,002 |
| 2025-01-16 | 2025-01-14 | 8.965 | 18,740 | +0 | 0.00% | 168,002 |
| 2025-01-15 | 2025-01-13 | 8.719 | 18,740 | +0 | 0.00% | 163,402 |
| 2025-01-14 | 2025-01-10 | 8.687 | 18,740 | +0 | 0.00% | 162,802 |
| 2025-01-13 | 2025-01-09 | 8.687 | 18,740 | +0 | 0.00% | 162,802 |
| 2025-01-10 | 2025-01-08 | 8.495 | 18,740 | +0 | 0.00% | 159,202 |
| 2025-01-09 | 2025-01-07 | 8.751 | 18,740 | +0 | 0.00% | 164,002 |
| 2025-01-08 | 2025-01-06 | 8.773 | 18,740 | +0 | 0.00% | 164,402 |
| 2025-01-07 | 2025-01-03 | 9.232 | 18,740 | +0 | 0.00% | 173,002 |
| 2025-01-06 | 2025-01-02 | 9.723 | 18,740 | +0 | 0.00% | 182,202 |
| 2025-01-03 | 2024-12-31 | 10.299 | 18,740 | +0 | 0.00% | 193,002 |
| 2025-01-02 | 2024-12-27 | 10.214 | 18,740 | +0 | 0.00% | 191,402 |
| 2024-12-30 | 2024-12-24 | 10.598 | 18,740 | +0 | 0.00% | 198,602 |
| 2024-12-27 | 2024-12-20 | 9.989 | 18,740 | +0 | 0.00% | 187,202 |
| 2024-12-23 | 2024-12-19 | 10.160 | 18,740 | +0 | 0.00% | 190,402 |
| 2024-12-20 | 2024-12-18 | 10.192 | 18,740 | +0 | 0.00% | 191,002 |
| 2024-12-19 | 2024-12-17 | 10.128 | 18,740 | +0 | 0.00% | 189,802 |
| 2024-12-18 | 2024-12-16 | 10.107 | 18,740 | +0 | 0.00% | 189,402 |
| 2024-12-17 | 2024-12-13 | 10.971 | 18,740 | +0 | 0.00% | 205,602 |
| 2024-12-16 | 2024-12-12 | 11.227 | 18,740 | +0 | 0.00% | 210,402 |
| 2024-12-13 | 2024-12-11 | 11.313 | 18,740 | +0 | 0.00% | 212,002 |
| 2024-12-12 | 2024-12-10 | 10.587 | 18,740 | +0 | 0.00% | 198,402 |
| 2024-12-11 | 2024-12-09 | 10.651 | 18,740 | +0 | 0.00% | 199,602 |
| 2024-12-10 | 2024-12-06 | 10.438 | 18,740 | +0 | 0.00% | 195,602 |
| 2024-12-09 | 2024-12-05 | 10.491 | 18,740 | +0 | 0.00% | 196,602 |
| 2024-12-06 | 2024-12-04 | 10.512 | 18,740 | +0 | 0.00% | 197,002 |
| 2024-12-05 | 2024-12-03 | 10.544 | 18,740 | +0 | 0.00% | 197,602 |
| 2024-12-04 | 2024-12-02 | 10.416 | 18,740 | +0 | 0.00% | 195,202 |
| 2024-12-03 | 2024-11-29 | 10.363 | 18,740 | +0 | 0.00% | 194,202 |
| 2024-12-02 | 2024-11-28 | 10.246 | 18,740 | +0 | 0.00% | 192,002 |
| 2024-11-29 | 2024-11-27 | 9.349 | 18,740 | +0 | 0.00% | 175,202 |
| 2024-11-28 | 2024-11-26 | 9.445 | 18,740 | +0 | 0.00% | 177,002 |
| 2024-11-27 | 2024-11-25 | 8.901 | 18,740 | +0 | 0.00% | 166,802 |
| 2024-11-26 | 2024-11-22 | 8.677 | 18,740 | +0 | 0.00% | 162,602 |
| 2024-11-25 | 2024-11-21 | 8.826 | 18,740 | +0 | 0.00% | 165,402 |
| 2024-11-22 | 2024-11-20 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2024-11-21 | 2024-11-19 | 8.847 | 18,740 | +0 | 0.00% | 165,802 |
| 2024-11-20 | 2024-11-18 | 8.837 | 18,740 | +0 | 0.00% | 165,602 |
| 2024-11-19 | 2024-11-15 | 8.976 | 18,740 | +0 | 0.00% | 168,202 |
| 2024-11-18 | 2024-11-14 | 8.890 | 18,740 | +0 | 0.00% | 166,602 |
| 2024-11-15 | 2024-11-13 | 9.029 | 18,740 | +0 | 0.00% | 169,202 |
| 2024-11-14 | 2024-11-12 | 9.328 | 18,740 | +0 | 0.00% | 174,802 |
| 2024-11-13 | 2024-11-11 | 9.392 | 18,740 | +0 | 0.00% | 176,002 |
| 2024-11-12 | 2024-11-08 | 9.488 | 18,740 | +0 | 0.00% | 177,802 |
| 2024-11-11 | 2024-11-07 | 9.861 | 18,740 | +0 | 0.00% | 184,802 |
| 2024-11-08 | 2024-11-06 | 9.819 | 18,740 | +0 | 0.00% | 184,002 |
| 2024-11-07 | 2024-11-05 | 9.872 | 18,740 | +0 | 0.00% | 185,002 |
| 2024-11-06 | 2024-11-04 | 9.765 | 18,740 | +0 | 0.00% | 183,002 |
| 2024-11-05 | 2024-11-01 | 9.851 | 18,740 | +0 | 0.00% | 184,602 |
| 2024-11-04 | 2024-10-31 | 9.819 | 18,740 | +0 | 0.00% | 184,002 |
| 2024-11-01 | 2024-10-30 | 9.808 | 18,740 | +0 | 0.00% | 183,802 |
| 2024-10-31 | 2024-10-29 | 10.118 | 18,740 | +0 | 0.00% | 189,602 |
| 2024-10-30 | 2024-10-28 | 10.363 | 18,740 | +0 | 0.00% | 194,202 |
| 2024-10-29 | 2024-10-25 | 10.192 | 18,740 | +0 | 0.00% | 191,002 |
| 2024-10-28 | 2024-10-24 | 10.075 | 18,740 | +0 | 0.00% | 188,802 |
| 2024-10-25 | 2024-10-23 | 10.395 | 18,740 | +0 | 0.00% | 194,802 |
| 2024-10-24 | 2024-10-22 | 10.395 | 18,740 | +0 | 0.00% | 194,802 |
| 2024-10-23 | 2024-10-21 | 10.182 | 18,740 | +0 | 0.00% | 190,802 |
| 2024-10-22 | 2024-10-18 | 10.555 | 18,740 | +0 | 0.00% | 197,802 |
| 2024-10-21 | 2024-10-17 | 10.139 | 18,740 | +0 | 0.00% | 190,002 |
| 2024-10-18 | 2024-10-16 | 10.128 | 18,740 | +0 | 0.00% | 189,802 |
| 2024-10-17 | 2024-10-15 | 10.278 | 18,740 | +0 | 0.00% | 192,602 |
| 2024-10-16 | 2024-10-14 | 10.171 | 18,740 | +0 | 0.00% | 190,602 |
| 2024-10-15 | 2024-10-10 | 10.395 | 18,740 | +0 | 0.00% | 194,802 |
| 2024-10-14 | 2024-10-09 | 10.352 | 18,740 | +0 | 0.00% | 194,002 |
| 2024-10-10 | 2024-10-08 | 10.150 | 18,740 | -2,811 | 0.00% | 190,202 |
| 2024-10-08 | 2024-10-04 | 10.118 | 21,551 | +2,811 | 0.00% | 218,042 |
| 2024-09-10 | 2024-09-05 | 9.183 | 18,740 | +272 | 0.00% | 172,096 |
| 2024-05-20 | 2024-05-16 | 10.255 | 18,468 | -4,617 | 0.00% | 189,398 |
| 2024-04-29 | 2024-04-25 | 10.636 | 23,085 | +1,108 | 0.00% | 245,538 |
| 2024-03-18 | 2024-03-14 | 11.467 | 21,977 | -879 | 0.00% | 252,004 |
| 2024-03-14 | 2024-03-12 | 10.887 | 22,856 | -879 | 0.00% | 248,823 |
| 2024-02-22 | 2024-02-20 | 10.124 | 23,735 | -879 | 0.00% | 240,302 |
| 2023-09-12 | 2023-09-07 | 8.870 | 24,614 | +371 | 0.00% | 218,327 |
| 2023-04-28 | 2023-04-26 | 10.248 | 24,243 | +1,018 | 0.00% | 248,436 |
| 2022-09-13 | 2022-09-08 | 6.978 | 23,225 | +512 | 0.00% | 162,055 |
| 2022-05-03 | 2022-04-28 | 8.155 | 22,713 | +910 | 0.00% | 185,223 |
| 2021-10-04 | 2021-09-29 | 9.195 | 21,803 | -482,774 | 0.00% | 200,483 |
| 2021-09-28 | 2021-09-24 | 9.606 | 504,577 | -225,814 | 0.08% | 4,847,041 |
| 2021-09-13 | 2021-09-09 | 11.596 | 730,391 | +39,561 | 0.11% | 8,469,250 |
| 2021-07-23 | 2021-07-21 | 12.777 | 690,830 | +30,933 | 0.11% | 8,826,580 |
| 2021-07-21 | 2021-07-19 | 12.736 | 659,897 | +160,555 | 0.11% | 8,404,476 |
| 2021-07-20 | 2021-07-16 | 12.464 | 499,342 | +478,720 | 0.08% | 6,224,041 |
| 2021-06-18 | 2021-06-16 | 10.428 | 20,622 | -2,946 | 0.00% | 215,042 |
| 2021-06-03 | 2021-06-01 | 11.463 | 23,568 | +706 | 0.00% | 270,168 |
| 2021-01-14 | 2021-01-12 | 7.362 | 22,862 | -7,145 | 0.00% | 168,317 |
| 2021-01-13 | 2021-01-11 | 7.362 | 30,007 | -3,572 | 0.01% | 220,920 |
| 2021-01-12 | 2021-01-08 | 7.348 | 33,579 | -30,007 | 0.01% | 246,749 |
| 2021-01-11 | 2021-01-07 | 7.320 | 63,586 | -7,145 | 0.01% | 465,469 |
| 2020-12-18 | 2020-12-16 | 7.600 | 70,731 | +47,869 | 0.01% | 537,573 |
| 2020-11-13 | 2020-11-11 | 7.292 | 22,862 | -715 | 0.00% | 166,717 |
| 2020-10-06 | 2020-09-30 | 6.982 | 23,577 | +1,303 | 0.00% | 164,620 |
| 2020-06-04 | 2020-06-02 | 7.778 | 22,274 | +964 | 0.00% | 173,258 |
| 2020-03-30 | 2020-03-26 | 8.394 | 21,310 | -666 | 0.00% | 178,879 |
| 2020-03-18 | 2020-03-16 | 8.604 | 21,976 | +666 | 0.00% | 189,090 |
| 2019-10-08 | 2019-10-03 | 10.473 | 21,310 | +381 | 0.00% | 223,188 |
| 2019-06-04 | 2019-05-31 | 11.071 | 20,929 | +725 | 0.00% | 231,712 |
| 2018-11-13 | 2018-11-09 | 15.839 | 20,204 | -631 | 0.00% | 320,007 |
| 2018-10-09 | 2018-10-05 | 17.186 | 20,835 | +251 | 0.00% | 358,073 |
| 2018-09-04 | 2018-08-31 | 17.763 | 20,584 | +4,990 | 0.00% | 365,640 |
| 2018-08-15 | 2018-08-13 | 17.411 | 15,594 | +1,871 | 0.00% | 271,501 |
| 2018-08-14 | 2018-08-10 | 17.988 | 13,723 | +4,990 | 0.00% | 246,846 |
| 2018-08-03 | 2018-08-01 | 16.833 | 8,733 | +1,872 | 0.00% | 147,006 |
| 2018-07-03 | 2018-06-28 | 23.054 | 6,861 | -3,119 | 0.00% | 158,172 |
| 2018-06-04 | 2018-05-31 | 27.622 | 9,980 | +86 | 0.00% | 275,668 |
| 2018-05-21 | 2018-05-17 | 27.654 | 9,894 | +619 | 0.00% | 273,613 |
| 2018-05-15 | 2018-05-11 | 27.978 | 9,275 | -18,551 | 0.00% | 259,494 |
| 2018-05-14 | 2018-05-10 | 29.304 | 27,826 | +12,367 | 0.01% | 815,412 |
| 2018-05-11 | 2018-05-09 | 28.495 | 15,459 | +6,184 | 0.00% | 440,510 |
| 2018-04-16 | 2018-04-12 | 24.032 | 9,275 | -30,918 | 0.00% | 222,895 |
| 2018-04-04 | 2018-03-29 | 19.342 | 40,193 | +3,092 | 0.01% | 777,409 |
| 2018-03-28 | 2018-03-26 | 19.407 | 37,101 | -9,893 | 0.01% | 720,004 |
| 2018-03-27 | 2018-03-23 | 18.760 | 46,994 | +3,710 | 0.01% | 881,594 |
| 2018-03-26 | 2018-03-22 | 19.277 | 43,284 | +2,473 | 0.01% | 834,395 |
| 2018-03-23 | 2018-03-21 | 19.342 | 40,811 | +3,710 | 0.01% | 789,362 |
| 2018-03-21 | 2018-03-19 | 20.215 | 37,101 | -1,855 | 0.01% | 750,004 |
| 2018-03-20 | 2018-03-16 | 19.310 | 38,956 | +3,710 | 0.01% | 752,223 |
| 2018-03-19 | 2018-03-15 | 19.601 | 35,246 | +2,474 | 0.01% | 690,845 |
| 2018-03-15 | 2018-03-13 | 19.859 | 32,772 | -3,092 | 0.01% | 650,833 |
| 2018-03-14 | 2018-03-12 | 19.827 | 35,864 | -30,917 | 0.01% | 711,078 |
| 2018-03-09 | 2018-03-07 | 17.919 | 66,781 | -22,261 | 0.01% | 1,196,632 |
| 2018-03-06 | 2018-03-02 | 18.339 | 89,042 | -618 | 0.02% | 1,632,962 |
| 2018-02-05 | 2018-02-01 | 15.622 | 89,660 | +1,855 | 0.02% | 1,400,696 |
| 2018-02-01 | 2018-01-30 | 15.008 | 87,805 | +1,855 | 0.02% | 1,317,757 |
| 2018-01-22 | 2018-01-18 | 12.938 | 85,950 | +84,095 | 0.02% | 1,111,998 |
| 2017-11-06 | 2017-11-02 | 11.692 | 1,855 | -4,328 | 0.00% | 21,690 |
| 2017-11-02 | 2017-10-31 | 11.822 | 6,183 | -1,237 | 0.00% | 73,094 |
| 2017-10-30 | 2017-10-26 | 11.773 | 7,420 | +2,473 | 0.00% | 87,358 |
| 2017-10-26 | 2017-10-24 | 11.870 | 4,947 | +1,855 | 0.00% | 58,723 |
| 2017-10-10 | 2017-10-06 | 11.502 | 3,092 | +58 | 0.00% | 35,563 |
| 2017-08-11 | 2017-08-09 | 11.980 | 3,034 | +1,213 | 0.00% | 36,346 |
| 2017-06-05 | 2017-06-01 | 14.759 | 1,821 | +50 | 0.00% | 26,875 |
| 2016-11-30 | 2016-11-28 | 13.945 | 1,771 | +1,181 | 0.00% | 24,697 |
| 2016-10-11 | 2016-10-06 | 14.068 | 590 | +9 | 0.00% | 8,300 |
| 2016-06-02 | 2016-05-31 | 14.488 | 581 | +10 | 0.00% | 8,418 |
| 2016-04-20 | 2016-04-18 | 15.697 | 571 | -2,283 | 0.00% | 8,963 |
| 2016-04-18 | 2016-04-14 | 15.837 | 2,854 | +2,283 | 0.00% | 45,199 |
| 2016-03-16 | 2016-03-14 | 16.433 | 571 | -1,712 | 0.00% | 9,383 |
| 2015-10-13 | 2015-10-09 | 17.791 | 2,283 | +30 | 0.00% | 40,616 |
| 2015-07-16 | 2015-07-14 | 18.927 | 2,253 | -1,126 | 0.00% | 42,643 |
| 2015-07-13 | 2015-07-09 | 18.430 | 3,379 | +1,126 | 0.00% | 62,275 |
| 2015-07-08 | 2015-07-06 | 18.181 | 2,253 | -1,126 | 0.00% | 40,963 |
| 2015-06-29 | 2015-06-25 | 21.058 | 3,379 | +1,126 | 0.00% | 71,154 |
| 2015-06-11 | 2015-06-09 | 22.265 | 2,253 | +1,127 | 0.00% | 50,163 |
| 2015-06-09 | 2015-06-05 | 23.331 | 1,126 | +563 | 0.00% | 26,270 |
| 2015-06-04 | 2015-06-02 | 24.701 | 563 | -1,665 | 0.00% | 13,907 |
| 2015-05-04 | 2015-04-29 | 23.839 | 2,228 | -1,671 | 0.00% | 53,114 |
| 2015-04-13 | 2015-04-09 | 23.875 | 3,899 | +3,342 | 0.00% | 93,090 |
| 2014-10-16 | 2014-10-14 | 24.091 | 557 | +557 | 0.00% | 13,418 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy