History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 2,185,200 | +0 | 0.26% | 18,333,828 |
| 2025-10-13 | 2025-10-09 | 8.520 | 2,185,200 | +0 | 0.26% | 18,617,904 |
| 2025-10-10 | 2025-10-08 | 8.410 | 2,185,200 | +51,000 | 0.26% | 18,377,532 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,134,200 | +2,000 | 0.26% | 17,777,886 |
| 2025-10-08 | 2025-10-03 | 8.410 | 2,132,200 | -1,000 | 0.26% | 17,931,802 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,133,200 | +31,000 | 0.26% | 17,940,212 |
| 2025-10-03 | 2025-09-30 | 8.370 | 2,102,200 | -14,000 | 0.25% | 17,595,414 |
| 2025-10-02 | 2025-09-29 | 8.290 | 2,116,200 | +7,000 | 0.26% | 17,543,298 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,109,200 | +39,000 | 0.26% | 17,189,980 |
| 2025-09-29 | 2025-09-25 | 8.140 | 2,070,200 | +14,000 | 0.25% | 16,851,428 |
| 2025-09-26 | 2025-09-24 | 8.230 | 2,056,200 | -10,000 | 0.25% | 16,922,526 |
| 2025-09-25 | 2025-09-23 | 8.120 | 2,066,200 | +34,000 | 0.25% | 16,777,544 |
| 2025-09-23 | 2025-09-19 | 8.450 | 2,032,200 | +29,000 | 0.25% | 17,172,090 |
| 2025-09-22 | 2025-09-18 | 8.440 | 2,003,200 | +1,000 | 0.24% | 16,907,008 |
| 2025-09-19 | 2025-09-17 | 8.470 | 2,002,200 | +26,000 | 0.24% | 16,958,634 |
| 2025-09-18 | 2025-09-16 | 8.550 | 1,976,200 | +12,000 | 0.24% | 16,896,510 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,964,200 | +4,000 | 0.24% | 17,009,972 |
| 2025-09-16 | 2025-09-12 | 8.790 | 1,960,200 | -6,000 | 0.24% | 17,230,158 |
| 2025-09-15 | 2025-09-11 | 8.840 | 1,966,200 | -34,000 | 0.24% | 17,381,208 |
| 2025-09-12 | 2025-09-10 | 8.830 | 2,000,200 | -11,000 | 0.24% | 17,661,766 |
| 2025-09-11 | 2025-09-09 | 8.740 | 2,011,200 | -448,000 | 0.24% | 17,577,888 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,459,200 | -15,000 | 0.30% | 22,063,080 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,474,200 | +25,657 | 0.30% | 21,771,260 |
| 2025-09-08 | 2025-09-04 | 8.546 | 2,448,543 | -26,634 | 0.30% | 20,924,946 |
| 2025-09-05 | 2025-09-03 | 8.698 | 2,475,177 | +10,851 | 0.30% | 21,528,936 |
| 2025-09-04 | 2025-09-02 | 8.698 | 2,464,326 | -25,648 | 0.30% | 21,434,555 |
| 2025-09-03 | 2025-09-01 | 8.738 | 2,489,974 | +28,607 | 0.31% | 21,758,608 |
| 2025-09-02 | 2025-08-29 | 8.769 | 2,461,367 | +5,919 | 0.30% | 21,583,482 |
| 2025-09-01 | 2025-08-28 | 8.698 | 2,455,448 | +23,674 | 0.30% | 21,357,335 |
| 2025-08-29 | 2025-08-27 | 8.901 | 2,431,774 | +320,594 | 0.30% | 21,644,460 |
| 2025-08-28 | 2025-08-26 | 8.465 | 2,111,180 | -18,743 | 0.26% | 17,870,667 |
| 2025-08-27 | 2025-08-25 | 8.546 | 2,129,923 | +987 | 0.26% | 18,202,058 |
| 2025-08-26 | 2025-08-22 | 8.434 | 2,128,936 | -42,417 | 0.26% | 17,956,222 |
| 2025-08-25 | 2025-08-21 | 8.424 | 2,171,353 | -51,295 | 0.27% | 18,291,970 |
| 2025-08-22 | 2025-08-20 | 8.465 | 2,222,648 | -34,526 | 0.27% | 18,814,219 |
| 2025-08-21 | 2025-08-19 | 8.627 | 2,257,174 | +987 | 0.28% | 19,472,586 |
| 2025-08-20 | 2025-08-18 | 8.536 | 2,256,187 | +44,390 | 0.28% | 19,258,223 |
| 2025-08-19 | 2025-08-15 | 8.384 | 2,211,797 | -20,716 | 0.27% | 18,542,992 |
| 2025-08-18 | 2025-08-14 | 8.303 | 2,232,513 | +1,973 | 0.27% | 18,535,612 |
| 2025-08-15 | 2025-08-13 | 8.404 | 2,230,540 | -15,783 | 0.27% | 18,745,351 |
| 2025-08-14 | 2025-08-12 | 8.292 | 2,246,323 | -1,973 | 0.28% | 18,627,498 |
| 2025-08-13 | 2025-08-11 | 8.242 | 2,248,296 | +3,946 | 0.28% | 18,529,899 |
| 2025-08-12 | 2025-08-08 | 8.282 | 2,244,350 | +2,959 | 0.28% | 18,588,385 |
| 2025-08-11 | 2025-08-07 | 8.282 | 2,241,391 | +3,946 | 0.27% | 18,563,878 |
| 2025-08-07 | 2025-08-05 | 8.333 | 2,237,445 | -23,674 | 0.27% | 18,644,606 |
| 2025-08-06 | 2025-08-04 | 8.242 | 2,261,119 | -11,838 | 0.28% | 18,635,583 |
| 2025-08-05 | 2025-08-01 | 8.252 | 2,272,957 | -5,918 | 0.28% | 18,756,191 |
| 2025-08-04 | 2025-07-31 | 8.485 | 2,278,875 | +5,918 | 0.28% | 19,336,372 |
| 2025-08-01 | 2025-07-30 | 8.586 | 2,272,957 | -21,701 | 0.28% | 19,516,577 |
| 2025-07-31 | 2025-07-29 | 8.637 | 2,294,658 | +27,620 | 0.28% | 19,819,221 |
| 2025-07-30 | 2025-07-28 | 8.586 | 2,267,038 | -38,471 | 0.28% | 19,465,754 |
| 2025-07-29 | 2025-07-25 | 8.515 | 2,305,509 | +2,959 | 0.28% | 19,632,479 |
| 2025-07-28 | 2025-07-24 | 8.374 | 2,302,550 | -11,837 | 0.28% | 19,280,493 |
| 2025-07-25 | 2025-07-23 | 8.323 | 2,314,387 | -6,905 | 0.28% | 19,262,301 |
| 2025-07-24 | 2025-07-22 | 8.363 | 2,321,292 | +19,729 | 0.28% | 19,413,898 |
| 2025-07-23 | 2025-07-21 | 8.363 | 2,301,563 | +62,145 | 0.28% | 19,248,897 |
| 2025-07-22 | 2025-07-18 | 8.414 | 2,239,418 | -11,837 | 0.27% | 18,842,663 |
| 2025-07-21 | 2025-07-17 | 8.465 | 2,251,255 | +8,878 | 0.28% | 19,056,371 |
| 2025-07-18 | 2025-07-16 | 8.394 | 2,242,377 | -20,715 | 0.27% | 18,822,096 |
| 2025-07-17 | 2025-07-15 | 8.313 | 2,263,092 | +41,430 | 0.28% | 18,812,438 |
| 2025-07-16 | 2025-07-14 | 8.313 | 2,221,662 | +6,905 | 0.27% | 18,468,043 |
| 2025-07-15 | 2025-07-11 | 8.292 | 2,214,757 | -5,918 | 0.27% | 18,365,739 |
| 2025-07-14 | 2025-07-10 | 8.272 | 2,220,675 | +117,386 | 0.27% | 18,369,790 |
| 2025-07-11 | 2025-07-09 | 8.201 | 2,103,289 | +93,712 | 0.26% | 17,249,500 |
| 2025-07-10 | 2025-07-08 | 8.151 | 2,009,577 | +7,892 | 0.25% | 16,379,088 |
| 2025-07-09 | 2025-07-07 | 8.191 | 2,001,685 | +31,566 | 0.25% | 16,395,933 |
| 2025-07-08 | 2025-07-04 | 8.394 | 1,970,119 | +32,552 | 0.24% | 16,536,813 |
| 2025-07-07 | 2025-07-03 | 8.424 | 1,937,567 | +59,187 | 0.24% | 16,322,504 |
| 2025-07-04 | 2025-07-02 | 8.221 | 1,878,380 | -25,648 | 0.23% | 15,443,059 |
| 2025-07-03 | 2025-06-30 | 7.948 | 1,904,028 | +1,973 | 0.23% | 15,132,770 |
| 2025-07-02 | 2025-06-27 | 7.907 | 1,902,055 | +30,580 | 0.23% | 15,039,961 |
| 2025-06-30 | 2025-06-26 | 7.846 | 1,871,475 | +1,973 | 0.23% | 14,684,326 |
| 2025-06-27 | 2025-06-25 | 7.917 | 1,869,502 | -10,851 | 0.23% | 14,801,509 |
| 2025-06-26 | 2025-06-24 | 7.846 | 1,880,353 | +4,932 | 0.23% | 14,753,986 |
| 2025-06-25 | 2025-06-23 | 7.745 | 1,875,421 | -986 | 0.23% | 14,525,168 |
| 2025-06-24 | 2025-06-20 | 7.644 | 1,876,407 | +11,837 | 0.23% | 14,342,585 |
| 2025-06-23 | 2025-06-19 | 7.674 | 1,864,570 | -7,892 | 0.23% | 14,308,813 |
| 2025-06-20 | 2025-06-18 | 7.765 | 1,872,462 | -35,512 | 0.23% | 14,540,214 |
| 2025-06-19 | 2025-06-17 | 7.857 | 1,907,974 | -986 | 0.23% | 14,990,053 |
| 2025-06-18 | 2025-06-16 | 8.039 | 1,908,960 | +2,959 | 0.23% | 15,346,136 |
| 2025-06-17 | 2025-06-13 | 8.080 | 1,906,001 | +18,743 | 0.23% | 15,399,637 |
| 2025-06-16 | 2025-06-12 | 8.120 | 1,887,258 | -57,214 | 0.23% | 15,324,730 |
| 2025-06-13 | 2025-06-11 | 7.907 | 1,944,472 | +11,837 | 0.24% | 15,375,361 |
| 2025-06-12 | 2025-06-10 | 7.948 | 1,932,635 | +12,824 | 0.24% | 15,360,131 |
| 2025-06-11 | 2025-06-09 | 7.917 | 1,919,811 | +29,593 | 0.24% | 15,199,823 |
| 2025-06-10 | 2025-06-06 | 7.583 | 1,890,218 | +10,851 | 0.23% | 14,333,179 |
| 2025-06-09 | 2025-06-05 | 7.583 | 1,879,367 | -4,932 | 0.23% | 14,250,898 |
| 2025-06-06 | 2025-06-04 | 7.684 | 1,884,299 | -1,973 | 0.23% | 14,479,316 |
| 2025-06-05 | 2025-06-03 | 7.684 | 1,886,272 | -3,946 | 0.23% | 14,494,477 |
| 2025-06-04 | 2025-06-02 | 7.552 | 1,890,218 | +1,973 | 0.23% | 14,275,693 |
| 2025-06-03 | 2025-05-30 | 7.725 | 1,888,245 | +10,851 | 0.23% | 14,586,206 |
| 2025-06-02 | 2025-05-29 | 7.765 | 1,877,394 | -11,837 | 0.23% | 14,578,513 |
| 2025-05-30 | 2025-05-28 | 7.573 | 1,889,231 | -1,973 | 0.23% | 14,306,543 |
| 2025-05-29 | 2025-05-27 | 7.552 | 1,891,204 | +13,810 | 0.23% | 14,283,139 |
| 2025-05-28 | 2025-05-26 | 7.613 | 1,877,394 | -1,973 | 0.23% | 14,293,033 |
| 2025-05-27 | 2025-05-23 | 7.502 | 1,879,367 | +8,878 | 0.23% | 14,098,482 |
| 2025-05-26 | 2025-05-22 | 7.603 | 1,870,489 | +8,878 | 0.23% | 14,221,501 |
| 2025-05-23 | 2025-05-21 | 7.522 | 1,861,611 | +41,431 | 0.23% | 14,003,025 |
| 2025-05-22 | 2025-05-20 | 7.431 | 1,820,180 | +7,891 | 0.22% | 13,525,313 |
| 2025-05-21 | 2025-05-19 | 7.329 | 1,812,289 | -2,959 | 0.22% | 13,282,957 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,815,248 | +1,973 | 0.22% | 13,157,429 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,813,275 | +7,891 | 0.22% | 13,032,836 |
| 2025-05-16 | 2025-05-14 | 7.258 | 1,805,384 | +7,892 | 0.22% | 13,104,234 |
| 2025-05-15 | 2025-05-13 | 7.238 | 1,797,492 | +2,959 | 0.22% | 13,010,507 |
| 2025-05-14 | 2025-05-12 | 7.319 | 1,794,533 | -12,824 | 0.22% | 13,134,625 |
| 2025-05-13 | 2025-05-09 | 7.218 | 1,807,357 | -8,878 | 0.22% | 13,045,267 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,816,235 | +22,689 | 0.22% | 13,440,763 |
| 2025-05-09 | 2025-05-07 | 7.461 | 1,793,546 | -22,689 | 0.22% | 13,381,949 |
| 2025-05-08 | 2025-05-06 | 7.461 | 1,816,235 | +7,892 | 0.22% | 13,551,235 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,808,343 | +1,973 | 0.22% | 13,309,032 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,806,370 | +32,552 | 0.22% | 13,257,887 |
| 2025-05-02 | 2025-04-29 | 8.196 | 1,773,818 | +34,526 | 0.22% | 14,539,023 |
| 2025-04-30 | 2025-04-28 | 8.260 | 1,739,292 | +202,441 | 0.21% | 14,367,408 |
| 2025-04-29 | 2025-04-25 | 8.260 | 1,536,851 | +4,685 | 0.20% | 12,695,145 |
| 2025-04-28 | 2025-04-24 | 8.218 | 1,532,166 | +18,739 | 0.20% | 12,591,037 |
| 2025-04-25 | 2025-04-23 | 8.293 | 1,513,427 | +11,244 | 0.20% | 12,550,108 |
| 2025-04-24 | 2025-04-22 | 8.218 | 1,502,183 | +3,748 | 0.19% | 12,344,643 |
| 2025-04-23 | 2025-04-17 | 8.079 | 1,498,435 | +1,874 | 0.19% | 12,105,946 |
| 2025-04-22 | 2025-04-16 | 8.079 | 1,496,561 | +21,551 | 0.19% | 12,090,806 |
| 2025-04-17 | 2025-04-15 | 8.260 | 1,475,010 | +5,622 | 0.19% | 12,184,308 |
| 2025-04-16 | 2025-04-14 | 8.282 | 1,469,388 | +11,244 | 0.19% | 12,169,232 |
| 2025-04-15 | 2025-04-11 | 8.100 | 1,458,144 | -67,463 | 0.19% | 11,811,557 |
| 2025-04-14 | 2025-04-10 | 8.111 | 1,525,607 | -10,307 | 0.20% | 12,374,316 |
| 2025-04-11 | 2025-04-09 | 8.079 | 1,535,914 | +23,424 | 0.20% | 12,408,741 |
| 2025-04-10 | 2025-04-08 | 7.908 | 1,512,490 | -14,054 | 0.20% | 11,961,225 |
| 2025-04-08 | 2025-04-03 | 8.346 | 1,526,544 | +937 | 0.20% | 12,740,340 |
| 2025-04-07 | 2025-04-02 | 8.389 | 1,525,607 | +8,432 | 0.20% | 12,797,648 |
| 2025-04-03 | 2025-04-01 | 8.314 | 1,517,175 | +84,330 | 0.20% | 12,613,572 |
| 2025-04-02 | 2025-03-31 | 8.122 | 1,432,845 | +41,227 | 0.18% | 11,637,209 |
| 2025-04-01 | 2025-03-28 | 8.591 | 1,391,618 | +57,157 | 0.18% | 11,955,861 |
| 2025-03-28 | 2025-03-26 | 9.253 | 1,334,461 | +937 | 0.17% | 12,347,810 |
| 2025-03-27 | 2025-03-25 | 9.040 | 1,333,524 | +18,739 | 0.17% | 12,054,500 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,314,785 | +23,425 | 0.17% | 12,081,555 |
| 2025-03-25 | 2025-03-21 | 9.627 | 1,291,360 | -19,677 | 0.17% | 12,431,365 |
| 2025-03-24 | 2025-03-20 | 9.605 | 1,311,037 | -33,731 | 0.17% | 12,592,803 |
| 2025-03-21 | 2025-03-19 | 9.701 | 1,344,768 | +12,181 | 0.17% | 13,045,965 |
| 2025-03-20 | 2025-03-18 | 9.605 | 1,332,587 | -11,244 | 0.17% | 12,799,796 |
| 2025-03-19 | 2025-03-17 | 9.466 | 1,343,831 | -32,795 | 0.17% | 12,721,351 |
| 2025-03-18 | 2025-03-14 | 9.466 | 1,376,626 | +5,622 | 0.18% | 13,031,804 |
| 2025-03-17 | 2025-03-13 | 9.541 | 1,371,004 | +14,055 | 0.18% | 13,081,007 |
| 2025-03-14 | 2025-03-12 | 9.285 | 1,356,949 | -26,236 | 0.18% | 12,599,338 |
| 2025-03-13 | 2025-03-11 | 9.338 | 1,383,185 | -57,156 | 0.18% | 12,916,751 |
| 2025-03-12 | 2025-03-10 | 9.104 | 1,440,341 | +15,928 | 0.19% | 13,112,313 |
| 2025-03-11 | 2025-03-07 | 9.125 | 1,424,413 | +17,803 | 0.18% | 12,997,715 |
| 2025-03-10 | 2025-03-06 | 9.178 | 1,406,610 | +2,811 | 0.18% | 12,910,323 |
| 2025-03-07 | 2025-03-05 | 9.104 | 1,403,799 | +937 | 0.18% | 12,779,649 |
| 2025-03-06 | 2025-03-04 | 8.954 | 1,402,862 | +17,803 | 0.18% | 12,561,510 |
| 2025-03-05 | 2025-03-03 | 8.837 | 1,385,059 | +63,715 | 0.18% | 12,239,497 |
| 2025-03-04 | 2025-02-28 | 8.901 | 1,321,344 | -27,172 | 0.17% | 11,761,072 |
| 2025-03-03 | 2025-02-27 | 9.338 | 1,348,516 | -31,858 | 0.17% | 12,592,997 |
| 2025-02-28 | 2025-02-26 | 9.114 | 1,380,374 | +4,685 | 0.18% | 12,581,128 |
| 2025-02-27 | 2025-02-25 | 8.912 | 1,375,689 | -2,811 | 0.18% | 12,259,470 |
| 2025-02-26 | 2025-02-24 | 9.018 | 1,378,500 | +13,118 | 0.18% | 12,431,640 |
| 2025-02-25 | 2025-02-21 | 9.008 | 1,365,382 | -4,685 | 0.18% | 12,298,767 |
| 2025-02-24 | 2025-02-20 | 8.997 | 1,370,067 | +31,858 | 0.18% | 12,326,345 |
| 2025-02-21 | 2025-02-19 | 8.922 | 1,338,209 | +20,613 | 0.17% | 11,939,748 |
| 2025-02-20 | 2025-02-18 | 8.890 | 1,317,596 | -7,496 | 0.17% | 11,713,649 |
| 2025-02-19 | 2025-02-17 | 8.890 | 1,325,092 | -2,811 | 0.17% | 11,780,290 |
| 2025-02-18 | 2025-02-14 | 8.837 | 1,327,903 | -52,471 | 0.17% | 11,734,420 |
| 2025-02-17 | 2025-02-13 | 8.698 | 1,380,374 | +17,803 | 0.18% | 12,006,580 |
| 2025-02-14 | 2025-02-12 | 8.858 | 1,362,571 | +3,748 | 0.18% | 12,069,859 |
| 2025-02-13 | 2025-02-11 | 8.762 | 1,358,823 | +7,496 | 0.18% | 11,906,140 |
| 2025-02-12 | 2025-02-10 | 8.847 | 1,351,327 | +55,282 | 0.17% | 11,955,836 |
| 2025-02-11 | 2025-02-07 | 9.050 | 1,296,045 | +26,236 | 0.17% | 11,729,537 |
| 2025-02-10 | 2025-02-06 | 9.232 | 1,269,809 | -8,433 | 0.16% | 11,722,479 |
| 2025-02-07 | 2025-02-05 | 8.922 | 1,278,242 | -7,496 | 0.16% | 11,404,712 |
| 2025-02-06 | 2025-02-04 | 8.794 | 1,285,738 | +7,496 | 0.17% | 11,306,928 |
| 2025-02-05 | 2025-02-03 | 8.837 | 1,278,242 | -117,124 | 0.16% | 11,295,576 |
| 2025-02-04 | 2025-01-28 | 8.837 | 1,395,366 | -34,668 | 0.18% | 12,330,578 |
| 2025-02-03 | 2025-01-24 | 8.837 | 1,430,034 | +20,613 | 0.18% | 12,636,932 |
| 2025-01-27 | 2025-01-23 | 8.912 | 1,409,421 | -1,874 | 0.18% | 12,560,073 |
| 2025-01-24 | 2025-01-22 | 8.922 | 1,411,295 | -10,307 | 0.18% | 12,591,835 |
| 2025-01-23 | 2025-01-21 | 8.965 | 1,421,602 | -15,928 | 0.18% | 12,744,484 |
| 2025-01-22 | 2025-01-20 | 8.912 | 1,437,530 | +6,559 | 0.19% | 12,810,567 |
| 2025-01-21 | 2025-01-17 | 8.741 | 1,430,971 | +11,243 | 0.18% | 12,507,764 |
| 2025-01-20 | 2025-01-16 | 8.826 | 1,419,728 | +12,181 | 0.18% | 12,530,708 |
| 2025-01-17 | 2025-01-15 | 8.858 | 1,407,547 | +14,055 | 0.18% | 12,468,263 |
| 2025-01-16 | 2025-01-14 | 8.965 | 1,393,492 | +10,307 | 0.18% | 12,492,482 |
| 2025-01-15 | 2025-01-13 | 8.719 | 1,383,185 | +18,740 | 0.18% | 12,060,555 |
| 2025-01-14 | 2025-01-10 | 8.687 | 1,364,445 | +77,770 | 0.18% | 11,853,467 |
| 2025-01-13 | 2025-01-09 | 8.687 | 1,286,675 | +9,370 | 0.17% | 11,177,848 |
| 2025-01-10 | 2025-01-08 | 8.495 | 1,277,305 | +8,433 | 0.16% | 10,851,072 |
| 2025-01-09 | 2025-01-07 | 8.751 | 1,268,872 | +24,362 | 0.16% | 11,104,439 |
| 2025-01-08 | 2025-01-06 | 8.773 | 1,244,510 | +38,416 | 0.16% | 10,917,801 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,206,094 | +84,329 | 0.16% | 11,134,282 |
| 2025-01-06 | 2025-01-02 | 9.723 | 1,121,765 | +24,362 | 0.14% | 10,906,495 |
| 2025-01-03 | 2024-12-31 | 10.299 | 1,097,403 | -6,559 | 0.14% | 11,302,081 |
| 2025-01-02 | 2024-12-27 | 10.214 | 1,103,962 | +16,866 | 0.14% | 11,275,375 |
| 2024-12-30 | 2024-12-24 | 10.598 | 1,087,096 | -16,866 | 0.14% | 11,520,786 |
| 2024-12-27 | 2024-12-20 | 9.989 | 1,103,962 | -1,874 | 0.14% | 11,027,953 |
| 2024-12-23 | 2024-12-19 | 10.160 | 1,105,836 | +39,354 | 0.14% | 11,235,506 |
| 2024-12-20 | 2024-12-18 | 10.192 | 1,066,482 | -31,858 | 0.14% | 10,869,807 |
| 2024-12-19 | 2024-12-17 | 10.128 | 1,098,340 | -10,307 | 0.14% | 11,124,179 |
| 2024-12-18 | 2024-12-16 | 10.107 | 1,108,647 | +10,307 | 0.14% | 11,204,906 |
| 2024-12-17 | 2024-12-13 | 10.971 | 1,098,340 | +1,874 | 0.14% | 12,050,217 |
| 2024-12-16 | 2024-12-12 | 11.227 | 1,096,466 | -1,874 | 0.14% | 12,310,505 |
| 2024-12-13 | 2024-12-11 | 11.313 | 1,098,340 | +31,858 | 0.14% | 12,425,321 |
| 2024-12-12 | 2024-12-10 | 10.587 | 1,066,482 | -93,699 | 0.14% | 11,290,941 |
| 2024-12-11 | 2024-12-09 | 10.651 | 1,160,181 | -9,370 | 0.15% | 12,357,233 |
| 2024-12-10 | 2024-12-06 | 10.438 | 1,169,551 | -23,425 | 0.15% | 12,207,394 |
| 2024-12-09 | 2024-12-05 | 10.491 | 1,192,976 | -5,622 | 0.15% | 12,515,557 |
| 2024-12-06 | 2024-12-04 | 10.512 | 1,198,598 | -2,811 | 0.15% | 12,600,121 |
| 2024-12-05 | 2024-12-03 | 10.544 | 1,201,409 | -3,748 | 0.16% | 12,668,138 |
| 2024-12-04 | 2024-12-02 | 10.416 | 1,205,157 | -11,244 | 0.16% | 12,553,314 |
| 2024-12-03 | 2024-11-29 | 10.363 | 1,216,401 | -21,550 | 0.16% | 12,605,525 |
| 2024-12-02 | 2024-11-28 | 10.246 | 1,237,951 | -1,874 | 0.16% | 12,683,515 |
| 2024-11-29 | 2024-11-27 | 9.349 | 1,239,825 | +937 | 0.16% | 11,591,228 |
| 2024-11-28 | 2024-11-26 | 9.445 | 1,238,888 | +4,685 | 0.16% | 11,701,466 |
| 2024-11-27 | 2024-11-25 | 8.901 | 1,234,203 | +1,873 | 0.16% | 10,985,444 |
| 2024-11-26 | 2024-11-22 | 8.677 | 1,232,330 | -937 | 0.16% | 10,692,580 |
| 2024-11-22 | 2024-11-20 | 8.837 | 1,233,267 | +2,811 | 0.16% | 10,898,140 |
| 2024-11-21 | 2024-11-19 | 8.847 | 1,230,456 | -1,874 | 0.16% | 10,886,432 |
| 2024-11-20 | 2024-11-18 | 8.837 | 1,232,330 | -51,534 | 0.16% | 10,889,860 |
| 2024-11-19 | 2024-11-15 | 8.976 | 1,283,864 | +1,874 | 0.17% | 11,523,382 |
| 2024-11-18 | 2024-11-14 | 8.890 | 1,281,990 | -22,488 | 0.17% | 11,397,106 |
| 2024-11-15 | 2024-11-13 | 9.029 | 1,304,478 | -25,298 | 0.17% | 11,778,014 |
| 2024-11-14 | 2024-11-12 | 9.328 | 1,329,776 | -21,551 | 0.17% | 12,403,803 |
| 2024-11-13 | 2024-11-11 | 9.392 | 1,351,327 | -9,370 | 0.17% | 12,691,357 |
| 2024-11-12 | 2024-11-08 | 9.488 | 1,360,697 | +57,156 | 0.18% | 12,910,056 |
| 2024-11-11 | 2024-11-07 | 9.861 | 1,303,541 | +2,811 | 0.17% | 12,854,690 |
| 2024-11-08 | 2024-11-06 | 9.819 | 1,300,730 | +7,496 | 0.17% | 12,771,442 |
| 2024-11-07 | 2024-11-05 | 9.872 | 1,293,234 | +13,118 | 0.17% | 12,766,851 |
| 2024-11-06 | 2024-11-04 | 9.765 | 1,280,116 | +46,849 | 0.17% | 12,500,730 |
| 2024-11-05 | 2024-11-01 | 9.851 | 1,233,267 | +2,811 | 0.16% | 12,148,531 |
| 2024-11-04 | 2024-10-31 | 9.819 | 1,230,456 | +2,811 | 0.16% | 12,081,445 |
| 2024-11-01 | 2024-10-30 | 9.808 | 1,227,645 | -6,558 | 0.16% | 12,040,742 |
| 2024-10-31 | 2024-10-29 | 10.118 | 1,234,203 | +4,684 | 0.16% | 12,487,051 |
| 2024-10-30 | 2024-10-28 | 10.363 | 1,229,519 | -937 | 0.16% | 12,741,467 |
| 2024-10-29 | 2024-10-25 | 10.192 | 1,230,456 | -937 | 0.16% | 12,541,065 |
| 2024-10-28 | 2024-10-24 | 10.075 | 1,231,393 | +2,811 | 0.16% | 12,406,053 |
| 2024-10-25 | 2024-10-23 | 10.395 | 1,228,582 | +937 | 0.16% | 12,771,093 |
| 2024-10-24 | 2024-10-22 | 10.395 | 1,227,645 | -15,928 | 0.16% | 12,761,353 |
| 2024-10-23 | 2024-10-21 | 10.182 | 1,243,573 | +3,748 | 0.16% | 12,661,484 |
| 2024-10-22 | 2024-10-18 | 10.555 | 1,239,825 | +3,748 | 0.16% | 13,086,443 |
| 2024-10-18 | 2024-10-16 | 10.128 | 1,236,077 | -937 | 0.16% | 12,519,203 |
| 2024-10-17 | 2024-10-15 | 10.278 | 1,237,014 | +1,874 | 0.16% | 12,713,521 |
| 2024-10-16 | 2024-10-14 | 10.171 | 1,235,140 | -5,622 | 0.16% | 12,562,441 |
| 2024-10-14 | 2024-10-09 | 10.352 | 1,240,762 | -26,517 | 0.16% | 12,844,736 |
| 2024-10-10 | 2024-10-08 | 10.150 | 1,267,279 | -84,329 | 0.16% | 12,862,272 |
| 2024-10-09 | 2024-10-07 | 10.576 | 1,351,608 | +208,948 | 0.17% | 14,295,171 |
| 2024-10-08 | 2024-10-04 | 10.118 | 1,142,660 | -10,306 | 0.15% | 11,560,865 |
| 2024-10-07 | 2024-10-03 | 9.755 | 1,152,966 | -6,559 | 0.15% | 11,246,766 |
| 2024-10-04 | 2024-10-02 | 9.925 | 1,159,525 | -4,685 | 0.15% | 11,508,746 |
| 2024-10-03 | 2024-09-30 | 9.904 | 1,164,210 | -41,228 | 0.15% | 11,530,397 |
| 2024-10-02 | 2024-09-27 | 9.466 | 1,205,438 | -21,551 | 0.16% | 11,411,256 |
| 2024-09-30 | 2024-09-26 | 9.146 | 1,226,989 | -937 | 0.16% | 11,222,418 |
| 2024-09-27 | 2024-09-25 | 8.890 | 1,227,926 | -7,496 | 0.16% | 10,916,468 |
| 2024-09-26 | 2024-09-24 | 8.751 | 1,235,422 | +1,874 | 0.16% | 10,811,704 |
| 2024-09-24 | 2024-09-20 | 8.538 | 1,233,548 | +937 | 0.16% | 10,532,003 |
| 2024-09-23 | 2024-09-19 | 8.389 | 1,232,611 | +9,370 | 0.16% | 10,339,833 |
| 2024-09-20 | 2024-09-17 | 8.325 | 1,223,241 | +8,433 | 0.16% | 10,182,902 |
| 2024-09-19 | 2024-09-16 | 8.506 | 1,214,808 | +20,614 | 0.16% | 10,333,107 |
| 2024-09-17 | 2024-09-13 | 8.506 | 1,194,194 | +18,740 | 0.15% | 10,157,765 |
| 2024-09-16 | 2024-09-12 | 8.677 | 1,175,454 | -56,220 | 0.15% | 10,199,083 |
| 2024-09-13 | 2024-09-11 | 8.517 | 1,231,674 | -2,811 | 0.16% | 10,489,713 |
| 2024-09-12 | 2024-09-10 | 8.602 | 1,234,485 | +7,496 | 0.16% | 10,619,054 |
| 2024-09-11 | 2024-09-09 | 8.967 | 1,226,989 | +6,559 | 0.16% | 11,002,114 |
| 2024-09-10 | 2024-09-05 | 9.183 | 1,220,430 | +23,228 | 0.16% | 11,207,632 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,197,202 | -923 | 0.16% | 10,890,601 |
| 2024-09-05 | 2024-09-03 | 9.205 | 1,198,125 | +11,081 | 0.16% | 11,028,747 |
| 2024-09-04 | 2024-09-02 | 9.497 | 1,187,044 | +32,319 | 0.16% | 11,273,831 |
| 2024-09-03 | 2024-08-30 | 9.476 | 1,154,725 | +11,081 | 0.15% | 10,941,875 |
| 2024-09-02 | 2024-08-29 | 9.346 | 1,143,644 | -109,886 | 0.15% | 10,688,254 |
| 2024-08-30 | 2024-08-28 | 8.729 | 1,253,530 | +2,770 | 0.16% | 10,941,451 |
| 2024-08-29 | 2024-08-27 | 8.891 | 1,250,760 | +7,388 | 0.16% | 11,120,448 |
| 2024-08-28 | 2024-08-26 | 8.826 | 1,243,372 | +2,770 | 0.16% | 10,973,971 |
| 2024-08-27 | 2024-08-23 | 8.739 | 1,240,602 | +18,468 | 0.16% | 10,842,043 |
| 2024-08-26 | 2024-08-22 | 8.913 | 1,222,134 | -10,157 | 0.16% | 10,892,405 |
| 2024-08-23 | 2024-08-21 | 9.021 | 1,232,291 | +27,702 | 0.16% | 11,116,381 |
| 2024-08-22 | 2024-08-20 | 8.945 | 1,204,589 | +46,170 | 0.16% | 10,775,168 |
| 2024-08-21 | 2024-08-19 | 8.999 | 1,158,419 | +14,775 | 0.15% | 10,424,898 |
| 2024-08-20 | 2024-08-16 | 8.858 | 1,143,644 | -923 | 0.15% | 10,130,929 |
| 2024-08-19 | 2024-08-15 | 8.642 | 1,144,567 | +11,080 | 0.15% | 9,891,206 |
| 2024-08-14 | 2024-08-12 | 8.815 | 1,133,487 | -49,864 | 0.15% | 9,991,854 |
| 2024-08-13 | 2024-08-09 | 8.512 | 1,183,351 | +14,775 | 0.15% | 10,072,592 |
| 2024-08-12 | 2024-08-08 | 8.328 | 1,168,576 | +8,311 | 0.15% | 9,731,694 |
| 2024-08-09 | 2024-08-07 | 8.469 | 1,160,265 | +9,234 | 0.15% | 9,825,826 |
| 2024-08-08 | 2024-08-06 | 8.501 | 1,151,031 | -19,392 | 0.15% | 9,785,022 |
| 2024-08-07 | 2024-08-05 | 8.555 | 1,170,423 | +12,004 | 0.15% | 10,013,250 |
| 2024-08-06 | 2024-08-02 | 8.815 | 1,158,419 | +3,694 | 0.15% | 10,211,633 |
| 2024-08-05 | 2024-08-01 | 8.826 | 1,154,725 | +5,540 | 0.15% | 10,191,575 |
| 2024-08-02 | 2024-07-31 | 8.739 | 1,149,185 | -3,693 | 0.15% | 10,043,119 |
| 2024-08-01 | 2024-07-30 | 8.490 | 1,152,878 | +4,617 | 0.15% | 9,788,239 |
| 2024-07-30 | 2024-07-26 | 8.631 | 1,148,261 | +923 | 0.15% | 9,910,694 |
| 2024-07-29 | 2024-07-25 | 8.512 | 1,147,338 | -5,540 | 0.15% | 9,766,052 |
| 2024-07-24 | 2024-07-22 | 8.577 | 1,152,878 | +8,311 | 0.15% | 9,888,118 |
| 2024-07-23 | 2024-07-19 | 8.642 | 1,144,567 | -924 | 0.15% | 9,891,206 |
| 2024-07-19 | 2024-07-17 | 8.609 | 1,145,491 | +924 | 0.15% | 9,861,976 |
| 2024-07-18 | 2024-07-16 | 8.631 | 1,144,567 | -12,005 | 0.15% | 9,878,811 |
| 2024-07-17 | 2024-07-15 | 8.707 | 1,156,572 | +2,770 | 0.15% | 10,070,102 |
| 2024-07-16 | 2024-07-12 | 8.837 | 1,153,802 | -3,693 | 0.15% | 10,195,924 |
| 2024-07-15 | 2024-07-11 | 8.848 | 1,157,495 | -924 | 0.15% | 10,241,093 |
| 2024-07-12 | 2024-07-10 | 8.620 | 1,158,419 | +3,694 | 0.15% | 9,985,823 |
| 2024-07-11 | 2024-07-09 | 8.891 | 1,154,725 | -923 | 0.15% | 10,266,605 |
| 2024-07-10 | 2024-07-08 | 8.880 | 1,155,648 | -2,771 | 0.15% | 10,262,296 |
| 2024-07-09 | 2024-07-05 | 9.075 | 1,158,419 | -2,770 | 0.15% | 10,512,713 |
| 2024-07-08 | 2024-07-04 | 9.021 | 1,161,189 | +4,617 | 0.15% | 10,474,976 |
| 2024-07-05 | 2024-07-03 | 8.945 | 1,156,572 | -5,540 | 0.15% | 10,345,652 |
| 2024-07-04 | 2024-07-02 | 8.826 | 1,162,112 | -24,009 | 0.15% | 10,256,773 |
| 2024-07-03 | 2024-06-28 | 8.328 | 1,186,121 | -1,847 | 0.16% | 9,877,805 |
| 2024-07-02 | 2024-06-27 | 8.479 | 1,187,968 | +11,081 | 0.16% | 10,073,297 |
| 2024-06-28 | 2024-06-26 | 8.588 | 1,176,887 | +7,387 | 0.15% | 10,106,786 |
| 2024-06-27 | 2024-06-25 | 8.414 | 1,169,500 | -15,698 | 0.15% | 9,840,709 |
| 2024-06-26 | 2024-06-24 | 8.458 | 1,185,198 | +23,086 | 0.16% | 10,024,139 |
| 2024-06-25 | 2024-06-21 | 8.804 | 1,162,112 | -8,311 | 0.15% | 10,231,603 |
| 2024-06-24 | 2024-06-20 | 8.664 | 1,170,423 | +23,085 | 0.15% | 10,140,000 |
| 2024-06-21 | 2024-06-19 | 8.858 | 1,147,338 | +36,013 | 0.15% | 10,163,653 |
| 2024-06-19 | 2024-06-17 | 8.534 | 1,111,325 | +1,847 | 0.15% | 9,483,583 |
| 2024-06-18 | 2024-06-14 | 8.642 | 1,109,478 | +3,694 | 0.15% | 9,587,971 |
| 2024-06-17 | 2024-06-13 | 8.534 | 1,105,784 | -11,081 | 0.14% | 9,436,298 |
| 2024-06-14 | 2024-06-12 | 8.642 | 1,116,865 | +1,847 | 0.15% | 9,651,809 |
| 2024-06-13 | 2024-06-11 | 8.729 | 1,115,018 | +7,387 | 0.15% | 9,732,447 |
| 2024-06-12 | 2024-06-07 | 8.913 | 1,107,631 | +2,770 | 0.15% | 9,871,885 |
| 2024-06-11 | 2024-06-06 | 9.021 | 1,104,861 | -923 | 0.14% | 9,966,847 |
| 2024-06-07 | 2024-06-05 | 9.032 | 1,105,784 | -924 | 0.14% | 9,987,148 |
| 2024-06-06 | 2024-06-04 | 9.173 | 1,106,708 | +924 | 0.14% | 10,151,298 |
| 2024-06-05 | 2024-06-03 | 9.292 | 1,105,784 | +1,847 | 0.14% | 10,274,548 |
| 2024-06-04 | 2024-05-31 | 9.053 | 1,103,937 | +6,463 | 0.14% | 9,994,376 |
| 2024-06-03 | 2024-05-30 | 9.183 | 1,097,474 | -10,157 | 0.14% | 10,078,484 |
| 2024-05-31 | 2024-05-29 | 9.205 | 1,107,631 | -2,770 | 0.15% | 10,195,749 |
| 2024-05-30 | 2024-05-28 | 9.465 | 1,110,401 | +15,698 | 0.15% | 10,509,847 |
| 2024-05-29 | 2024-05-27 | 9.617 | 1,094,703 | -74,797 | 0.14% | 10,527,237 |
| 2024-05-28 | 2024-05-24 | 9.703 | 1,169,500 | +6,464 | 0.15% | 11,347,844 |
| 2024-05-24 | 2024-05-22 | 9.952 | 1,163,036 | +4,617 | 0.15% | 11,574,808 |
| 2024-05-23 | 2024-05-21 | 9.736 | 1,158,419 | -63,715 | 0.15% | 11,277,959 |
| 2024-05-22 | 2024-05-20 | 10.147 | 1,222,134 | -12,928 | 0.16% | 12,401,195 |
| 2024-05-21 | 2024-05-17 | 10.266 | 1,235,062 | +6,464 | 0.16% | 12,679,503 |
| 2024-05-20 | 2024-05-16 | 10.255 | 1,228,598 | +14,775 | 0.16% | 12,599,837 |
| 2024-05-17 | 2024-05-14 | 10.710 | 1,213,823 | +8,310 | 0.16% | 13,000,402 |
| 2024-05-16 | 2024-05-13 | 10.559 | 1,205,513 | -26,778 | 0.16% | 12,728,629 |
| 2024-05-14 | 2024-05-10 | 10.450 | 1,232,291 | +8,310 | 0.16% | 12,877,920 |
| 2024-05-13 | 2024-05-09 | 10.147 | 1,223,981 | +31,396 | 0.16% | 12,419,937 |
| 2024-05-10 | 2024-05-08 | 9.952 | 1,192,585 | -6,464 | 0.16% | 11,868,887 |
| 2024-05-09 | 2024-05-07 | 9.996 | 1,199,049 | -25,855 | 0.16% | 11,985,158 |
| 2024-05-08 | 2024-05-06 | 9.898 | 1,224,904 | -70,179 | 0.16% | 12,124,208 |
| 2024-05-07 | 2024-05-03 | 10.071 | 1,295,083 | -20,315 | 0.17% | 13,043,246 |
| 2024-05-06 | 2024-05-02 | 10.126 | 1,315,398 | -7,388 | 0.17% | 13,319,070 |
| 2024-05-03 | 2024-04-30 | 10.028 | 1,322,786 | -923 | 0.17% | 13,264,953 |
| 2024-04-30 | 2024-04-26 | 10.921 | 1,323,709 | +32,319 | 0.17% | 14,455,777 |
| 2024-04-29 | 2024-04-25 | 10.636 | 1,291,390 | +58,498 | 0.17% | 13,735,571 |
| 2024-04-26 | 2024-04-24 | 10.614 | 1,232,892 | +14,944 | 0.17% | 13,085,320 |
| 2024-04-25 | 2024-04-23 | 10.272 | 1,217,948 | -55,382 | 0.17% | 12,511,062 |
| 2024-04-24 | 2024-04-22 | 10.352 | 1,273,330 | +5,275 | 0.18% | 13,181,355 |
| 2024-04-23 | 2024-04-19 | 10.750 | 1,268,055 | -30,768 | 0.17% | 13,631,624 |
| 2024-04-22 | 2024-04-18 | 10.500 | 1,298,823 | -40,437 | 0.18% | 13,637,330 |
| 2024-04-19 | 2024-04-17 | 10.579 | 1,339,260 | -15,823 | 0.18% | 14,168,554 |
| 2024-04-18 | 2024-04-16 | 10.670 | 1,355,083 | -8,791 | 0.19% | 14,459,272 |
| 2024-04-17 | 2024-04-15 | 10.670 | 1,363,874 | -49,227 | 0.19% | 14,553,075 |
| 2024-04-16 | 2024-04-12 | 11.069 | 1,413,101 | -43,954 | 0.19% | 15,640,972 |
| 2024-04-15 | 2024-04-11 | 11.273 | 1,457,055 | -36,041 | 0.20% | 16,425,829 |
| 2024-04-12 | 2024-04-10 | 11.273 | 1,493,096 | -14,945 | 0.21% | 16,832,130 |
| 2024-04-11 | 2024-04-09 | 11.342 | 1,508,041 | -32,525 | 0.21% | 17,103,539 |
| 2024-04-10 | 2024-04-08 | 11.262 | 1,540,566 | -8,791 | 0.21% | 17,349,749 |
| 2024-04-09 | 2024-04-05 | 11.262 | 1,549,357 | +23,735 | 0.21% | 17,448,752 |
| 2024-04-08 | 2024-04-03 | 11.922 | 1,525,622 | +14,944 | 0.21% | 18,188,040 |
| 2024-04-05 | 2024-04-02 | 11.694 | 1,510,678 | +26,372 | 0.21% | 17,666,182 |
| 2024-04-03 | 2024-03-28 | 11.069 | 1,484,306 | +1,758 | 0.20% | 16,429,107 |
| 2024-04-02 | 2024-03-27 | 11.296 | 1,482,548 | +1,758 | 0.20% | 16,746,949 |
| 2024-03-28 | 2024-03-26 | 11.228 | 1,480,790 | -8,790 | 0.20% | 16,626,020 |
| 2024-03-27 | 2024-03-25 | 11.262 | 1,489,580 | -1,758 | 0.20% | 16,775,548 |
| 2024-03-26 | 2024-03-22 | 11.467 | 1,491,338 | +3,516 | 0.21% | 17,100,716 |
| 2024-03-25 | 2024-03-21 | 11.831 | 1,487,822 | -3,516 | 0.20% | 17,601,999 |
| 2024-03-22 | 2024-03-20 | 11.694 | 1,491,338 | +7,032 | 0.21% | 17,440,016 |
| 2024-03-21 | 2024-03-19 | 11.694 | 1,484,306 | -6,153 | 0.20% | 17,357,783 |
| 2024-03-20 | 2024-03-18 | 12.013 | 1,490,459 | -36,921 | 0.21% | 17,904,477 |
| 2024-03-19 | 2024-03-15 | 11.944 | 1,527,380 | +4,395 | 0.21% | 18,243,749 |
| 2024-03-18 | 2024-03-14 | 11.467 | 1,522,985 | -54,502 | 0.21% | 17,463,603 |
| 2024-03-15 | 2024-03-13 | 10.875 | 1,577,487 | +3,516 | 0.22% | 17,155,420 |
| 2024-03-14 | 2024-03-12 | 10.887 | 1,573,971 | -33,404 | 0.22% | 17,135,088 |
| 2024-03-13 | 2024-03-11 | 10.011 | 1,607,375 | +18,460 | 0.22% | 16,090,797 |
| 2024-03-12 | 2024-03-08 | 10.193 | 1,588,915 | -318,222 | 0.22% | 16,195,202 |
| 2024-03-11 | 2024-03-07 | 9.976 | 1,907,137 | -21,098 | 0.26% | 19,026,512 |
| 2024-03-08 | 2024-03-06 | 9.897 | 1,928,235 | +50,986 | 0.27% | 19,083,450 |
| 2024-03-07 | 2024-03-05 | 10.011 | 1,877,249 | +7,033 | 0.26% | 18,792,400 |
| 2024-03-06 | 2024-03-04 | 10.181 | 1,870,216 | -4,396 | 0.26% | 19,041,120 |
| 2024-03-05 | 2024-03-01 | 9.806 | 1,874,612 | +48,349 | 0.26% | 18,382,152 |
| 2024-03-04 | 2024-02-29 | 10.045 | 1,826,263 | +20,218 | 0.25% | 18,344,324 |
| 2024-03-01 | 2024-02-28 | 10.227 | 1,806,045 | -9,669 | 0.25% | 18,469,960 |
| 2024-02-29 | 2024-02-27 | 10.227 | 1,815,714 | -879 | 0.25% | 18,568,842 |
| 2024-02-28 | 2024-02-26 | 10.238 | 1,816,593 | -3,517 | 0.25% | 18,598,496 |
| 2024-02-27 | 2024-02-23 | 10.523 | 1,820,110 | -97,576 | 0.25% | 19,152,129 |
| 2024-02-26 | 2024-02-22 | 10.261 | 1,917,686 | -40,437 | 0.26% | 19,677,128 |
| 2024-02-23 | 2024-02-21 | 10.124 | 1,958,123 | -5,275 | 0.27% | 19,824,747 |
| 2024-02-22 | 2024-02-20 | 10.124 | 1,963,398 | -7,911 | 0.27% | 19,878,153 |
| 2024-02-21 | 2024-02-19 | 10.124 | 1,971,309 | -22,856 | 0.27% | 19,958,247 |
| 2024-02-20 | 2024-02-16 | 9.510 | 1,994,165 | -66,809 | 0.27% | 18,964,660 |
| 2024-02-19 | 2024-02-15 | 9.214 | 2,060,974 | -12,307 | 0.28% | 18,990,448 |
| 2024-02-16 | 2024-02-14 | 9.135 | 2,073,281 | -879 | 0.29% | 18,938,754 |
| 2024-02-15 | 2024-02-09 | 9.123 | 2,074,160 | -12,307 | 0.29% | 18,923,188 |
| 2024-02-14 | 2024-02-07 | 9.135 | 2,086,467 | +101,972 | 0.29% | 19,059,204 |
| 2024-02-08 | 2024-02-06 | 9.089 | 1,984,495 | -1,758 | 0.27% | 18,037,422 |
| 2024-02-07 | 2024-02-05 | 8.611 | 1,986,253 | -9,670 | 0.27% | 17,104,411 |
| 2024-02-06 | 2024-02-02 | 8.884 | 1,995,923 | -44,833 | 0.27% | 17,732,603 |
| 2024-02-05 | 2024-02-01 | 8.793 | 2,040,756 | +35,163 | 0.28% | 17,945,198 |
| 2024-02-02 | 2024-01-31 | 8.975 | 2,005,593 | -1,758 | 0.28% | 18,001,036 |
| 2024-02-01 | 2024-01-30 | 9.214 | 2,007,351 | -13,186 | 0.28% | 18,496,349 |
| 2024-01-31 | 2024-01-29 | 9.339 | 2,020,537 | -21,098 | 0.28% | 18,870,684 |
| 2024-01-30 | 2024-01-26 | 9.044 | 2,041,635 | -23,735 | 0.28% | 18,463,878 |
| 2024-01-29 | 2024-01-25 | 9.055 | 2,065,370 | -11,427 | 0.28% | 18,702,024 |
| 2024-01-26 | 2024-01-24 | 8.850 | 2,076,797 | -26,372 | 0.29% | 18,380,246 |
| 2024-01-25 | 2024-01-23 | 8.611 | 2,103,169 | +16,702 | 0.29% | 18,111,221 |
| 2024-01-24 | 2024-01-22 | 8.532 | 2,086,467 | -19,340 | 0.29% | 17,801,249 |
| 2024-01-23 | 2024-01-19 | 8.793 | 2,105,807 | -9,669 | 0.29% | 18,517,218 |
| 2024-01-22 | 2024-01-18 | 9.010 | 2,115,476 | -11,428 | 0.29% | 19,059,477 |
| 2024-01-19 | 2024-01-17 | 8.714 | 2,126,904 | +46,590 | 0.29% | 18,533,368 |
| 2024-01-18 | 2024-01-16 | 9.066 | 2,080,314 | +22,856 | 0.29% | 18,861,008 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,057,458 | +5,274 | 0.28% | 18,372,926 |
| 2024-01-16 | 2024-01-12 | 8.919 | 2,052,184 | -13,186 | 0.28% | 18,302,484 |
| 2024-01-15 | 2024-01-11 | 8.873 | 2,065,370 | -4,395 | 0.28% | 18,326,104 |
| 2024-01-12 | 2024-01-10 | 8.759 | 2,069,765 | -35,163 | 0.28% | 18,129,651 |
| 2024-01-11 | 2024-01-09 | 8.941 | 2,104,928 | +5,275 | 0.29% | 18,820,774 |
| 2024-01-10 | 2024-01-08 | 8.737 | 2,099,653 | -169,660 | 0.29% | 18,343,679 |
| 2024-01-09 | 2024-01-05 | 8.793 | 2,269,313 | -27,251 | 0.31% | 19,954,993 |
| 2024-01-05 | 2024-01-03 | 8.657 | 2,296,564 | +6,153 | 0.32% | 19,881,122 |
| 2024-01-04 | 2024-01-02 | 8.407 | 2,290,411 | +8,791 | 0.32% | 19,254,646 |
| 2024-01-03 | 2023-12-29 | 8.270 | 2,281,620 | +8,791 | 0.31% | 18,869,284 |
| 2024-01-02 | 2023-12-28 | 8.111 | 2,272,829 | -48,349 | 0.31% | 18,434,611 |
| 2023-12-29 | 2023-12-27 | 7.849 | 2,321,178 | +24,614 | 0.32% | 18,219,448 |
| 2023-12-28 | 2023-12-22 | 7.679 | 2,296,564 | +86,148 | 0.32% | 17,634,372 |
| 2023-12-27 | 2023-12-21 | 7.781 | 2,210,416 | +14,944 | 0.30% | 17,199,182 |
| 2023-12-22 | 2023-12-20 | 7.929 | 2,195,472 | -3,516 | 0.30% | 17,407,579 |
| 2023-12-21 | 2023-12-19 | 7.792 | 2,198,988 | +25,493 | 0.30% | 17,135,276 |
| 2023-12-20 | 2023-12-18 | 7.986 | 2,173,495 | -27,251 | 0.30% | 17,356,951 |
| 2023-12-19 | 2023-12-15 | 7.792 | 2,200,746 | +27,251 | 0.30% | 17,148,975 |
| 2023-12-18 | 2023-12-14 | 7.906 | 2,173,495 | +14,944 | 0.30% | 17,183,876 |
| 2023-12-15 | 2023-12-13 | 7.963 | 2,158,551 | +13,186 | 0.30% | 17,188,502 |
| 2023-12-13 | 2023-12-11 | 7.849 | 2,145,365 | +16,703 | 0.30% | 16,839,452 |
| 2023-12-12 | 2023-12-08 | 7.861 | 2,128,662 | +4,395 | 0.29% | 16,732,562 |
| 2023-12-11 | 2023-12-07 | 7.849 | 2,124,267 | +7,912 | 0.29% | 16,673,850 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,116,355 | +4,395 | 0.29% | 16,443,221 |
| 2023-12-07 | 2023-12-05 | 7.792 | 2,111,960 | +9,670 | 0.29% | 16,457,124 |
| 2023-12-06 | 2023-12-04 | 7.849 | 2,102,290 | +14,065 | 0.29% | 16,501,347 |
| 2023-12-05 | 2023-12-01 | 7.735 | 2,088,225 | +20,218 | 0.29% | 16,153,398 |
| 2023-12-04 | 2023-11-30 | 7.633 | 2,068,007 | +60,656 | 0.28% | 15,785,277 |
| 2023-12-01 | 2023-11-29 | 7.792 | 2,007,351 | +22,856 | 0.28% | 15,641,975 |
| 2023-11-29 | 2023-11-27 | 8.031 | 1,984,495 | +8,790 | 0.27% | 15,937,948 |
| 2023-11-28 | 2023-11-24 | 8.031 | 1,975,705 | +5,275 | 0.27% | 15,867,353 |
| 2023-11-27 | 2023-11-23 | 7.974 | 1,970,430 | +2,637 | 0.27% | 15,712,913 |
| 2023-11-24 | 2023-11-22 | 7.940 | 1,967,793 | +2,637 | 0.27% | 15,624,730 |
| 2023-11-23 | 2023-11-21 | 7.974 | 1,965,156 | +42,195 | 0.27% | 15,670,857 |
| 2023-11-22 | 2023-11-20 | 8.031 | 1,922,961 | +880 | 0.26% | 15,443,754 |
| 2023-11-21 | 2023-11-17 | 7.872 | 1,922,081 | +1,758 | 0.26% | 15,130,576 |
| 2023-11-20 | 2023-11-16 | 7.895 | 1,920,323 | +7,911 | 0.26% | 15,160,427 |
| 2023-11-17 | 2023-11-15 | 7.895 | 1,912,412 | -1,758 | 0.26% | 15,097,972 |
| 2023-11-16 | 2023-11-14 | 7.758 | 1,914,170 | +208,339 | 0.26% | 14,850,551 |
| 2023-11-15 | 2023-11-13 | 7.701 | 1,705,831 | +53,623 | 0.23% | 13,137,186 |
| 2023-11-14 | 2023-11-10 | 7.610 | 1,652,208 | +17,582 | 0.23% | 12,573,857 |
| 2023-11-13 | 2023-11-09 | 7.667 | 1,634,626 | +106,367 | 0.22% | 12,533,027 |
| 2023-11-10 | 2023-11-08 | 7.952 | 1,528,259 | +23,735 | 0.21% | 12,152,114 |
| 2023-11-09 | 2023-11-07 | 8.122 | 1,504,524 | +24,614 | 0.21% | 12,220,107 |
| 2023-11-08 | 2023-11-06 | 8.304 | 1,479,910 | +26,372 | 0.20% | 12,289,546 |
| 2023-11-07 | 2023-11-03 | 7.986 | 1,453,538 | +16,702 | 0.20% | 11,607,567 |
| 2023-11-06 | 2023-11-02 | 8.020 | 1,436,836 | +1,758 | 0.20% | 11,523,224 |
| 2023-11-03 | 2023-11-01 | 7.929 | 1,435,078 | +4,395 | 0.20% | 11,378,525 |
| 2023-11-02 | 2023-10-31 | 7.883 | 1,430,683 | +20,219 | 0.20% | 11,278,578 |
| 2023-11-01 | 2023-10-30 | 8.202 | 1,410,464 | +20,218 | 0.19% | 11,568,444 |
| 2023-10-31 | 2023-10-27 | 8.088 | 1,390,246 | +12,307 | 0.19% | 11,244,469 |
| 2023-10-30 | 2023-10-26 | 8.099 | 1,377,939 | +26,372 | 0.19% | 11,160,603 |
| 2023-10-27 | 2023-10-25 | 8.190 | 1,351,567 | +7,912 | 0.19% | 11,070,004 |
| 2023-10-26 | 2023-10-24 | 8.134 | 1,343,655 | +13,186 | 0.18% | 10,928,775 |
| 2023-10-25 | 2023-10-20 | 8.293 | 1,330,469 | +44,833 | 0.18% | 11,033,415 |
| 2023-10-24 | 2023-10-19 | 8.509 | 1,285,636 | +14,065 | 0.18% | 10,939,496 |
| 2023-10-20 | 2023-10-18 | 8.532 | 1,271,571 | +8,790 | 0.17% | 10,848,747 |
| 2023-10-19 | 2023-10-17 | 8.623 | 1,262,781 | +6,154 | 0.17% | 10,888,672 |
| 2023-10-18 | 2023-10-16 | 8.623 | 1,256,627 | +24,614 | 0.17% | 10,835,608 |
| 2023-10-17 | 2023-10-13 | 8.589 | 1,232,013 | +32,525 | 0.17% | 10,581,322 |
| 2023-10-16 | 2023-10-12 | 8.737 | 1,199,488 | +5,275 | 0.16% | 10,479,361 |
| 2023-10-13 | 2023-10-11 | 8.737 | 1,194,213 | +28,130 | 0.16% | 10,433,276 |
| 2023-10-12 | 2023-10-10 | 8.714 | 1,166,083 | +7,911 | 0.16% | 10,160,988 |
| 2023-10-10 | 2023-10-06 | 8.646 | 1,158,172 | +879 | 0.16% | 10,013,003 |
| 2023-10-09 | 2023-10-05 | 8.532 | 1,157,293 | +2,638 | 0.16% | 9,873,753 |
| 2023-10-06 | 2023-10-04 | 8.452 | 1,154,655 | +6,153 | 0.16% | 9,759,302 |
| 2023-10-05 | 2023-10-03 | 8.668 | 1,148,502 | +1,758 | 0.16% | 9,955,531 |
| 2023-10-04 | 2023-09-29 | 8.907 | 1,146,744 | -36,921 | 0.16% | 10,214,237 |
| 2023-10-03 | 2023-09-28 | 8.873 | 1,183,665 | -10,548 | 0.16% | 10,502,703 |
| 2023-09-29 | 2023-09-27 | 8.828 | 1,194,213 | +49,227 | 0.16% | 10,541,956 |
| 2023-09-28 | 2023-09-26 | 8.657 | 1,144,986 | +1,758 | 0.16% | 9,912,028 |
| 2023-09-27 | 2023-09-25 | 8.702 | 1,143,228 | -15,823 | 0.16% | 9,948,829 |
| 2023-09-26 | 2023-09-22 | 8.520 | 1,159,051 | -1,758 | 0.16% | 9,875,567 |
| 2023-09-21 | 2023-09-19 | 8.145 | 1,160,809 | -24,614 | 0.16% | 9,454,781 |
| 2023-09-20 | 2023-09-18 | 8.179 | 1,185,423 | -4,395 | 0.16% | 9,695,717 |
| 2023-09-19 | 2023-09-15 | 7.917 | 1,189,818 | +158,232 | 0.16% | 9,420,359 |
| 2023-09-18 | 2023-09-14 | 8.156 | 1,031,586 | +7,033 | 0.14% | 8,413,996 |
| 2023-09-15 | 2023-09-13 | 8.077 | 1,024,553 | +26,372 | 0.14% | 8,275,047 |
| 2023-09-14 | 2023-09-12 | 8.464 | 998,181 | -879 | 0.14% | 8,448,117 |
| 2023-09-13 | 2023-09-11 | 9.055 | 999,060 | -10,549 | 0.14% | 9,046,312 |
| 2023-09-12 | 2023-09-07 | 8.870 | 1,009,609 | +10,866 | 0.14% | 8,955,264 |
| 2023-09-07 | 2023-09-05 | 8.858 | 998,743 | +5,195 | 0.14% | 8,847,347 |
| 2023-09-06 | 2023-09-04 | 9.101 | 993,548 | +10,390 | 0.14% | 9,042,302 |
| 2023-09-05 | 2023-08-31 | 8.951 | 983,158 | -10,390 | 0.14% | 8,800,128 |
| 2023-09-04 | 2023-08-30 | 8.651 | 993,548 | -5,195 | 0.14% | 8,594,777 |
| 2023-08-31 | 2023-08-29 | 8.570 | 998,743 | +26,841 | 0.14% | 8,558,972 |
| 2023-08-30 | 2023-08-28 | 8.339 | 971,902 | +7,793 | 0.14% | 8,104,451 |
| 2023-08-29 | 2023-08-25 | 8.466 | 964,109 | +10,390 | 0.13% | 8,161,952 |
| 2023-08-28 | 2023-08-24 | 8.512 | 953,719 | -1,732 | 0.13% | 8,118,053 |
| 2023-08-25 | 2023-08-23 | 8.246 | 955,451 | +3,463 | 0.13% | 7,878,991 |
| 2023-08-23 | 2023-08-21 | 8.212 | 951,988 | +5,195 | 0.13% | 7,817,448 |
| 2023-08-22 | 2023-08-18 | 8.350 | 946,793 | +2,598 | 0.13% | 7,906,009 |
| 2023-08-21 | 2023-08-17 | 8.570 | 944,195 | +1,732 | 0.13% | 8,091,510 |
| 2023-08-18 | 2023-08-16 | 8.570 | 942,463 | -866 | 0.13% | 8,076,667 |
| 2023-08-17 | 2023-08-15 | 8.651 | 943,329 | +7,792 | 0.13% | 8,160,353 |
| 2023-08-16 | 2023-08-14 | 8.339 | 935,537 | +1,732 | 0.13% | 7,801,213 |
| 2023-08-15 | 2023-08-11 | 8.547 | 933,805 | -21,646 | 0.13% | 7,980,900 |
| 2023-08-14 | 2023-08-10 | 8.801 | 955,451 | -33,768 | 0.13% | 8,408,671 |
| 2023-08-11 | 2023-08-09 | 9.263 | 989,219 | +5,195 | 0.14% | 9,162,854 |
| 2023-08-10 | 2023-08-08 | 9.113 | 984,024 | +866 | 0.14% | 8,966,989 |
| 2023-08-09 | 2023-08-07 | 9.655 | 983,158 | -6,926 | 0.14% | 9,492,783 |
| 2023-08-08 | 2023-08-04 | 10.221 | 990,084 | -3,464 | 0.14% | 10,119,971 |
| 2023-08-07 | 2023-08-03 | 10.279 | 993,548 | +55,414 | 0.14% | 10,212,753 |
| 2023-08-04 | 2023-08-02 | 9.875 | 938,134 | +7,792 | 0.13% | 9,263,923 |
| 2023-08-03 | 2023-08-01 | 9.586 | 930,342 | +9,525 | 0.13% | 8,918,353 |
| 2023-08-02 | 2023-07-31 | 9.898 | 920,817 | -866 | 0.13% | 9,114,190 |
| 2023-08-01 | 2023-07-28 | 9.297 | 921,683 | -8,659 | 0.13% | 8,569,222 |
| 2023-07-31 | 2023-07-27 | 9.436 | 930,342 | +16,451 | 0.13% | 8,778,668 |
| 2023-07-28 | 2023-07-26 | 9.678 | 913,891 | -1,731 | 0.13% | 8,845,092 |
| 2023-07-26 | 2023-07-24 | 9.332 | 915,622 | +865 | 0.13% | 8,544,596 |
| 2023-07-25 | 2023-07-21 | 9.205 | 914,757 | +17,317 | 0.13% | 8,420,309 |
| 2023-07-24 | 2023-07-20 | 9.413 | 897,440 | -3,463 | 0.13% | 8,447,476 |
| 2023-07-21 | 2023-07-19 | 9.413 | 900,903 | +17,317 | 0.13% | 8,480,073 |
| 2023-07-20 | 2023-07-18 | 9.355 | 883,586 | +15,585 | 0.12% | 8,266,046 |
| 2023-07-18 | 2023-07-13 | 9.690 | 868,001 | +865 | 0.12% | 8,410,971 |
| 2023-07-14 | 2023-07-12 | 9.471 | 867,136 | -865 | 0.12% | 8,212,304 |
| 2023-07-13 | 2023-07-11 | 10.094 | 868,001 | -3,464 | 0.12% | 8,761,846 |
| 2023-07-06 | 2023-07-04 | 10.337 | 871,465 | -1,731 | 0.12% | 9,008,177 |
| 2023-07-04 | 2023-06-30 | 10.198 | 873,196 | -11,256 | 0.12% | 8,905,051 |
| 2023-07-03 | 2023-06-29 | 10.071 | 884,452 | +1,731 | 0.12% | 8,907,477 |
| 2023-06-30 | 2023-06-28 | 10.106 | 882,721 | -9,524 | 0.12% | 8,920,629 |
| 2023-06-29 | 2023-06-27 | 10.198 | 892,245 | -7,792 | 0.12% | 9,099,317 |
| 2023-06-27 | 2023-06-23 | 9.586 | 900,037 | +11,256 | 0.13% | 8,627,846 |
| 2023-06-26 | 2023-06-21 | 9.875 | 888,781 | +3,463 | 0.12% | 8,776,570 |
| 2023-06-21 | 2023-06-19 | 10.279 | 885,318 | -866 | 0.12% | 9,100,248 |
| 2023-06-20 | 2023-06-16 | 10.291 | 886,184 | -34,633 | 0.12% | 9,119,385 |
| 2023-06-19 | 2023-06-15 | 10.060 | 920,817 | +2,597 | 0.13% | 9,263,080 |
| 2023-06-16 | 2023-06-14 | 10.268 | 918,220 | -866 | 0.13% | 9,427,846 |
| 2023-06-15 | 2023-06-13 | 10.175 | 919,086 | -866 | 0.13% | 9,351,817 |
| 2023-06-14 | 2023-06-12 | 10.279 | 919,952 | +2,598 | 0.13% | 9,456,254 |
| 2023-06-13 | 2023-06-09 | 10.475 | 917,354 | -866 | 0.13% | 9,609,664 |
| 2023-06-12 | 2023-06-08 | 10.406 | 918,220 | +4,329 | 0.13% | 9,555,106 |
| 2023-06-09 | 2023-06-07 | 10.198 | 913,891 | -12,121 | 0.13% | 9,320,067 |
| 2023-06-08 | 2023-06-06 | 10.129 | 926,012 | +9,524 | 0.13% | 9,379,510 |
| 2023-06-07 | 2023-06-05 | 9.967 | 916,488 | +24,243 | 0.13% | 9,134,852 |
| 2023-06-06 | 2023-06-02 | 9.898 | 892,245 | +9,524 | 0.12% | 8,831,387 |
| 2023-06-05 | 2023-06-01 | 9.840 | 882,721 | -38,096 | 0.12% | 8,686,144 |
| 2023-06-02 | 2023-05-31 | 9.933 | 920,817 | -866 | 0.13% | 9,146,095 |
| 2023-06-01 | 2023-05-30 | 10.175 | 921,683 | +6,926 | 0.13% | 9,378,242 |
| 2023-05-31 | 2023-05-29 | 10.198 | 914,757 | -25,109 | 0.13% | 9,328,899 |
| 2023-05-30 | 2023-05-25 | 10.164 | 939,866 | +19,049 | 0.13% | 9,552,401 |
| 2023-05-29 | 2023-05-24 | 10.464 | 920,817 | -18,183 | 0.13% | 9,635,305 |
| 2023-05-25 | 2023-05-23 | 10.799 | 939,000 | -4,329 | 0.13% | 10,140,075 |
| 2023-05-24 | 2023-05-22 | 10.972 | 943,329 | -18,183 | 0.13% | 10,350,248 |
| 2023-05-23 | 2023-05-19 | 10.660 | 961,512 | -13,853 | 0.13% | 10,249,917 |
| 2023-05-22 | 2023-05-18 | 10.637 | 975,365 | -389,627 | 0.14% | 10,375,063 |
| 2023-05-19 | 2023-05-17 | 10.776 | 1,364,992 | +3,464 | 0.19% | 14,708,748 |
| 2023-05-18 | 2023-05-16 | 10.972 | 1,361,528 | +17,316 | 0.19% | 14,938,746 |
| 2023-05-17 | 2023-05-15 | 11.215 | 1,344,212 | +9,525 | 0.19% | 15,074,779 |
| 2023-05-16 | 2023-05-12 | 10.718 | 1,334,687 | -11,256 | 0.19% | 14,305,115 |
| 2023-05-15 | 2023-05-11 | 10.741 | 1,345,943 | -18,183 | 0.19% | 14,456,846 |
| 2023-05-12 | 2023-05-10 | 10.903 | 1,364,126 | -12,122 | 0.19% | 14,872,721 |
| 2023-05-11 | 2023-05-09 | 10.706 | 1,376,248 | -6,926 | 0.19% | 14,734,669 |
| 2023-05-10 | 2023-05-08 | 11.307 | 1,383,174 | -6,927 | 0.19% | 15,639,521 |
| 2023-05-09 | 2023-05-05 | 10.152 | 1,390,101 | -866 | 0.19% | 14,112,345 |
| 2023-05-08 | 2023-05-04 | 10.164 | 1,390,967 | -3,463 | 0.19% | 14,137,202 |
| 2023-05-05 | 2023-05-03 | 9.748 | 1,394,430 | -4,329 | 0.19% | 13,592,618 |
| 2023-05-04 | 2023-05-02 | 9.575 | 1,398,759 | -1,732 | 0.20% | 13,392,491 |
| 2023-05-03 | 2023-04-28 | 9.436 | 1,400,491 | -16,451 | 0.20% | 13,214,974 |
| 2023-05-02 | 2023-04-27 | 10.127 | 1,416,942 | +18,183 | 0.20% | 14,349,626 |
| 2023-04-28 | 2023-04-26 | 10.248 | 1,398,759 | +44,680 | 0.20% | 14,334,121 |
| 2023-04-27 | 2023-04-25 | 10.007 | 1,354,079 | -5,806 | 0.20% | 13,549,751 |
| 2023-04-26 | 2023-04-24 | 10.417 | 1,359,885 | -4,977 | 0.20% | 14,165,280 |
| 2023-04-25 | 2023-04-21 | 10.332 | 1,364,862 | -44,790 | 0.20% | 14,101,938 |
| 2023-04-24 | 2023-04-20 | 10.453 | 1,409,652 | +23,225 | 0.21% | 14,734,664 |
| 2023-04-21 | 2023-04-19 | 10.368 | 1,386,427 | -18,248 | 0.20% | 14,374,895 |
| 2023-04-20 | 2023-04-18 | 10.308 | 1,404,675 | -24,884 | 0.20% | 14,479,421 |
| 2023-04-19 | 2023-04-17 | 10.296 | 1,429,559 | -4,147 | 0.21% | 14,718,691 |
| 2023-04-18 | 2023-04-14 | 10.682 | 1,433,706 | -13,271 | 0.21% | 15,314,508 |
| 2023-04-17 | 2023-04-13 | 10.754 | 1,446,977 | +19,077 | 0.21% | 15,560,936 |
| 2023-04-14 | 2023-04-12 | 10.392 | 1,427,900 | +31,519 | 0.21% | 14,839,330 |
| 2023-04-13 | 2023-04-11 | 10.248 | 1,396,381 | +90,410 | 0.20% | 14,309,751 |
| 2023-04-12 | 2023-04-06 | 10.175 | 1,305,971 | +33,178 | 0.19% | 13,288,783 |
| 2023-04-11 | 2023-04-04 | 9.597 | 1,272,793 | -58,891 | 0.19% | 12,214,623 |
| 2023-04-06 | 2023-04-03 | 9.331 | 1,331,684 | -1,659 | 0.19% | 12,426,573 |
| 2023-04-04 | 2023-03-31 | 8.873 | 1,333,343 | -12,441 | 0.19% | 11,831,204 |
| 2023-04-03 | 2023-03-30 | 8.753 | 1,345,784 | +20,736 | 0.20% | 11,779,347 |
| 2023-03-31 | 2023-03-29 | 8.922 | 1,325,048 | +829 | 0.19% | 11,821,499 |
| 2023-03-30 | 2023-03-28 | 8.801 | 1,324,219 | +5,807 | 0.19% | 11,654,453 |
| 2023-03-29 | 2023-03-27 | 8.922 | 1,318,412 | -6,636 | 0.19% | 11,762,296 |
| 2023-03-28 | 2023-03-24 | 8.668 | 1,325,048 | -3,318 | 0.19% | 11,486,024 |
| 2023-03-27 | 2023-03-23 | 8.813 | 1,328,366 | +13,271 | 0.19% | 11,706,966 |
| 2023-03-23 | 2023-03-21 | 8.958 | 1,315,095 | +8,295 | 0.19% | 11,780,268 |
| 2023-03-22 | 2023-03-20 | 8.934 | 1,306,800 | -23,225 | 0.19% | 11,674,454 |
| 2023-03-21 | 2023-03-17 | 9.054 | 1,330,025 | -9,124 | 0.19% | 12,042,287 |
| 2023-03-20 | 2023-03-16 | 8.825 | 1,339,149 | +8,295 | 0.20% | 11,818,142 |
| 2023-03-17 | 2023-03-15 | 8.789 | 1,330,854 | -5,806 | 0.19% | 11,696,803 |
| 2023-03-16 | 2023-03-14 | 8.656 | 1,336,660 | +7,465 | 0.19% | 11,570,567 |
| 2023-03-14 | 2023-03-10 | 8.910 | 1,329,195 | +24,883 | 0.19% | 11,842,472 |
| 2023-03-13 | 2023-03-09 | 9.223 | 1,304,312 | +8,295 | 0.19% | 12,029,627 |
| 2023-03-10 | 2023-03-08 | 8.958 | 1,296,017 | -830 | 0.19% | 11,609,373 |
| 2023-03-09 | 2023-03-07 | 9.319 | 1,296,847 | -21,565 | 0.19% | 12,085,858 |
| 2023-03-08 | 2023-03-06 | 8.753 | 1,318,412 | +119,440 | 0.19% | 11,539,766 |
| 2023-03-07 | 2023-03-03 | 8.234 | 1,198,972 | +30,690 | 0.17% | 9,872,769 |
| 2023-03-06 | 2023-03-02 | 8.415 | 1,168,282 | -829 | 0.17% | 9,831,332 |
| 2023-03-03 | 2023-03-01 | 8.403 | 1,169,111 | +2,488 | 0.17% | 9,824,213 |
| 2023-03-02 | 2023-02-28 | 8.271 | 1,166,623 | -9,953 | 0.17% | 9,648,591 |
| 2023-03-01 | 2023-02-27 | 8.283 | 1,176,576 | +20,736 | 0.17% | 9,745,092 |
| 2023-02-28 | 2023-02-24 | 8.391 | 1,155,840 | -4,147 | 0.17% | 9,698,760 |
| 2023-02-27 | 2023-02-23 | 8.427 | 1,159,987 | +6,635 | 0.17% | 9,775,512 |
| 2023-02-24 | 2023-02-22 | 8.536 | 1,153,352 | +3,318 | 0.17% | 9,844,743 |
| 2023-02-23 | 2023-02-21 | 8.632 | 1,150,034 | +14,930 | 0.17% | 9,927,341 |
| 2023-02-22 | 2023-02-20 | 8.620 | 1,135,104 | -4,976 | 0.17% | 9,784,777 |
| 2023-02-21 | 2023-02-17 | 8.451 | 1,140,080 | +2,488 | 0.17% | 9,635,241 |
| 2023-02-20 | 2023-02-16 | 8.596 | 1,137,592 | +33,178 | 0.17% | 9,778,794 |
| 2023-02-17 | 2023-02-15 | 8.512 | 1,104,414 | +829 | 0.16% | 9,400,389 |
| 2023-02-16 | 2023-02-14 | 8.692 | 1,103,585 | -4,147 | 0.16% | 9,592,908 |
| 2023-02-15 | 2023-02-13 | 8.668 | 1,107,732 | -9,124 | 0.16% | 9,602,246 |
| 2023-02-14 | 2023-02-10 | 8.439 | 1,116,856 | -26,542 | 0.16% | 9,425,501 |
| 2023-02-13 | 2023-02-09 | 8.427 | 1,143,398 | +16,589 | 0.17% | 9,635,713 |
| 2023-02-10 | 2023-02-08 | 8.572 | 1,126,809 | -20,737 | 0.16% | 9,658,933 |
| 2023-02-09 | 2023-02-07 | 8.680 | 1,147,546 | +830 | 0.17% | 9,961,204 |
| 2023-02-08 | 2023-02-06 | 8.680 | 1,146,716 | -21,566 | 0.17% | 9,953,999 |
| 2023-02-07 | 2023-02-03 | 8.705 | 1,168,282 | +26,543 | 0.17% | 10,169,372 |
| 2023-02-06 | 2023-02-02 | 8.885 | 1,141,739 | -23,225 | 0.17% | 10,144,802 |
| 2023-02-03 | 2023-02-01 | 8.789 | 1,164,964 | +7,465 | 0.17% | 10,238,805 |
| 2023-02-02 | 2023-01-31 | 8.801 | 1,157,499 | +4,977 | 0.17% | 10,187,150 |
| 2023-02-01 | 2023-01-30 | 8.910 | 1,152,522 | -1,659 | 0.17% | 10,268,403 |
| 2023-01-31 | 2023-01-27 | 9.199 | 1,154,181 | +1,659 | 0.17% | 10,617,144 |
| 2023-01-30 | 2023-01-26 | 9.187 | 1,152,522 | -30,690 | 0.17% | 10,587,988 |
| 2023-01-27 | 2023-01-20 | 9.006 | 1,183,212 | -14,101 | 0.17% | 10,655,956 |
| 2023-01-26 | 2023-01-19 | 8.922 | 1,197,313 | -54,743 | 0.17% | 10,681,904 |
| 2023-01-20 | 2023-01-18 | 9.030 | 1,252,056 | +829 | 0.18% | 11,306,152 |
| 2023-01-19 | 2023-01-17 | 9.030 | 1,251,227 | -48,108 | 0.18% | 11,298,666 |
| 2023-01-18 | 2023-01-16 | 9.536 | 1,299,335 | +11,612 | 0.19% | 12,391,014 |
| 2023-01-17 | 2023-01-13 | 9.597 | 1,287,723 | -34,837 | 0.19% | 12,357,902 |
| 2023-01-16 | 2023-01-12 | 9.488 | 1,322,560 | -14,930 | 0.19% | 12,548,718 |
| 2023-01-13 | 2023-01-11 | 9.392 | 1,337,490 | +4,977 | 0.19% | 12,561,377 |
| 2023-01-12 | 2023-01-10 | 9.573 | 1,332,513 | -35,667 | 0.19% | 12,755,609 |
| 2023-01-11 | 2023-01-09 | 9.512 | 1,368,180 | -32,348 | 0.20% | 13,014,560 |
| 2023-01-10 | 2023-01-06 | 9.404 | 1,400,528 | +8,294 | 0.20% | 13,170,299 |
| 2023-01-09 | 2023-01-05 | 9.452 | 1,392,234 | +36,496 | 0.20% | 13,159,444 |
| 2023-01-06 | 2023-01-04 | 9.609 | 1,355,738 | -9,124 | 0.20% | 13,026,967 |
| 2023-01-05 | 2023-01-03 | 9.404 | 1,364,862 | -41,472 | 0.20% | 12,834,903 |
| 2023-01-04 | 2022-12-30 | 9.151 | 1,406,334 | -4,977 | 0.21% | 12,868,843 |
| 2023-01-03 | 2022-12-29 | 9.488 | 1,411,311 | -19,077 | 0.21% | 13,390,805 |
| 2022-12-30 | 2022-12-28 | 9.271 | 1,430,388 | -74,651 | 0.21% | 13,261,402 |
| 2022-12-29 | 2022-12-23 | 9.344 | 1,505,039 | -85,433 | 0.22% | 14,062,376 |
| 2022-12-28 | 2022-12-22 | 9.597 | 1,590,472 | -9,954 | 0.23% | 15,263,296 |
| 2022-12-23 | 2022-12-21 | 9.681 | 1,600,426 | -4,977 | 0.23% | 15,493,887 |
| 2022-12-22 | 2022-12-20 | 9.500 | 1,605,403 | -16,589 | 0.23% | 15,251,745 |
| 2022-12-21 | 2022-12-19 | 9.597 | 1,621,992 | -38,154 | 0.24% | 15,565,784 |
| 2022-12-20 | 2022-12-16 | 9.645 | 1,660,146 | -72,163 | 0.24% | 16,011,997 |
| 2022-12-19 | 2022-12-15 | 9.283 | 1,732,309 | -29,030 | 0.25% | 16,081,454 |
| 2022-12-16 | 2022-12-14 | 9.380 | 1,761,339 | -64,698 | 0.26% | 16,520,827 |
| 2022-12-15 | 2022-12-13 | 9.524 | 1,826,037 | -9,123 | 0.27% | 17,391,855 |
| 2022-12-14 | 2022-12-12 | 9.307 | 1,835,160 | -17,419 | 0.27% | 17,080,496 |
| 2022-12-13 | 2022-12-09 | 9.102 | 1,852,579 | +79,627 | 0.27% | 16,862,926 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,772,952 | +76,310 | 0.26% | 16,351,878 |
| 2022-12-09 | 2022-12-07 | 9.054 | 1,696,642 | -90,410 | 0.25% | 15,361,704 |
| 2022-12-08 | 2022-12-06 | 8.753 | 1,787,052 | -9,954 | 0.26% | 15,641,667 |
| 2022-12-07 | 2022-12-05 | 9.139 | 1,797,006 | -236,393 | 0.26% | 16,422,073 |
| 2022-12-06 | 2022-12-02 | 8.536 | 2,033,399 | -45,620 | 0.30% | 17,356,618 |
| 2022-12-05 | 2022-12-01 | 8.572 | 2,079,019 | -99,534 | 0.30% | 17,821,214 |
| 2022-12-02 | 2022-11-30 | 8.488 | 2,178,553 | -166,720 | 0.32% | 18,490,558 |
| 2022-12-01 | 2022-11-29 | 7.957 | 2,345,273 | +57,232 | 0.34% | 18,661,501 |
| 2022-11-30 | 2022-11-28 | 7.957 | 2,288,041 | +21,566 | 0.33% | 18,206,102 |
| 2022-11-29 | 2022-11-25 | 7.752 | 2,266,475 | -9,124 | 0.33% | 17,569,975 |
| 2022-11-28 | 2022-11-24 | 7.619 | 2,275,599 | -30,690 | 0.33% | 17,338,920 |
| 2022-11-25 | 2022-11-23 | 7.402 | 2,306,289 | -218,975 | 0.34% | 17,072,272 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,525,264 | -102,852 | 0.37% | 19,028,127 |
| 2022-11-23 | 2022-11-21 | 7.692 | 2,628,116 | +59,721 | 0.38% | 20,215,032 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,568,395 | +126,076 | 0.37% | 20,034,353 |
| 2022-11-21 | 2022-11-17 | 7.559 | 2,442,319 | +262,107 | 0.36% | 18,462,018 |
| 2022-11-18 | 2022-11-16 | 7.595 | 2,180,212 | +19,907 | 0.32% | 16,559,549 |
| 2022-11-17 | 2022-11-15 | 7.764 | 2,160,305 | +154,278 | 0.31% | 16,772,978 |
| 2022-11-16 | 2022-11-14 | 7.728 | 2,006,027 | -231,417 | 0.29% | 15,502,582 |
| 2022-11-15 | 2022-11-11 | 6.546 | 2,237,444 | -31,519 | 0.33% | 14,647,424 |
| 2022-11-14 | 2022-11-10 | 6.209 | 2,268,963 | -4,148 | 0.33% | 14,087,823 |
| 2022-11-10 | 2022-11-08 | 6.474 | 2,273,111 | +830 | 0.33% | 14,716,487 |
| 2022-11-09 | 2022-11-07 | 6.414 | 2,272,281 | -11,612 | 0.33% | 14,574,139 |
| 2022-11-08 | 2022-11-04 | 6.221 | 2,283,893 | -53,085 | 0.33% | 14,208,057 |
| 2022-11-07 | 2022-11-03 | 6.125 | 2,336,978 | -14,101 | 0.34% | 14,312,898 |
| 2022-11-04 | 2022-11-02 | 6.390 | 2,351,079 | +829 | 0.34% | 15,022,850 |
| 2022-11-03 | 2022-11-01 | 5.823 | 2,350,250 | -829 | 0.34% | 13,685,807 |
| 2022-11-02 | 2022-10-31 | 5.691 | 2,351,079 | +3,318 | 0.34% | 13,378,840 |
| 2022-11-01 | 2022-10-28 | 5.908 | 2,347,761 | +3,318 | 0.34% | 13,869,449 |
| 2022-10-31 | 2022-10-27 | 6.088 | 2,344,443 | +110,317 | 0.34% | 14,273,822 |
| 2022-10-28 | 2022-10-26 | 5.908 | 2,234,126 | +10,782 | 0.33% | 13,198,147 |
| 2022-10-27 | 2022-10-25 | 5.666 | 2,223,344 | -185,797 | 0.32% | 12,598,352 |
| 2022-10-26 | 2022-10-24 | 5.799 | 2,409,141 | -44,790 | 0.35% | 13,970,647 |
| 2022-10-25 | 2022-10-21 | 6.004 | 2,453,931 | +51,426 | 0.36% | 14,733,330 |
| 2022-10-24 | 2022-10-20 | 6.161 | 2,402,505 | +1,659 | 0.35% | 14,801,115 |
| 2022-10-21 | 2022-10-19 | 6.269 | 2,400,846 | +829 | 0.35% | 15,051,399 |
| 2022-10-20 | 2022-10-18 | 6.076 | 2,400,017 | -33,178 | 0.35% | 14,583,242 |
| 2022-10-19 | 2022-10-17 | 6.052 | 2,433,195 | +830 | 0.35% | 14,726,172 |
| 2022-10-18 | 2022-10-14 | 5.883 | 2,432,365 | +73,821 | 0.35% | 14,310,599 |
| 2022-10-17 | 2022-10-13 | 5.920 | 2,358,544 | +16,589 | 0.34% | 13,961,585 |
| 2022-10-14 | 2022-10-12 | 5.799 | 2,341,955 | +58,891 | 0.34% | 13,581,035 |
| 2022-10-13 | 2022-10-11 | 5.630 | 2,283,064 | +136,859 | 0.33% | 12,854,175 |
| 2022-10-12 | 2022-10-10 | 5.691 | 2,146,205 | +27,372 | 0.31% | 12,213,002 |
| 2022-10-11 | 2022-10-07 | 5.932 | 2,118,833 | +6,636 | 0.31% | 12,568,142 |
| 2022-10-10 | 2022-10-06 | 6.100 | 2,112,197 | -11,612 | 0.31% | 12,885,289 |
| 2022-10-07 | 2022-10-05 | 6.100 | 2,123,809 | -9,954 | 0.31% | 12,956,127 |
| 2022-10-06 | 2022-10-03 | 5.715 | 2,133,763 | +2,489 | 0.31% | 12,193,651 |
| 2022-10-05 | 2022-09-30 | 5.871 | 2,131,274 | -23,225 | 0.31% | 12,513,462 |
| 2022-10-03 | 2022-09-29 | 5.703 | 2,154,499 | -3,318 | 0.31% | 12,286,174 |
| 2022-09-30 | 2022-09-28 | 5.787 | 2,157,817 | +15,760 | 0.31% | 12,487,200 |
| 2022-09-29 | 2022-09-27 | 5.847 | 2,142,057 | +7,465 | 0.31% | 12,525,123 |
| 2022-09-28 | 2022-09-26 | 5.739 | 2,134,592 | +2,488 | 0.31% | 12,249,858 |
| 2022-09-27 | 2022-09-23 | 5.811 | 2,132,104 | -3,318 | 0.31% | 12,389,810 |
| 2022-09-26 | 2022-09-22 | 5.920 | 2,135,422 | -12,442 | 0.31% | 12,640,796 |
| 2022-09-23 | 2022-09-21 | 6.028 | 2,147,864 | +14,931 | 0.31% | 12,947,503 |
| 2022-09-22 | 2022-09-20 | 6.269 | 2,132,933 | +1,659 | 0.31% | 13,371,798 |
| 2022-09-21 | 2022-09-19 | 6.293 | 2,131,274 | +10,782 | 0.31% | 13,412,787 |
| 2022-09-20 | 2022-09-16 | 6.450 | 2,120,492 | -829 | 0.31% | 13,677,277 |
| 2022-09-19 | 2022-09-15 | 6.510 | 2,121,321 | -830 | 0.31% | 13,810,499 |
| 2022-09-16 | 2022-09-14 | 6.546 | 2,122,151 | -18,247 | 0.31% | 13,892,658 |
| 2022-09-15 | 2022-09-13 | 6.667 | 2,140,398 | -5,807 | 0.31% | 14,270,162 |
| 2022-09-14 | 2022-09-09 | 6.990 | 2,146,205 | +8,295 | 0.31% | 15,001,856 |
| 2022-09-13 | 2022-09-08 | 6.978 | 2,137,910 | +48,754 | 0.31% | 14,917,519 |
| 2022-09-09 | 2022-09-07 | 6.817 | 2,089,156 | +4,056 | 0.31% | 14,242,517 |
| 2022-09-08 | 2022-09-06 | 6.978 | 2,085,100 | +28,391 | 0.31% | 14,549,031 |
| 2022-09-07 | 2022-09-05 | 7.052 | 2,056,709 | +32,446 | 0.31% | 14,503,059 |
| 2022-09-06 | 2022-09-02 | 7.237 | 2,024,263 | +18,657 | 0.30% | 14,648,589 |
| 2022-09-05 | 2022-09-01 | 7.212 | 2,005,606 | -5,678 | 0.30% | 14,464,127 |
| 2022-09-02 | 2022-08-31 | 7.446 | 2,011,284 | -54,348 | 0.30% | 14,976,181 |
| 2022-09-01 | 2022-08-30 | 7.347 | 2,065,632 | -3,245 | 0.31% | 15,177,141 |
| 2022-08-31 | 2022-08-29 | 7.335 | 2,068,877 | +812 | 0.31% | 15,175,478 |
| 2022-08-29 | 2022-08-25 | 7.076 | 2,068,065 | -348,801 | 0.31% | 14,634,127 |
| 2022-08-26 | 2022-08-24 | 7.187 | 2,416,866 | -7,301 | 0.36% | 17,370,482 |
| 2022-08-25 | 2022-08-23 | 7.237 | 2,424,167 | +3,245 | 0.36% | 17,542,496 |
| 2022-08-24 | 2022-08-22 | 7.310 | 2,420,922 | +4,867 | 0.36% | 17,698,083 |
| 2022-08-23 | 2022-08-19 | 7.298 | 2,416,055 | +13,790 | 0.36% | 17,632,718 |
| 2022-08-22 | 2022-08-18 | 7.298 | 2,402,265 | +8,922 | 0.36% | 17,532,077 |
| 2022-08-19 | 2022-08-17 | 7.409 | 2,393,343 | +812 | 0.36% | 17,732,508 |
| 2022-08-18 | 2022-08-16 | 7.446 | 2,392,531 | -21,091 | 0.36% | 17,814,977 |
| 2022-08-17 | 2022-08-15 | 7.409 | 2,413,622 | +28,391 | 0.36% | 17,882,757 |
| 2022-08-16 | 2022-08-12 | 7.582 | 2,385,231 | -37,314 | 0.36% | 18,084,075 |
| 2022-08-15 | 2022-08-11 | 7.384 | 2,422,545 | +6,490 | 0.36% | 17,889,138 |
| 2022-08-12 | 2022-08-10 | 7.237 | 2,416,055 | +15,412 | 0.36% | 17,483,793 |
| 2022-08-11 | 2022-08-09 | 7.532 | 2,400,643 | +12,167 | 0.36% | 18,082,544 |
| 2022-08-10 | 2022-08-08 | 7.495 | 2,388,476 | +25,958 | 0.36% | 17,902,563 |
| 2022-08-09 | 2022-08-05 | 7.606 | 2,362,518 | +4,867 | 0.35% | 17,970,122 |
| 2022-08-08 | 2022-08-04 | 7.680 | 2,357,651 | -12,979 | 0.35% | 18,107,492 |
| 2022-08-05 | 2022-08-03 | 7.458 | 2,370,630 | +9,734 | 0.35% | 17,681,125 |
| 2022-08-04 | 2022-08-02 | 7.273 | 2,360,896 | +6,489 | 0.35% | 17,171,950 |
| 2022-08-03 | 2022-08-01 | 7.335 | 2,354,407 | +58,404 | 0.35% | 17,269,877 |
| 2022-08-02 | 2022-07-29 | 7.705 | 2,296,003 | -37,313 | 0.34% | 17,690,626 |
| 2022-08-01 | 2022-07-28 | 7.569 | 2,333,316 | -64,082 | 0.35% | 17,661,707 |
| 2022-07-29 | 2022-07-27 | 7.335 | 2,397,398 | +12,167 | 0.36% | 17,585,222 |
| 2022-07-28 | 2022-07-26 | 7.237 | 2,385,231 | +79,494 | 0.36% | 17,260,735 |
| 2022-07-27 | 2022-07-25 | 7.323 | 2,305,737 | +94,095 | 0.34% | 16,884,451 |
| 2022-07-26 | 2022-07-22 | 7.372 | 2,211,642 | +55,971 | 0.33% | 16,304,473 |
| 2022-07-25 | 2022-07-21 | 7.520 | 2,155,671 | +54,348 | 0.32% | 16,210,748 |
| 2022-07-22 | 2022-07-20 | 7.865 | 2,101,323 | +40,558 | 0.31% | 16,527,388 |
| 2022-07-21 | 2022-07-19 | 7.705 | 2,060,765 | +29,202 | 0.31% | 15,878,125 |
| 2022-07-20 | 2022-07-18 | 7.828 | 2,031,563 | +23,524 | 0.30% | 15,903,575 |
| 2022-07-19 | 2022-07-15 | 7.742 | 2,008,039 | +51,103 | 0.30% | 15,546,138 |
| 2022-07-18 | 2022-07-14 | 8.038 | 1,956,936 | +13,790 | 0.29% | 15,729,502 |
| 2022-07-15 | 2022-07-13 | 8.346 | 1,943,146 | +111,941 | 0.29% | 16,217,535 |
| 2022-07-14 | 2022-07-12 | 8.371 | 1,831,205 | +280,663 | 0.27% | 15,328,423 |
| 2022-07-13 | 2022-07-11 | 8.408 | 1,550,542 | +73,005 | 0.23% | 13,036,429 |
| 2022-07-12 | 2022-07-08 | 8.186 | 1,477,537 | +43,803 | 0.22% | 12,094,758 |
| 2022-07-11 | 2022-07-07 | 8.112 | 1,433,734 | +62,459 | 0.21% | 11,630,147 |
| 2022-07-08 | 2022-07-06 | 8.161 | 1,371,275 | +71,383 | 0.20% | 11,191,113 |
| 2022-07-07 | 2022-07-05 | 8.161 | 1,299,892 | +73,816 | 0.19% | 10,608,549 |
| 2022-07-06 | 2022-07-04 | 8.124 | 1,226,076 | +90,039 | 0.18% | 9,960,785 |
| 2022-07-05 | 2022-06-30 | 8.272 | 1,136,037 | -303,375 | 0.17% | 9,397,357 |
| 2022-07-04 | 2022-06-29 | 8.506 | 1,439,412 | -34,881 | 0.21% | 12,244,046 |
| 2022-06-30 | 2022-06-28 | 8.247 | 1,474,293 | +394,227 | 0.22% | 12,159,079 |
| 2022-06-29 | 2022-06-27 | 8.075 | 1,080,066 | +1,622 | 0.16% | 8,721,322 |
| 2022-06-28 | 2022-06-24 | 7.927 | 1,078,444 | -265,251 | 0.16% | 8,548,685 |
| 2022-06-27 | 2022-06-23 | 8.161 | 1,343,695 | -68,949 | 0.20% | 10,966,030 |
| 2022-06-24 | 2022-06-22 | 8.050 | 1,412,644 | +369,080 | 0.21% | 11,371,995 |
| 2022-06-23 | 2022-06-21 | 7.853 | 1,043,564 | -335,011 | 0.16% | 8,195,006 |
| 2022-06-22 | 2022-06-20 | 8.038 | 1,378,575 | -14,601 | 0.21% | 11,080,739 |
| 2022-06-21 | 2022-06-17 | 7.668 | 1,393,176 | -12,168 | 0.21% | 10,682,850 |
| 2022-06-20 | 2022-06-16 | 7.471 | 1,405,344 | +4,867 | 0.21% | 10,498,953 |
| 2022-06-17 | 2022-06-15 | 7.298 | 1,400,477 | +330,145 | 0.21% | 10,220,883 |
| 2022-06-14 | 2022-06-10 | 7.163 | 1,070,332 | +811 | 0.16% | 7,666,292 |
| 2022-06-13 | 2022-06-09 | 7.212 | 1,069,521 | +811 | 0.16% | 7,713,224 |
| 2022-06-08 | 2022-06-06 | 7.163 | 1,068,710 | +13,790 | 0.16% | 7,654,675 |
| 2022-06-07 | 2022-06-02 | 7.249 | 1,054,920 | -2,434 | 0.16% | 7,646,938 |
| 2022-06-06 | 2022-06-01 | 7.249 | 1,057,354 | +8,112 | 0.16% | 7,664,582 |
| 2022-06-02 | 2022-05-31 | 7.273 | 1,049,242 | -5,678 | 0.16% | 7,631,650 |
| 2022-06-01 | 2022-05-30 | 7.212 | 1,054,920 | +6,489 | 0.16% | 7,607,923 |
| 2022-05-31 | 2022-05-27 | 7.261 | 1,048,431 | +811 | 0.16% | 7,612,826 |
| 2022-05-30 | 2022-05-26 | 7.027 | 1,047,620 | +9,734 | 0.16% | 7,361,552 |
| 2022-05-27 | 2022-05-25 | 7.298 | 1,037,886 | -90,039 | 0.15% | 7,574,642 |
| 2022-05-26 | 2022-05-24 | 7.237 | 1,127,925 | -1,622 | 0.17% | 8,162,234 |
| 2022-05-25 | 2022-05-23 | 7.310 | 1,129,547 | -3,245 | 0.17% | 8,257,522 |
| 2022-05-24 | 2022-05-20 | 7.409 | 1,132,792 | -13,790 | 0.17% | 8,392,965 |
| 2022-05-23 | 2022-05-19 | 7.261 | 1,146,582 | +107,074 | 0.17% | 8,325,516 |
| 2022-05-20 | 2022-05-18 | 7.310 | 1,039,508 | -2,434 | 0.15% | 7,599,294 |
| 2022-05-19 | 2022-05-17 | 7.421 | 1,041,942 | +5,679 | 0.16% | 7,732,693 |
| 2022-05-18 | 2022-05-16 | 7.212 | 1,036,263 | -34,881 | 0.15% | 7,473,372 |
| 2022-05-16 | 2022-05-12 | 6.793 | 1,071,144 | +13,790 | 0.16% | 7,275,958 |
| 2022-05-13 | 2022-05-11 | 6.793 | 1,057,354 | +3,245 | 0.16% | 7,182,287 |
| 2022-05-12 | 2022-05-10 | 6.904 | 1,054,109 | +11,356 | 0.16% | 7,277,200 |
| 2022-05-11 | 2022-05-06 | 7.064 | 1,042,753 | +6,490 | 0.16% | 7,365,917 |
| 2022-05-10 | 2022-05-05 | 7.163 | 1,036,263 | +36,502 | 0.15% | 7,422,272 |
| 2022-05-06 | 2022-05-04 | 7.237 | 999,761 | +35,691 | 0.15% | 7,234,775 |
| 2022-05-05 | 2022-05-03 | 7.298 | 964,070 | +30,013 | 0.14% | 7,035,922 |
| 2022-05-04 | 2022-04-29 | 8.271 | 934,057 | -185,756 | 0.14% | 7,725,149 |
| 2022-05-03 | 2022-04-28 | 8.155 | 1,119,813 | +32,403 | 0.17% | 9,132,020 |
| 2022-04-29 | 2022-04-27 | 7.808 | 1,087,410 | -16,352 | 0.17% | 8,490,720 |
| 2022-04-28 | 2022-04-26 | 7.449 | 1,103,762 | +126,923 | 0.17% | 8,221,500 |
| 2022-04-27 | 2022-04-25 | 7.320 | 976,839 | +60,736 | 0.15% | 7,150,649 |
| 2022-04-26 | 2022-04-22 | 7.834 | 916,103 | -3,115 | 0.14% | 7,176,650 |
| 2022-04-22 | 2022-04-20 | 7.911 | 919,218 | +1,558 | 0.14% | 7,271,882 |
| 2022-04-20 | 2022-04-14 | 7.911 | 917,660 | -779 | 0.14% | 7,259,557 |
| 2022-04-19 | 2022-04-13 | 7.770 | 918,439 | +5,451 | 0.14% | 7,135,975 |
| 2022-04-14 | 2022-04-12 | 7.860 | 912,988 | +2,336 | 0.14% | 7,175,697 |
| 2022-04-13 | 2022-04-11 | 7.898 | 910,652 | -3,894 | 0.14% | 7,192,422 |
| 2022-04-12 | 2022-04-08 | 7.962 | 914,546 | -10,901 | 0.14% | 7,281,902 |
| 2022-04-11 | 2022-04-07 | 8.039 | 925,447 | +16,352 | 0.14% | 7,440,010 |
| 2022-04-08 | 2022-04-06 | 8.245 | 909,095 | +7,787 | 0.14% | 7,495,350 |
| 2022-04-07 | 2022-04-04 | 8.219 | 901,308 | +778 | 0.14% | 7,407,997 |
| 2022-04-06 | 2022-04-01 | 8.206 | 900,530 | -3,114 | 0.14% | 7,390,038 |
| 2022-04-04 | 2022-03-31 | 8.052 | 903,644 | -48,278 | 0.14% | 7,276,332 |
| 2022-04-01 | 2022-03-30 | 8.129 | 951,922 | -6,229 | 0.15% | 7,738,427 |
| 2022-03-31 | 2022-03-29 | 8.348 | 958,151 | -11,680 | 0.15% | 7,998,249 |
| 2022-03-30 | 2022-03-28 | 8.437 | 969,831 | -18,688 | 0.15% | 8,182,934 |
| 2022-03-29 | 2022-03-25 | 8.296 | 988,519 | +1,557 | 0.15% | 8,200,969 |
| 2022-03-28 | 2022-03-24 | 7.949 | 986,962 | +7,008 | 0.15% | 7,845,826 |
| 2022-03-25 | 2022-03-23 | 8.052 | 979,954 | -3,114 | 0.15% | 7,890,796 |
| 2022-03-24 | 2022-03-22 | 7.988 | 983,068 | +10,122 | 0.15% | 7,852,746 |
| 2022-03-23 | 2022-03-21 | 8.283 | 972,946 | -2,336 | 0.15% | 8,059,277 |
| 2022-03-22 | 2022-03-18 | 7.821 | 975,282 | +7,787 | 0.15% | 7,627,726 |
| 2022-03-21 | 2022-03-17 | 8.039 | 967,495 | -13,237 | 0.15% | 7,778,049 |
| 2022-03-18 | 2022-03-16 | 7.757 | 980,732 | -7,009 | 0.15% | 7,607,376 |
| 2022-03-17 | 2022-03-15 | 7.641 | 987,741 | -46,720 | 0.15% | 7,547,579 |
| 2022-03-15 | 2022-03-11 | 7.834 | 1,034,461 | +7,787 | 0.16% | 8,103,853 |
| 2022-03-14 | 2022-03-10 | 7.744 | 1,026,674 | -2,336 | 0.16% | 7,950,556 |
| 2022-03-11 | 2022-03-09 | 7.705 | 1,029,010 | +6,229 | 0.16% | 7,929,001 |
| 2022-03-10 | 2022-03-08 | 7.757 | 1,022,781 | +10,123 | 0.16% | 7,933,543 |
| 2022-03-09 | 2022-03-07 | 7.834 | 1,012,658 | +779 | 0.16% | 7,933,051 |
| 2022-03-08 | 2022-03-04 | 8.052 | 1,011,879 | -16,352 | 0.16% | 8,147,863 |
| 2022-03-07 | 2022-03-03 | 7.949 | 1,028,231 | +7,786 | 0.16% | 8,173,893 |
| 2022-03-04 | 2022-03-02 | 7.770 | 1,020,445 | +66,966 | 0.16% | 7,928,528 |
| 2022-03-03 | 2022-03-01 | 7.911 | 953,479 | -779 | 0.15% | 7,542,919 |
| 2022-03-02 | 2022-02-28 | 8.219 | 954,258 | -37,376 | 0.15% | 7,843,202 |
| 2022-03-01 | 2022-02-25 | 7.641 | 991,634 | +779 | 0.15% | 7,577,326 |
| 2022-02-28 | 2022-02-24 | 7.718 | 990,855 | +9,344 | 0.15% | 7,647,724 |
| 2022-02-25 | 2022-02-23 | 7.718 | 981,511 | +2,336 | 0.15% | 7,575,604 |
| 2022-02-24 | 2022-02-22 | 8.155 | 979,175 | +3,893 | 0.15% | 7,985,124 |
| 2022-02-23 | 2022-02-21 | 8.373 | 975,282 | -11,680 | 0.15% | 8,166,302 |
| 2022-02-21 | 2022-02-17 | 8.579 | 986,962 | -2,336 | 0.15% | 8,466,901 |
| 2022-02-18 | 2022-02-16 | 8.707 | 989,298 | -24,917 | 0.15% | 8,613,991 |
| 2022-02-16 | 2022-02-14 | 8.437 | 1,014,215 | -1,558 | 0.16% | 8,557,423 |
| 2022-02-15 | 2022-02-11 | 8.566 | 1,015,773 | +17,910 | 0.16% | 8,701,019 |
| 2022-02-14 | 2022-02-10 | 8.681 | 997,863 | -17,131 | 0.15% | 8,662,938 |
| 2022-02-11 | 2022-02-09 | 8.759 | 1,014,994 | -13,237 | 0.16% | 8,889,871 |
| 2022-02-10 | 2022-02-08 | 8.502 | 1,028,231 | +6,229 | 0.16% | 8,741,708 |
| 2022-02-08 | 2022-02-04 | 8.669 | 1,022,002 | -779 | 0.16% | 8,859,376 |
| 2022-02-07 | 2022-01-31 | 8.990 | 1,022,781 | -84,874 | 0.16% | 9,194,504 |
| 2022-02-04 | 2022-01-27 | 8.348 | 1,107,655 | +16,352 | 0.17% | 9,246,247 |
| 2022-01-28 | 2022-01-26 | 8.540 | 1,091,303 | -779 | 0.17% | 9,319,972 |
| 2022-01-27 | 2022-01-25 | 8.476 | 1,092,082 | -6,229 | 0.17% | 9,256,500 |
| 2022-01-26 | 2022-01-24 | 8.540 | 1,098,311 | -10,902 | 0.17% | 9,379,822 |
| 2022-01-25 | 2022-01-21 | 8.553 | 1,109,213 | -14,794 | 0.17% | 9,487,172 |
| 2022-01-24 | 2022-01-20 | 8.720 | 1,124,007 | -6,230 | 0.17% | 9,801,361 |
| 2022-01-21 | 2022-01-19 | 8.784 | 1,130,237 | +4,672 | 0.18% | 9,928,262 |
| 2022-01-20 | 2022-01-18 | 8.746 | 1,125,565 | +31,926 | 0.17% | 9,843,857 |
| 2022-01-19 | 2022-01-17 | 8.810 | 1,093,639 | +778 | 0.17% | 9,634,867 |
| 2022-01-18 | 2022-01-14 | 8.797 | 1,092,861 | +7,787 | 0.17% | 9,613,978 |
| 2022-01-17 | 2022-01-13 | 8.694 | 1,085,074 | -10,901 | 0.17% | 9,433,995 |
| 2022-01-14 | 2022-01-12 | 8.990 | 1,095,975 | -10,123 | 0.17% | 9,852,497 |
| 2022-01-13 | 2022-01-11 | 8.656 | 1,106,098 | +16,352 | 0.17% | 9,574,170 |
| 2022-01-12 | 2022-01-10 | 9.092 | 1,089,746 | -46,720 | 0.17% | 9,908,460 |
| 2022-01-11 | 2022-01-07 | 8.630 | 1,136,466 | -19,467 | 0.18% | 9,807,839 |
| 2022-01-10 | 2022-01-06 | 8.502 | 1,155,933 | +10,902 | 0.18% | 9,827,392 |
| 2022-01-07 | 2022-01-05 | 8.425 | 1,145,031 | -139,382 | 0.18% | 9,646,476 |
| 2022-01-06 | 2022-01-04 | 8.604 | 1,284,413 | +10,901 | 0.20% | 11,051,650 |
| 2022-01-05 | 2022-01-03 | 8.771 | 1,273,512 | +80,203 | 0.20% | 11,170,468 |
| 2022-01-04 | 2021-12-31 | 8.848 | 1,193,309 | -4,672 | 0.19% | 10,558,926 |
| 2022-01-03 | 2021-12-29 | 7.705 | 1,197,981 | -151,840 | 0.19% | 9,231,001 |
| 2021-12-30 | 2021-12-28 | 7.590 | 1,349,821 | +778 | 0.21% | 10,244,984 |
| 2021-12-29 | 2021-12-24 | 9.452 | 1,349,043 | -21,024 | 0.21% | 12,751,205 |
| 2021-12-28 | 2021-12-22 | 9.144 | 1,370,067 | -10,122 | 0.21% | 12,527,644 |
| 2021-12-23 | 2021-12-21 | 8.938 | 1,380,189 | -14,016 | 0.21% | 12,336,598 |
| 2021-12-22 | 2021-12-20 | 8.810 | 1,394,205 | -779 | 0.22% | 12,282,828 |
| 2021-12-21 | 2021-12-17 | 8.848 | 1,394,984 | -6,229 | 0.22% | 12,343,436 |
| 2021-12-20 | 2021-12-16 | 8.900 | 1,401,213 | -3,894 | 0.22% | 12,470,533 |
| 2021-12-17 | 2021-12-15 | 8.592 | 1,405,107 | -1,557 | 0.22% | 12,072,108 |
| 2021-12-16 | 2021-12-14 | 8.669 | 1,406,664 | -7,787 | 0.22% | 12,193,875 |
| 2021-12-15 | 2021-12-13 | 8.823 | 1,414,451 | -5,450 | 0.22% | 12,479,358 |
| 2021-12-14 | 2021-12-10 | 8.823 | 1,419,901 | +66,186 | 0.22% | 12,527,442 |
| 2021-12-13 | 2021-12-09 | 8.900 | 1,353,715 | +2,336 | 0.21% | 12,047,809 |
| 2021-12-10 | 2021-12-08 | 8.887 | 1,351,379 | +10,902 | 0.21% | 12,009,664 |
| 2021-12-09 | 2021-12-07 | 8.887 | 1,340,477 | +13,237 | 0.21% | 11,912,779 |
| 2021-12-08 | 2021-12-06 | 8.848 | 1,327,240 | +7,008 | 0.21% | 11,744,007 |
| 2021-12-07 | 2021-12-03 | 9.131 | 1,320,232 | +1,558 | 0.21% | 12,055,007 |
| 2021-12-06 | 2021-12-02 | 9.118 | 1,318,674 | +14,794 | 0.20% | 12,023,846 |
| 2021-12-03 | 2021-12-01 | 9.015 | 1,303,880 | +3,115 | 0.20% | 11,754,992 |
| 2021-12-02 | 2021-11-30 | 9.195 | 1,300,765 | +24,139 | 0.20% | 11,960,779 |
| 2021-12-01 | 2021-11-29 | 9.144 | 1,276,626 | -21,024 | 0.20% | 11,673,237 |
| 2021-11-30 | 2021-11-26 | 9.092 | 1,297,650 | -27,254 | 0.20% | 11,798,816 |
| 2021-11-29 | 2021-11-25 | 9.259 | 1,324,904 | -2,336 | 0.21% | 12,267,817 |
| 2021-11-26 | 2021-11-24 | 9.247 | 1,327,240 | +3,115 | 0.21% | 12,272,402 |
| 2021-11-25 | 2021-11-23 | 9.234 | 1,324,125 | -12,459 | 0.21% | 12,226,594 |
| 2021-11-23 | 2021-11-19 | 9.247 | 1,336,584 | +59,958 | 0.21% | 12,358,802 |
| 2021-11-22 | 2021-11-18 | 9.272 | 1,276,626 | +3,893 | 0.20% | 11,837,187 |
| 2021-11-19 | 2021-11-17 | 9.336 | 1,272,733 | -3,115 | 0.20% | 11,882,815 |
| 2021-11-18 | 2021-11-16 | 9.324 | 1,275,848 | -778 | 0.20% | 11,895,513 |
| 2021-11-17 | 2021-11-15 | 9.349 | 1,276,626 | +35,040 | 0.20% | 11,935,557 |
| 2021-11-16 | 2021-11-12 | 9.580 | 1,241,586 | +14,794 | 0.19% | 11,894,967 |
| 2021-11-15 | 2021-11-11 | 9.632 | 1,226,792 | -1,557 | 0.19% | 11,816,254 |
| 2021-11-12 | 2021-11-10 | 9.747 | 1,228,349 | -1,557 | 0.19% | 11,973,226 |
| 2021-11-11 | 2021-11-09 | 9.696 | 1,229,906 | -13,238 | 0.19% | 11,925,222 |
| 2021-11-10 | 2021-11-08 | 9.709 | 1,243,144 | -6,229 | 0.19% | 12,069,543 |
| 2021-11-09 | 2021-11-05 | 9.580 | 1,249,373 | -22,581 | 0.19% | 11,969,570 |
| 2021-11-08 | 2021-11-04 | 9.658 | 1,271,954 | +6,229 | 0.20% | 12,283,917 |
| 2021-11-05 | 2021-11-03 | 9.709 | 1,265,725 | -10,123 | 0.20% | 12,288,780 |
| 2021-11-04 | 2021-11-02 | 9.542 | 1,275,848 | -26,474 | 0.20% | 12,174,058 |
| 2021-11-03 | 2021-11-01 | 9.645 | 1,302,322 | +5,450 | 0.20% | 12,560,471 |
| 2021-11-02 | 2021-10-29 | 9.632 | 1,296,872 | -61,515 | 0.20% | 12,491,252 |
| 2021-11-01 | 2021-10-28 | 9.491 | 1,358,387 | -32,704 | 0.21% | 12,891,860 |
| 2021-10-29 | 2021-10-27 | 9.182 | 1,391,091 | -16,352 | 0.22% | 12,773,479 |
| 2021-10-27 | 2021-10-25 | 9.118 | 1,407,443 | +30,368 | 0.22% | 12,833,254 |
| 2021-10-26 | 2021-10-22 | 9.247 | 1,377,075 | -4,672 | 0.21% | 12,733,204 |
| 2021-10-25 | 2021-10-21 | 9.285 | 1,381,747 | -10,122 | 0.21% | 12,829,639 |
| 2021-10-22 | 2021-10-20 | 9.426 | 1,391,869 | -15,574 | 0.22% | 13,120,248 |
| 2021-10-21 | 2021-10-19 | 9.349 | 1,407,443 | -21,802 | 0.22% | 13,158,604 |
| 2021-10-20 | 2021-10-18 | 9.118 | 1,429,245 | +22,581 | 0.22% | 13,032,047 |
| 2021-10-19 | 2021-10-15 | 9.362 | 1,406,664 | -10,901 | 0.22% | 13,169,386 |
| 2021-10-18 | 2021-10-12 | 9.259 | 1,417,565 | -1,558 | 0.22% | 13,125,802 |
| 2021-10-15 | 2021-10-11 | 9.298 | 1,419,123 | -8,565 | 0.22% | 13,194,903 |
| 2021-10-12 | 2021-10-08 | 9.041 | 1,427,688 | +6,229 | 0.22% | 12,907,840 |
| 2021-10-11 | 2021-10-07 | 9.311 | 1,421,459 | +5,451 | 0.22% | 13,234,878 |
| 2021-10-08 | 2021-10-06 | 9.234 | 1,416,008 | +24,139 | 0.22% | 13,075,015 |
| 2021-10-07 | 2021-10-05 | 9.568 | 1,391,869 | +16,352 | 0.22% | 13,316,873 |
| 2021-10-06 | 2021-10-04 | 9.478 | 1,375,517 | -4,672 | 0.21% | 13,036,768 |
| 2021-10-05 | 2021-09-30 | 9.503 | 1,380,189 | -24,139 | 0.21% | 13,116,498 |
| 2021-10-04 | 2021-09-29 | 9.195 | 1,404,328 | +15,573 | 0.22% | 12,913,061 |
| 2021-09-30 | 2021-09-28 | 9.491 | 1,388,755 | +25,696 | 0.22% | 13,180,069 |
| 2021-09-29 | 2021-09-27 | 9.491 | 1,363,059 | -56,842 | 0.21% | 12,936,199 |
| 2021-09-28 | 2021-09-24 | 9.606 | 1,419,901 | +31,925 | 0.22% | 13,639,777 |
| 2021-09-27 | 2021-09-23 | 9.876 | 1,387,976 | +20,245 | 0.22% | 13,707,426 |
| 2021-09-24 | 2021-09-21 | 10.120 | 1,367,731 | -10,122 | 0.21% | 13,841,225 |
| 2021-09-23 | 2021-09-20 | 9.902 | 1,377,853 | +22,581 | 0.21% | 13,642,843 |
| 2021-09-21 | 2021-09-17 | 10.184 | 1,355,272 | -94,997 | 0.21% | 13,802,167 |
| 2021-09-20 | 2021-09-16 | 10.004 | 1,450,269 | -98,113 | 0.23% | 14,508,871 |
| 2021-09-16 | 2021-09-14 | 10.595 | 1,548,382 | -8,565 | 0.24% | 16,405,130 |
| 2021-09-15 | 2021-09-13 | 10.441 | 1,556,947 | +8,565 | 0.24% | 16,255,936 |
| 2021-09-14 | 2021-09-10 | 11.772 | 1,548,382 | +5,451 | 0.24% | 18,227,574 |
| 2021-09-13 | 2021-09-09 | 11.596 | 1,542,931 | +57,057 | 0.24% | 17,891,059 |
| 2021-09-10 | 2021-09-08 | 11.568 | 1,485,874 | +12,521 | 0.24% | 17,189,104 |
| 2021-09-09 | 2021-09-07 | 12.016 | 1,473,353 | -47,872 | 0.24% | 17,704,422 |
| 2021-09-08 | 2021-09-06 | 12.057 | 1,521,225 | +19,885 | 0.25% | 18,341,637 |
| 2021-09-07 | 2021-09-03 | 11.799 | 1,501,340 | +13,257 | 0.25% | 17,714,565 |
| 2021-09-06 | 2021-09-02 | 11.310 | 1,488,083 | -18,412 | 0.24% | 16,830,764 |
| 2021-09-03 | 2021-09-01 | 11.161 | 1,506,495 | +24,304 | 0.25% | 16,814,005 |
| 2021-09-02 | 2021-08-31 | 11.433 | 1,482,191 | +11,784 | 0.24% | 16,945,248 |
| 2021-09-01 | 2021-08-30 | 10.496 | 1,470,407 | -47,136 | 0.24% | 15,432,942 |
| 2021-08-31 | 2021-08-27 | 10.278 | 1,517,543 | +737 | 0.25% | 15,597,987 |
| 2021-08-30 | 2021-08-26 | 10.346 | 1,516,806 | +6,628 | 0.25% | 15,693,387 |
| 2021-08-27 | 2021-08-25 | 10.469 | 1,510,178 | -5,155 | 0.25% | 15,809,356 |
| 2021-08-26 | 2021-08-24 | 10.319 | 1,515,333 | -16,203 | 0.25% | 15,636,997 |
| 2021-08-25 | 2021-08-23 | 10.265 | 1,531,536 | +22,095 | 0.25% | 15,721,018 |
| 2021-08-24 | 2021-08-20 | 10.143 | 1,509,441 | -13,257 | 0.25% | 15,309,761 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,522,698 | -4,419 | 0.25% | 16,353,922 |
| 2021-08-20 | 2021-08-18 | 10.903 | 1,527,117 | -7,365 | 0.25% | 16,650,203 |
| 2021-08-19 | 2021-08-17 | 10.686 | 1,534,482 | +1,473 | 0.25% | 16,397,144 |
| 2021-08-18 | 2021-08-16 | 11.215 | 1,533,009 | -19,149 | 0.25% | 17,193,188 |
| 2021-08-17 | 2021-08-13 | 10.998 | 1,552,158 | +67,905 | 0.25% | 17,070,751 |
| 2021-08-16 | 2021-08-12 | 11.433 | 1,484,253 | -4,419 | 0.24% | 16,968,822 |
| 2021-08-13 | 2021-08-11 | 11.718 | 1,488,672 | -8,617 | 0.24% | 17,443,816 |
| 2021-08-12 | 2021-08-10 | 11.215 | 1,497,289 | -11,048 | 0.25% | 16,792,577 |
| 2021-08-11 | 2021-08-09 | 11.039 | 1,508,337 | +1,473 | 0.25% | 16,650,244 |
| 2021-08-10 | 2021-08-06 | 11.120 | 1,506,864 | +8,102 | 0.25% | 16,756,744 |
| 2021-08-09 | 2021-08-05 | 10.984 | 1,498,762 | -27,250 | 0.25% | 16,463,147 |
| 2021-08-06 | 2021-08-04 | 11.310 | 1,526,012 | -12,521 | 0.25% | 17,259,755 |
| 2021-08-05 | 2021-08-03 | 11.066 | 1,538,533 | +30,933 | 0.25% | 17,025,352 |
| 2021-08-04 | 2021-08-02 | 10.944 | 1,507,600 | -13,257 | 0.25% | 16,498,818 |
| 2021-08-03 | 2021-07-30 | 10.686 | 1,520,857 | +35,352 | 0.25% | 16,251,550 |
| 2021-08-02 | 2021-07-29 | 11.052 | 1,485,505 | +33,878 | 0.24% | 16,418,376 |
| 2021-07-30 | 2021-07-28 | 10.998 | 1,451,627 | -277,657 | 0.24% | 15,965,103 |
| 2021-07-29 | 2021-07-27 | 10.591 | 1,729,284 | -118,576 | 0.28% | 18,314,396 |
| 2021-07-28 | 2021-07-26 | 11.365 | 1,847,860 | -108,264 | 0.30% | 21,000,334 |
| 2021-07-27 | 2021-07-23 | 11.962 | 1,956,124 | -124,467 | 0.32% | 23,399,359 |
| 2021-07-26 | 2021-07-22 | 12.505 | 2,080,591 | +47,135 | 0.34% | 26,018,246 |
| 2021-07-23 | 2021-07-21 | 12.777 | 2,033,456 | +22,831 | 0.33% | 25,981,013 |
| 2021-07-22 | 2021-07-20 | 11.949 | 2,010,625 | -170,866 | 0.33% | 24,024,006 |
| 2021-07-21 | 2021-07-19 | 12.736 | 2,181,491 | +906,622 | 0.36% | 27,783,563 |
| 2021-07-20 | 2021-07-16 | 12.464 | 1,274,869 | -30,932 | 0.21% | 15,890,586 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,305,801 | +188,542 | 0.21% | 16,045,647 |
| 2021-07-16 | 2021-07-14 | 11.297 | 1,117,259 | +75,122 | 0.18% | 12,621,439 |
| 2021-07-15 | 2021-07-13 | 10.930 | 1,042,137 | +49,345 | 0.17% | 11,390,751 |
| 2021-07-14 | 2021-07-12 | 10.631 | 992,792 | +99,427 | 0.16% | 10,554,841 |
| 2021-07-13 | 2021-07-09 | 9.912 | 893,365 | +43,453 | 0.15% | 8,854,896 |
| 2021-07-12 | 2021-07-08 | 10.116 | 849,912 | -39,771 | 0.14% | 8,597,296 |
| 2021-07-09 | 2021-07-07 | 10.604 | 889,683 | -8,838 | 0.15% | 9,434,481 |
| 2021-07-08 | 2021-07-06 | 10.822 | 898,521 | -3,682 | 0.15% | 9,723,402 |
| 2021-07-07 | 2021-07-05 | 11.080 | 902,203 | +44,926 | 0.15% | 9,995,997 |
| 2021-07-06 | 2021-07-02 | 11.188 | 857,277 | -11,784 | 0.14% | 9,591,357 |
| 2021-07-05 | 2021-06-30 | 10.808 | 869,061 | +135,514 | 0.14% | 9,392,798 |
| 2021-07-02 | 2021-06-29 | 10.767 | 733,547 | +19,886 | 0.12% | 7,898,285 |
| 2021-06-30 | 2021-06-28 | 11.107 | 713,661 | +83,960 | 0.12% | 7,926,417 |
| 2021-06-29 | 2021-06-25 | 10.346 | 629,701 | +15,466 | 0.10% | 6,515,099 |
| 2021-06-28 | 2021-06-24 | 10.455 | 614,235 | +2,946 | 0.10% | 6,421,803 |
| 2021-06-25 | 2021-06-23 | 10.441 | 611,289 | -2,209 | 0.10% | 6,382,702 |
| 2021-06-24 | 2021-06-22 | 10.496 | 613,498 | +3,682 | 0.10% | 6,439,087 |
| 2021-06-23 | 2021-06-21 | 10.536 | 609,816 | +8,838 | 0.10% | 6,425,282 |
| 2021-06-22 | 2021-06-18 | 10.455 | 600,978 | -3,682 | 0.10% | 6,283,201 |
| 2021-06-21 | 2021-06-17 | 10.387 | 604,660 | +736 | 0.10% | 6,280,646 |
| 2021-06-18 | 2021-06-16 | 10.428 | 603,924 | -26,514 | 0.10% | 6,297,602 |
| 2021-06-17 | 2021-06-15 | 11.039 | 630,438 | -5,892 | 0.10% | 6,959,285 |
| 2021-06-16 | 2021-06-11 | 11.052 | 636,330 | -6,628 | 0.10% | 7,032,965 |
| 2021-06-15 | 2021-06-10 | 11.107 | 642,958 | -10,311 | 0.11% | 7,141,141 |
| 2021-06-11 | 2021-06-09 | 10.604 | 653,269 | -6,628 | 0.11% | 6,927,472 |
| 2021-06-10 | 2021-06-08 | 10.659 | 659,897 | -2,946 | 0.11% | 7,033,597 |
| 2021-06-09 | 2021-06-07 | 10.808 | 662,843 | -22,832 | 0.11% | 7,163,997 |
| 2021-06-08 | 2021-06-04 | 11.052 | 685,675 | -20,621 | 0.11% | 7,578,345 |
| 2021-06-07 | 2021-06-03 | 11.120 | 706,296 | +5,155 | 0.12% | 7,854,207 |
| 2021-06-04 | 2021-06-02 | 11.617 | 701,141 | -6,628 | 0.12% | 8,145,374 |
| 2021-06-03 | 2021-06-01 | 11.463 | 707,769 | +46,187 | 0.12% | 8,113,402 |
| 2021-06-02 | 2021-05-31 | 11.813 | 661,582 | +96,451 | 0.11% | 7,815,445 |
| 2021-06-01 | 2021-05-28 | 11.323 | 565,131 | -15,718 | 0.10% | 6,399,193 |
| 2021-05-31 | 2021-05-27 | 11.323 | 580,849 | +62,872 | 0.10% | 6,577,174 |
| 2021-05-28 | 2021-05-26 | 10.512 | 517,977 | +31,436 | 0.09% | 5,444,751 |
| 2021-05-27 | 2021-05-25 | 10.596 | 486,541 | -60,728 | 0.08% | 5,155,169 |
| 2021-05-26 | 2021-05-24 | 11.211 | 547,269 | +15,717 | 0.09% | 6,135,655 |
| 2021-05-25 | 2021-05-21 | 10.792 | 531,552 | -100,023 | 0.09% | 5,736,245 |
| 2021-05-24 | 2021-05-20 | 10.022 | 631,575 | -89,306 | 0.11% | 6,329,443 |
| 2021-05-21 | 2021-05-18 | 9.728 | 720,881 | -23,577 | 0.12% | 7,012,550 |
| 2021-05-20 | 2021-05-17 | 9.154 | 744,458 | -4,287 | 0.13% | 6,814,681 |
| 2021-05-18 | 2021-05-14 | 8.958 | 748,745 | +152,893 | 0.13% | 6,707,203 |
| 2021-05-17 | 2021-05-13 | 8.874 | 595,852 | -3,572 | 0.10% | 5,287,559 |
| 2021-05-14 | 2021-05-12 | 8.244 | 599,424 | -2,144 | 0.10% | 4,941,707 |
| 2021-05-13 | 2021-05-11 | 8.034 | 601,568 | +45,725 | 0.10% | 4,833,082 |
| 2021-05-12 | 2021-05-10 | 8.048 | 555,843 | +5,001 | 0.09% | 4,473,501 |
| 2021-05-11 | 2021-05-07 | 7.852 | 550,842 | +1,429 | 0.09% | 4,325,312 |
| 2021-05-06 | 2021-05-04 | 7.922 | 549,413 | +5,001 | 0.09% | 4,352,542 |
| 2021-05-04 | 2021-04-30 | 7.852 | 544,412 | -7,144 | 0.09% | 4,274,823 |
| 2021-05-03 | 2021-04-29 | 7.838 | 551,556 | +7,144 | 0.09% | 4,323,199 |
| 2021-04-30 | 2021-04-28 | 7.712 | 544,412 | -1,429 | 0.09% | 4,198,623 |
| 2021-04-29 | 2021-04-27 | 7.726 | 545,841 | +10,717 | 0.09% | 4,217,284 |
| 2021-04-28 | 2021-04-26 | 7.712 | 535,124 | +1,429 | 0.09% | 4,126,992 |
| 2021-04-27 | 2021-04-23 | 7.824 | 533,695 | -1,429 | 0.09% | 4,175,731 |
| 2021-04-26 | 2021-04-22 | 7.838 | 535,124 | +1,429 | 0.09% | 4,194,402 |
| 2021-04-23 | 2021-04-21 | 7.922 | 533,695 | +1,429 | 0.09% | 4,228,021 |
| 2021-04-22 | 2021-04-20 | 7.992 | 532,266 | -1,429 | 0.09% | 4,253,950 |
| 2021-04-21 | 2021-04-19 | 7.880 | 533,695 | -9,288 | 0.09% | 4,205,611 |
| 2021-04-20 | 2021-04-16 | 7.978 | 542,983 | -33,579 | 0.09% | 4,332,002 |
| 2021-04-19 | 2021-04-15 | 7.754 | 576,562 | -12,860 | 0.10% | 4,470,781 |
| 2021-04-16 | 2021-04-14 | 7.614 | 589,422 | +1,429 | 0.10% | 4,488,000 |
| 2021-04-09 | 2021-04-07 | 7.600 | 587,993 | -13,575 | 0.10% | 4,468,889 |
| 2021-04-08 | 2021-04-01 | 7.558 | 601,568 | -37,866 | 0.10% | 4,546,802 |
| 2021-04-07 | 2021-03-31 | 7.222 | 639,434 | +22,863 | 0.11% | 4,618,203 |
| 2021-04-01 | 2021-03-30 | 7.502 | 616,571 | +2,858 | 0.10% | 4,625,679 |
| 2021-03-31 | 2021-03-29 | 7.236 | 613,713 | +36,437 | 0.10% | 4,441,027 |
| 2021-03-30 | 2021-03-26 | 7.390 | 577,276 | +2,857 | 0.10% | 4,266,237 |
| 2021-03-29 | 2021-03-25 | 7.264 | 574,419 | +17,147 | 0.10% | 4,172,763 |
| 2021-03-26 | 2021-03-24 | 7.292 | 557,272 | +41,438 | 0.09% | 4,063,802 |
| 2021-03-25 | 2021-03-23 | 7.460 | 515,834 | +12,861 | 0.09% | 3,848,263 |
| 2021-03-24 | 2021-03-22 | 7.474 | 502,973 | -25,721 | 0.09% | 3,759,356 |
| 2021-03-22 | 2021-03-18 | 7.460 | 528,694 | -53,584 | 0.09% | 3,944,202 |
| 2021-03-19 | 2021-03-17 | 7.446 | 582,278 | -12,860 | 0.10% | 4,335,803 |
| 2021-03-18 | 2021-03-16 | 7.488 | 595,138 | -7,144 | 0.10% | 4,456,553 |
| 2021-03-17 | 2021-03-15 | 7.544 | 602,282 | +20,719 | 0.10% | 4,543,769 |
| 2021-03-16 | 2021-03-12 | 7.712 | 581,563 | -1,429 | 0.10% | 4,485,139 |
| 2021-03-15 | 2021-03-11 | 7.656 | 582,992 | -6,430 | 0.10% | 4,463,520 |
| 2021-03-12 | 2021-03-10 | 7.642 | 589,422 | +1,429 | 0.10% | 4,504,500 |
| 2021-03-11 | 2021-03-09 | 7.586 | 587,993 | -10,717 | 0.10% | 4,460,659 |
| 2021-03-10 | 2021-03-08 | 7.572 | 598,710 | -45,725 | 0.10% | 4,533,581 |
| 2021-03-09 | 2021-03-05 | 7.838 | 644,435 | -20,004 | 0.11% | 5,051,202 |
| 2021-03-08 | 2021-03-04 | 7.866 | 664,439 | -5,002 | 0.11% | 5,226,597 |
| 2021-03-05 | 2021-03-03 | 7.908 | 669,441 | +2,144 | 0.11% | 5,294,054 |
| 2021-03-04 | 2021-03-02 | 7.936 | 667,297 | +4,287 | 0.11% | 5,295,778 |
| 2021-03-02 | 2021-02-26 | 7.908 | 663,010 | -10,717 | 0.11% | 5,243,196 |
| 2021-03-01 | 2021-02-25 | 8.020 | 673,727 | -9,288 | 0.11% | 5,403,388 |
| 2021-02-26 | 2021-02-24 | 7.894 | 683,015 | +145,748 | 0.12% | 5,391,839 |
| 2021-02-25 | 2021-02-23 | 8.202 | 537,267 | +7,144 | 0.09% | 4,406,719 |
| 2021-02-24 | 2021-02-22 | 8.272 | 530,123 | -6,430 | 0.09% | 4,385,223 |
| 2021-02-23 | 2021-02-19 | 7.964 | 536,553 | +3,573 | 0.09% | 4,273,193 |
| 2021-02-22 | 2021-02-18 | 7.866 | 532,980 | -8,574 | 0.09% | 4,192,517 |
| 2021-02-19 | 2021-02-17 | 7.964 | 541,554 | +10,002 | 0.09% | 4,313,021 |
| 2021-02-18 | 2021-02-16 | 8.118 | 531,552 | +2,858 | 0.09% | 4,315,204 |
| 2021-02-17 | 2021-02-11 | 7.866 | 528,694 | -7,859 | 0.09% | 4,158,802 |
| 2021-02-16 | 2021-02-09 | 7.810 | 536,553 | +23,577 | 0.09% | 4,190,583 |
| 2021-02-10 | 2021-02-08 | 8.048 | 512,976 | -55,013 | 0.09% | 4,128,502 |
| 2021-02-09 | 2021-02-05 | 7.796 | 567,989 | -3,572 | 0.10% | 4,428,154 |
| 2021-02-08 | 2021-02-04 | 8.076 | 571,561 | -5,001 | 0.10% | 4,616,002 |
| 2021-02-05 | 2021-02-03 | 8.174 | 576,562 | +2,858 | 0.10% | 4,712,881 |
| 2021-02-04 | 2021-02-02 | 8.006 | 573,704 | +15,003 | 0.10% | 4,593,159 |
| 2021-02-02 | 2021-01-29 | 7.684 | 558,701 | -5,001 | 0.09% | 4,293,183 |
| 2021-02-01 | 2021-01-28 | 7.684 | 563,702 | -9,288 | 0.10% | 4,331,611 |
| 2021-01-29 | 2021-01-27 | 7.894 | 572,990 | +25,006 | 0.10% | 4,523,283 |
| 2021-01-28 | 2021-01-26 | 7.866 | 547,984 | +23,577 | 0.09% | 4,310,541 |
| 2021-01-27 | 2021-01-25 | 8.174 | 524,407 | -7,859 | 0.09% | 4,286,560 |
| 2021-01-26 | 2021-01-22 | 7.838 | 532,266 | +26,435 | 0.09% | 4,172,000 |
| 2021-01-25 | 2021-01-21 | 7.754 | 505,831 | -37,152 | 0.09% | 3,922,318 |
| 2021-01-22 | 2021-01-20 | 7.838 | 542,983 | +22,863 | 0.09% | 4,256,002 |
| 2021-01-21 | 2021-01-19 | 7.726 | 520,120 | +9,288 | 0.09% | 4,018,558 |
| 2021-01-19 | 2021-01-15 | 7.432 | 510,832 | +6,430 | 0.09% | 3,796,647 |
| 2021-01-18 | 2021-01-14 | 7.460 | 504,402 | +3,572 | 0.09% | 3,762,977 |
| 2021-01-15 | 2021-01-13 | 7.446 | 500,830 | +11,431 | 0.08% | 3,729,319 |
| 2021-01-14 | 2021-01-12 | 7.362 | 489,399 | +7,145 | 0.08% | 3,603,101 |
| 2021-01-13 | 2021-01-11 | 7.362 | 482,254 | -715 | 0.08% | 3,550,497 |
| 2021-01-11 | 2021-01-07 | 7.320 | 482,969 | -714 | 0.08% | 3,535,481 |
| 2021-01-08 | 2021-01-06 | 7.362 | 483,683 | -2,144 | 0.08% | 3,561,018 |
| 2021-01-07 | 2021-01-05 | 7.334 | 485,827 | -11,431 | 0.08% | 3,563,203 |
| 2021-01-06 | 2021-01-04 | 7.460 | 497,258 | -9,288 | 0.08% | 3,709,681 |
| 2021-01-05 | 2020-12-31 | 7.432 | 506,546 | +2,858 | 0.09% | 3,764,792 |
| 2021-01-04 | 2020-12-29 | 7.558 | 503,688 | -3,572 | 0.09% | 3,807,001 |
| 2020-12-30 | 2020-12-28 | 7.460 | 507,260 | -2,144 | 0.09% | 3,784,299 |
| 2020-12-29 | 2020-12-24 | 7.516 | 509,404 | +7,859 | 0.09% | 3,828,813 |
| 2020-12-28 | 2020-12-22 | 7.740 | 501,545 | -4,286 | 0.08% | 3,882,063 |
| 2020-12-23 | 2020-12-21 | 7.880 | 505,831 | -7,145 | 0.09% | 3,986,038 |
| 2020-12-22 | 2020-12-18 | 7.740 | 512,976 | -25,006 | 0.09% | 3,970,542 |
| 2020-12-18 | 2020-12-16 | 7.600 | 537,982 | -10,002 | 0.09% | 4,088,793 |
| 2020-12-17 | 2020-12-15 | 7.544 | 547,984 | +1,429 | 0.09% | 4,134,131 |
| 2020-12-16 | 2020-12-14 | 7.754 | 546,555 | -1,429 | 0.09% | 4,238,100 |
| 2020-12-15 | 2020-12-11 | 7.894 | 547,984 | +1,429 | 0.09% | 4,325,881 |
| 2020-12-14 | 2020-12-10 | 7.978 | 546,555 | -60,014 | 0.09% | 4,360,500 |
| 2020-12-11 | 2020-12-09 | 7.768 | 606,569 | -17,861 | 0.10% | 4,711,951 |
| 2020-12-10 | 2020-12-08 | 7.782 | 624,430 | +23,577 | 0.11% | 4,859,439 |
| 2020-12-09 | 2020-12-07 | 8.006 | 600,853 | -10,717 | 0.10% | 4,810,518 |
| 2020-12-08 | 2020-12-04 | 7.824 | 611,570 | +2,143 | 0.10% | 4,785,040 |
| 2020-12-07 | 2020-12-03 | 7.740 | 609,427 | -18,575 | 0.10% | 4,717,093 |
| 2020-12-04 | 2020-12-02 | 7.684 | 628,002 | -82,877 | 0.11% | 4,825,707 |
| 2020-12-03 | 2020-12-01 | 7.418 | 710,879 | +136,460 | 0.12% | 5,273,502 |
| 2020-12-02 | 2020-11-30 | 7.432 | 574,419 | +14,289 | 0.10% | 4,269,243 |
| 2020-12-01 | 2020-11-27 | 7.390 | 560,130 | +25,721 | 0.09% | 4,139,523 |
| 2020-11-30 | 2020-11-26 | 7.488 | 534,409 | -2,858 | 0.09% | 4,001,798 |
| 2020-11-27 | 2020-11-25 | 7.544 | 537,267 | +21,433 | 0.09% | 4,053,279 |
| 2020-11-24 | 2020-11-20 | 7.138 | 515,834 | -7,144 | 0.09% | 3,682,203 |
| 2020-11-20 | 2020-11-18 | 7.194 | 522,978 | -715 | 0.09% | 3,762,479 |
| 2020-11-18 | 2020-11-16 | 7.096 | 523,693 | +715 | 0.09% | 3,716,313 |
| 2020-11-17 | 2020-11-13 | 7.166 | 522,978 | -35,008 | 0.09% | 3,747,839 |
| 2020-11-16 | 2020-11-12 | 7.250 | 557,986 | -15,004 | 0.09% | 4,045,579 |
| 2020-11-13 | 2020-11-11 | 7.292 | 572,990 | -9,288 | 0.10% | 4,178,422 |
| 2020-11-12 | 2020-11-10 | 7.292 | 582,278 | -714 | 0.10% | 4,246,153 |
| 2020-11-11 | 2020-11-09 | 7.194 | 582,992 | +714 | 0.10% | 4,194,240 |
| 2020-11-10 | 2020-11-06 | 7.194 | 582,278 | -2,143 | 0.10% | 4,189,103 |
| 2020-11-09 | 2020-11-05 | 7.138 | 584,421 | -1,429 | 0.10% | 4,171,801 |
| 2020-11-06 | 2020-11-04 | 6.984 | 585,850 | -8,573 | 0.10% | 4,091,801 |
| 2020-11-03 | 2020-10-30 | 6.816 | 594,423 | +1,429 | 0.10% | 4,051,839 |
| 2020-11-02 | 2020-10-29 | 6.928 | 592,994 | +5,715 | 0.10% | 4,108,498 |
| 2020-10-30 | 2020-10-28 | 6.956 | 587,279 | -1,429 | 0.10% | 4,085,342 |
| 2020-10-28 | 2020-10-23 | 6.970 | 588,708 | -714 | 0.10% | 4,103,523 |
| 2020-10-27 | 2020-10-22 | 6.984 | 589,422 | -1,429 | 0.10% | 4,116,750 |
| 2020-10-23 | 2020-10-21 | 6.886 | 590,851 | +1,429 | 0.10% | 4,068,840 |
| 2020-10-22 | 2020-10-20 | 6.942 | 589,422 | +5,716 | 0.10% | 4,092,000 |
| 2020-10-21 | 2020-10-19 | 6.998 | 583,706 | +1,428 | 0.10% | 4,084,997 |
| 2020-10-20 | 2020-10-16 | 6.928 | 582,278 | -714 | 0.10% | 4,034,253 |
| 2020-10-16 | 2020-10-14 | 6.956 | 582,992 | +12,860 | 0.10% | 4,055,520 |
| 2020-10-15 | 2020-10-12 | 6.998 | 570,132 | -714 | 0.10% | 3,990,001 |
| 2020-10-14 | 2020-10-09 | 6.830 | 570,846 | -715 | 0.10% | 3,899,118 |
| 2020-10-12 | 2020-10-08 | 6.620 | 571,561 | +7,145 | 0.10% | 3,784,001 |
| 2020-10-09 | 2020-10-07 | 6.522 | 564,416 | +7,144 | 0.10% | 3,681,398 |
| 2020-10-08 | 2020-10-06 | 6.578 | 557,272 | +2,858 | 0.09% | 3,666,002 |
| 2020-10-07 | 2020-10-05 | 6.896 | 554,414 | +9,288 | 0.09% | 3,823,249 |
| 2020-10-06 | 2020-09-30 | 6.982 | 545,126 | +25,174 | 0.09% | 3,806,189 |
| 2020-10-05 | 2020-09-29 | 6.968 | 519,952 | +1,392 | 0.09% | 3,622,948 |
| 2020-09-29 | 2020-09-25 | 7.140 | 518,560 | +696 | 0.09% | 3,702,649 |
| 2020-09-28 | 2020-09-24 | 7.226 | 517,864 | +6,264 | 0.09% | 3,742,320 |
| 2020-09-22 | 2020-09-18 | 7.356 | 511,600 | +1,393 | 0.09% | 3,763,203 |
| 2020-09-21 | 2020-09-17 | 7.298 | 510,207 | +4,176 | 0.09% | 3,723,637 |
| 2020-09-15 | 2020-09-11 | 7.370 | 506,031 | +696 | 0.09% | 3,729,509 |
| 2020-09-11 | 2020-09-09 | 7.356 | 505,335 | +9,745 | 0.09% | 3,717,119 |
| 2020-09-10 | 2020-09-08 | 7.399 | 495,590 | +696 | 0.09% | 3,666,797 |
| 2020-09-09 | 2020-09-07 | 7.399 | 494,894 | +6,960 | 0.09% | 3,661,648 |
| 2020-09-08 | 2020-09-04 | 7.456 | 487,934 | -3,480 | 0.08% | 3,638,192 |
| 2020-09-07 | 2020-09-03 | 7.471 | 491,414 | +2,088 | 0.09% | 3,671,200 |
| 2020-09-04 | 2020-09-02 | 7.456 | 489,326 | +6,961 | 0.09% | 3,648,571 |
| 2020-09-02 | 2020-08-31 | 7.801 | 482,365 | +696 | 0.08% | 3,762,987 |
| 2020-09-01 | 2020-08-28 | 7.758 | 481,669 | -696 | 0.08% | 3,736,798 |
| 2020-08-31 | 2020-08-27 | 7.629 | 482,365 | +2,088 | 0.08% | 3,679,828 |
| 2020-08-28 | 2020-08-26 | 7.787 | 480,277 | -6,265 | 0.08% | 3,739,799 |
| 2020-08-27 | 2020-08-25 | 7.758 | 486,542 | -696 | 0.08% | 3,774,603 |
| 2020-08-24 | 2020-08-20 | 7.701 | 487,238 | -2,784 | 0.08% | 3,752,002 |
| 2020-08-19 | 2020-08-17 | 7.859 | 490,022 | -26,450 | 0.09% | 3,850,881 |
| 2020-08-18 | 2020-08-14 | 7.772 | 516,472 | +696 | 0.09% | 4,014,220 |
| 2020-08-14 | 2020-08-12 | 7.686 | 515,776 | -8,353 | 0.09% | 3,964,351 |
| 2020-08-13 | 2020-08-11 | 7.643 | 524,129 | +12,529 | 0.09% | 4,005,963 |
| 2020-08-12 | 2020-08-10 | 7.643 | 511,600 | +2,785 | 0.09% | 3,910,203 |
| 2020-08-11 | 2020-08-07 | 7.672 | 508,815 | -11,137 | 0.09% | 3,903,537 |
| 2020-08-10 | 2020-08-06 | 7.873 | 519,952 | -696 | 0.09% | 4,093,558 |
| 2020-08-07 | 2020-08-05 | 7.758 | 520,648 | +6,264 | 0.09% | 4,039,198 |
| 2020-08-06 | 2020-08-04 | 7.629 | 514,384 | -34,802 | 0.09% | 3,924,092 |
| 2020-08-05 | 2020-08-03 | 7.428 | 549,186 | -6,961 | 0.10% | 4,079,126 |
| 2020-08-04 | 2020-07-31 | 7.442 | 556,147 | +4,872 | 0.10% | 4,138,820 |
| 2020-08-03 | 2020-07-30 | 7.413 | 551,275 | +35,499 | 0.10% | 4,086,723 |
| 2020-07-31 | 2020-07-29 | 7.313 | 515,776 | +6,961 | 0.09% | 3,771,691 |
| 2020-07-30 | 2020-07-28 | 7.255 | 508,815 | -13,225 | 0.09% | 3,691,547 |
| 2020-07-29 | 2020-07-27 | 7.313 | 522,040 | -6,961 | 0.09% | 3,817,497 |
| 2020-07-28 | 2020-07-24 | 7.270 | 529,001 | -7,657 | 0.09% | 3,845,601 |
| 2020-07-27 | 2020-07-23 | 7.356 | 536,658 | -27,842 | 0.09% | 3,947,524 |
| 2020-07-24 | 2020-07-22 | 7.327 | 564,500 | +62,645 | 0.10% | 4,136,102 |
| 2020-07-23 | 2020-07-21 | 7.485 | 501,855 | +11,137 | 0.09% | 3,756,411 |
| 2020-07-22 | 2020-07-20 | 7.672 | 490,718 | -8,353 | 0.09% | 3,764,700 |
| 2020-07-21 | 2020-07-17 | 7.543 | 499,071 | -1,392 | 0.09% | 3,764,253 |
| 2020-07-20 | 2020-07-16 | 7.384 | 500,463 | +27,146 | 0.09% | 3,695,662 |
| 2020-07-17 | 2020-07-15 | 7.571 | 473,317 | +2,785 | 0.08% | 3,583,603 |
| 2020-07-16 | 2020-07-14 | 7.586 | 470,532 | +6,264 | 0.08% | 3,569,277 |
| 2020-07-15 | 2020-07-13 | 7.959 | 464,268 | +2,784 | 0.08% | 3,695,181 |
| 2020-07-14 | 2020-07-10 | 7.744 | 461,484 | -2,088 | 0.08% | 3,573,572 |
| 2020-07-13 | 2020-07-09 | 7.887 | 463,572 | -1,392 | 0.08% | 3,656,341 |
| 2020-07-10 | 2020-07-08 | 7.772 | 464,964 | -4,176 | 0.08% | 3,613,880 |
| 2020-07-09 | 2020-07-07 | 7.772 | 469,140 | -696 | 0.08% | 3,646,338 |
| 2020-07-08 | 2020-07-06 | 8.002 | 469,836 | -13,921 | 0.08% | 3,759,747 |
| 2020-07-07 | 2020-07-03 | 7.672 | 483,757 | +696 | 0.08% | 3,711,297 |
| 2020-07-06 | 2020-07-02 | 7.428 | 483,061 | -8,353 | 0.08% | 3,587,977 |
| 2020-07-02 | 2020-06-29 | 7.140 | 491,414 | -3,480 | 0.09% | 3,508,820 |
| 2020-06-30 | 2020-06-26 | 7.212 | 494,894 | +15,313 | 0.09% | 3,569,218 |
| 2020-06-29 | 2020-06-24 | 7.212 | 479,581 | +4,872 | 0.08% | 3,458,779 |
| 2020-06-26 | 2020-06-23 | 7.284 | 474,709 | +5,569 | 0.08% | 3,457,742 |
| 2020-06-23 | 2020-06-19 | 7.428 | 469,140 | +4,872 | 0.08% | 3,484,578 |
| 2020-06-22 | 2020-06-18 | 7.370 | 464,268 | +10,441 | 0.08% | 3,421,711 |
| 2020-06-19 | 2020-06-17 | 7.543 | 453,827 | -14,617 | 0.08% | 3,422,999 |
| 2020-06-17 | 2020-06-15 | 7.241 | 468,444 | -4,177 | 0.08% | 3,391,918 |
| 2020-06-16 | 2020-06-12 | 7.270 | 472,621 | -6,264 | 0.08% | 3,435,743 |
| 2020-06-15 | 2020-06-11 | 7.284 | 478,885 | -20,186 | 0.08% | 3,488,160 |
| 2020-06-11 | 2020-06-09 | 7.557 | 499,071 | +9,745 | 0.09% | 3,771,423 |
| 2020-06-10 | 2020-06-08 | 7.442 | 489,326 | -13,921 | 0.09% | 3,641,541 |
| 2020-06-09 | 2020-06-05 | 7.384 | 503,247 | +31,322 | 0.09% | 3,716,220 |
| 2020-06-08 | 2020-06-04 | 7.183 | 471,925 | +2,785 | 0.08% | 3,390,003 |
| 2020-06-05 | 2020-06-03 | 7.959 | 469,140 | -4,873 | 0.08% | 3,733,735 |
| 2020-06-04 | 2020-06-02 | 7.778 | 474,013 | +24,504 | 0.08% | 3,687,102 |
| 2020-06-03 | 2020-06-01 | 7.748 | 449,509 | -13,319 | 0.08% | 3,482,998 |
| 2020-06-02 | 2020-05-29 | 7.358 | 462,828 | +15,982 | 0.08% | 3,405,499 |
| 2020-05-29 | 2020-05-27 | 7.598 | 446,846 | +4,662 | 0.08% | 3,395,264 |
| 2020-05-28 | 2020-05-26 | 7.688 | 442,184 | -1,332 | 0.08% | 3,399,680 |
| 2020-05-27 | 2020-05-25 | 7.628 | 443,516 | +22,642 | 0.08% | 3,383,281 |
| 2020-05-26 | 2020-05-22 | 7.628 | 420,874 | +21,310 | 0.08% | 3,210,561 |
| 2020-05-25 | 2020-05-21 | 7.929 | 399,564 | +2,664 | 0.07% | 3,168,002 |
| 2020-05-22 | 2020-05-20 | 8.049 | 396,900 | -7,325 | 0.07% | 3,194,560 |
| 2020-05-21 | 2020-05-19 | 7.929 | 404,225 | +9,323 | 0.07% | 3,204,957 |
| 2020-05-20 | 2020-05-18 | 7.899 | 394,902 | +6,659 | 0.07% | 3,119,178 |
| 2020-05-19 | 2020-05-15 | 7.899 | 388,243 | +33,963 | 0.07% | 3,066,581 |
| 2020-05-18 | 2020-05-14 | 8.049 | 354,280 | -3,996 | 0.06% | 2,851,521 |
| 2020-05-15 | 2020-05-13 | 8.259 | 358,276 | -29,301 | 0.07% | 2,959,004 |
| 2020-05-14 | 2020-05-12 | 8.094 | 387,577 | -32,631 | 0.07% | 3,136,981 |
| 2020-05-13 | 2020-05-11 | 8.154 | 420,208 | +70,590 | 0.08% | 3,426,331 |
| 2020-05-12 | 2020-05-08 | 8.409 | 349,618 | -33,297 | 0.06% | 2,939,997 |
| 2020-05-11 | 2020-05-07 | 8.424 | 382,915 | +9,323 | 0.07% | 3,225,747 |
| 2020-05-08 | 2020-05-06 | 8.499 | 373,592 | -33,297 | 0.07% | 3,175,259 |
| 2020-05-07 | 2020-05-05 | 8.229 | 406,889 | -3,330 | 0.07% | 3,348,279 |
| 2020-05-06 | 2020-05-04 | 8.034 | 410,219 | +23,974 | 0.07% | 3,295,601 |
| 2020-05-05 | 2020-04-29 | 8.649 | 386,245 | -666 | 0.07% | 3,340,800 |
| 2020-05-04 | 2020-04-28 | 8.619 | 386,911 | +9,989 | 0.07% | 3,334,940 |
| 2020-04-29 | 2020-04-27 | 8.694 | 376,922 | +666 | 0.07% | 3,277,141 |
| 2020-04-28 | 2020-04-24 | 8.740 | 376,256 | -17,314 | 0.07% | 3,288,301 |
| 2020-04-27 | 2020-04-23 | 8.574 | 393,570 | -3,330 | 0.07% | 3,374,607 |
| 2020-04-24 | 2020-04-22 | 8.514 | 396,900 | -666 | 0.07% | 3,379,320 |
| 2020-04-23 | 2020-04-21 | 8.379 | 397,566 | +13,319 | 0.07% | 3,331,260 |
| 2020-04-22 | 2020-04-20 | 8.634 | 384,247 | -1,332 | 0.07% | 3,317,748 |
| 2020-04-21 | 2020-04-17 | 8.619 | 385,579 | -2,664 | 0.07% | 3,323,459 |
| 2020-04-17 | 2020-04-15 | 8.604 | 388,243 | +2,664 | 0.07% | 3,340,591 |
| 2020-04-16 | 2020-04-14 | 8.845 | 385,579 | -15,317 | 0.07% | 3,410,309 |
| 2020-04-15 | 2020-04-09 | 8.800 | 400,896 | -5,993 | 0.07% | 3,527,723 |
| 2020-04-14 | 2020-04-08 | 8.755 | 406,889 | +3,995 | 0.07% | 3,562,129 |
| 2020-04-09 | 2020-04-07 | 8.785 | 402,894 | -1,331 | 0.07% | 3,539,254 |
| 2020-04-08 | 2020-04-06 | 8.709 | 404,225 | -1,998 | 0.07% | 3,520,597 |
| 2020-04-07 | 2020-04-03 | 8.664 | 406,223 | -13,319 | 0.07% | 3,519,698 |
| 2020-04-06 | 2020-04-02 | 8.619 | 419,542 | -2,664 | 0.08% | 3,616,200 |
| 2020-04-03 | 2020-04-01 | 8.785 | 422,206 | -3,995 | 0.08% | 3,708,902 |
| 2020-04-02 | 2020-03-31 | 8.755 | 426,201 | +27,303 | 0.08% | 3,731,197 |
| 2020-04-01 | 2020-03-30 | 8.499 | 398,898 | -1,332 | 0.07% | 3,390,341 |
| 2020-03-31 | 2020-03-27 | 8.499 | 400,230 | -7,325 | 0.07% | 3,401,662 |
| 2020-03-30 | 2020-03-26 | 8.394 | 407,555 | +29,967 | 0.07% | 3,421,079 |
| 2020-03-27 | 2020-03-25 | 8.559 | 377,588 | +15,983 | 0.07% | 3,231,902 |
| 2020-03-26 | 2020-03-24 | 8.319 | 361,605 | +7,325 | 0.07% | 3,008,218 |
| 2020-03-25 | 2020-03-23 | 8.124 | 354,280 | -5,327 | 0.06% | 2,878,121 |
| 2020-03-24 | 2020-03-20 | 8.409 | 359,607 | +9,323 | 0.07% | 3,023,996 |
| 2020-03-20 | 2020-03-18 | 8.169 | 350,284 | -6,660 | 0.06% | 2,861,438 |
| 2020-03-19 | 2020-03-17 | 8.259 | 356,944 | +28,636 | 0.06% | 2,948,003 |
| 2020-03-18 | 2020-03-16 | 8.604 | 328,308 | +11,987 | 0.06% | 2,824,888 |
| 2020-03-17 | 2020-03-13 | 9.010 | 316,321 | -9,989 | 0.06% | 2,849,997 |
| 2020-03-16 | 2020-03-12 | 9.235 | 326,310 | +1,331 | 0.06% | 3,013,496 |
| 2020-03-13 | 2020-03-11 | 9.761 | 324,979 | +5,328 | 0.06% | 3,172,004 |
| 2020-03-12 | 2020-03-10 | 9.565 | 319,651 | -666 | 0.06% | 3,057,600 |
| 2020-03-11 | 2020-03-09 | 9.475 | 320,317 | -4,662 | 0.06% | 3,035,110 |
| 2020-03-10 | 2020-03-06 | 9.851 | 324,979 | +5,328 | 0.06% | 3,201,284 |
| 2020-03-09 | 2020-03-05 | 10.091 | 319,651 | -6,659 | 0.06% | 3,225,600 |
| 2020-03-06 | 2020-03-04 | 9.911 | 326,310 | +17,980 | 0.06% | 3,233,996 |
| 2020-03-05 | 2020-03-03 | 10.106 | 308,330 | +1,332 | 0.06% | 3,115,989 |
| 2020-03-04 | 2020-03-02 | 10.241 | 306,998 | +22,642 | 0.06% | 3,144,018 |
| 2020-03-03 | 2020-02-28 | 10.211 | 284,356 | +7,991 | 0.05% | 2,903,598 |
| 2020-03-02 | 2020-02-27 | 10.557 | 276,365 | -19,978 | 0.05% | 2,917,450 |
| 2020-02-28 | 2020-02-26 | 10.211 | 296,343 | -2,664 | 0.05% | 3,025,998 |
| 2020-02-26 | 2020-02-24 | 10.181 | 299,007 | +3,996 | 0.05% | 3,044,221 |
| 2020-02-25 | 2020-02-21 | 10.316 | 295,011 | +27,303 | 0.05% | 3,043,407 |
| 2020-02-24 | 2020-02-20 | 10.511 | 267,708 | +1,998 | 0.05% | 2,814,003 |
| 2020-02-21 | 2020-02-19 | 10.662 | 265,710 | -8,657 | 0.05% | 2,832,901 |
| 2020-02-20 | 2020-02-18 | 10.737 | 274,367 | +15,982 | 0.05% | 2,945,798 |
| 2020-02-18 | 2020-02-14 | 10.707 | 258,385 | +6,660 | 0.05% | 2,766,444 |
| 2020-02-17 | 2020-02-13 | 10.707 | 251,725 | +11,321 | 0.05% | 2,695,138 |
| 2020-02-14 | 2020-02-12 | 10.466 | 240,404 | -19,978 | 0.04% | 2,516,168 |
| 2020-02-13 | 2020-02-11 | 10.496 | 260,382 | -5,328 | 0.05% | 2,733,086 |
| 2020-02-12 | 2020-02-10 | 10.466 | 265,710 | +666 | 0.05% | 2,781,031 |
| 2020-02-11 | 2020-02-07 | 10.466 | 265,044 | +666 | 0.05% | 2,774,060 |
| 2020-02-10 | 2020-02-06 | 10.481 | 264,378 | -28,635 | 0.05% | 2,771,059 |
| 2020-02-07 | 2020-02-05 | 10.166 | 293,013 | +12,652 | 0.05% | 2,978,795 |
| 2020-02-06 | 2020-02-04 | 10.301 | 280,361 | -12,652 | 0.05% | 2,888,064 |
| 2020-02-05 | 2020-02-03 | 10.211 | 293,013 | +71,921 | 0.05% | 2,991,995 |
| 2020-02-04 | 2020-01-31 | 10.151 | 221,092 | +15,317 | 0.04% | 2,244,320 |
| 2020-02-03 | 2020-01-30 | 10.391 | 205,775 | -5,328 | 0.04% | 2,138,276 |
| 2020-01-31 | 2020-01-29 | 11.037 | 211,103 | +1,998 | 0.04% | 2,329,951 |
| 2020-01-30 | 2020-01-24 | 11.563 | 209,105 | -3,996 | 0.04% | 2,417,799 |
| 2020-01-29 | 2020-01-22 | 11.803 | 213,101 | -1,998 | 0.04% | 2,515,204 |
| 2020-01-23 | 2020-01-21 | 11.908 | 215,099 | -17,314 | 0.04% | 2,561,396 |
| 2020-01-22 | 2020-01-20 | 11.593 | 232,413 | +32,631 | 0.04% | 2,694,281 |
| 2020-01-21 | 2020-01-17 | 11.112 | 199,782 | -6,659 | 0.04% | 2,220,001 |
| 2020-01-20 | 2020-01-16 | 10.947 | 206,441 | +666 | 0.04% | 2,259,897 |
| 2020-01-17 | 2020-01-15 | 11.007 | 205,775 | +1,332 | 0.04% | 2,264,966 |
| 2020-01-16 | 2020-01-14 | 10.977 | 204,443 | +4,661 | 0.04% | 2,244,165 |
| 2020-01-15 | 2020-01-13 | 11.037 | 199,782 | +5,994 | 0.04% | 2,205,001 |
| 2020-01-14 | 2020-01-10 | 11.097 | 193,788 | +2,663 | 0.04% | 2,150,485 |
| 2020-01-13 | 2020-01-09 | 11.097 | 191,125 | -45,950 | 0.03% | 2,120,933 |
| 2020-01-10 | 2020-01-08 | 10.932 | 237,075 | -665 | 0.04% | 2,591,685 |
| 2020-01-09 | 2020-01-07 | 11.127 | 237,740 | -5,994 | 0.04% | 2,645,365 |
| 2020-01-08 | 2020-01-06 | 10.992 | 243,734 | +5,328 | 0.04% | 2,679,121 |
| 2020-01-07 | 2020-01-03 | 10.902 | 238,406 | +1,997 | 0.04% | 2,599,076 |
| 2020-01-06 | 2020-01-02 | 11.037 | 236,409 | -1,997 | 0.04% | 2,609,255 |
| 2020-01-03 | 2019-12-31 | 11.082 | 238,406 | +54,607 | 0.04% | 2,642,036 |
| 2020-01-02 | 2019-12-27 | 11.593 | 183,799 | -666 | 0.03% | 2,130,716 |
| 2019-12-30 | 2019-12-24 | 11.638 | 184,465 | +666 | 0.03% | 2,146,747 |
| 2019-12-23 | 2019-12-19 | 11.923 | 183,799 | -666 | 0.03% | 2,191,436 |
| 2019-12-20 | 2019-12-18 | 11.788 | 184,465 | +7,325 | 0.03% | 2,174,447 |
| 2019-12-19 | 2019-12-17 | 12.043 | 177,140 | -8,657 | 0.03% | 2,133,321 |
| 2019-12-18 | 2019-12-16 | 11.698 | 185,797 | -666 | 0.03% | 2,173,408 |
| 2019-12-16 | 2019-12-12 | 11.608 | 186,463 | -25,306 | 0.03% | 2,164,399 |
| 2019-12-13 | 2019-12-11 | 11.908 | 211,769 | -9,989 | 0.04% | 2,521,742 |
| 2019-12-12 | 2019-12-10 | 12.073 | 221,758 | +1,998 | 0.04% | 2,677,321 |
| 2019-12-10 | 2019-12-06 | 11.953 | 219,760 | +666 | 0.04% | 2,626,799 |
| 2019-12-09 | 2019-12-05 | 12.133 | 219,094 | -1,998 | 0.04% | 2,658,318 |
| 2019-12-06 | 2019-12-04 | 12.193 | 221,092 | +17,314 | 0.04% | 2,695,840 |
| 2019-12-05 | 2019-12-03 | 12.028 | 203,778 | -1,997 | 0.04% | 2,451,066 |
| 2019-12-04 | 2019-12-02 | 11.953 | 205,775 | +4,661 | 0.04% | 2,459,636 |
| 2019-12-03 | 2019-11-29 | 12.058 | 201,114 | -11,987 | 0.04% | 2,425,063 |
| 2019-12-02 | 2019-11-28 | 12.013 | 213,101 | -7,325 | 0.04% | 2,560,004 |
| 2019-11-29 | 2019-11-27 | 12.073 | 220,426 | -93,898 | 0.04% | 2,661,240 |
| 2019-11-28 | 2019-11-26 | 12.013 | 314,324 | +4,662 | 0.06% | 3,776,006 |
| 2019-11-27 | 2019-11-25 | 12.013 | 309,662 | +1,998 | 0.06% | 3,720,001 |
| 2019-11-26 | 2019-11-22 | 12.118 | 307,664 | -4,662 | 0.06% | 3,728,338 |
| 2019-11-25 | 2019-11-21 | 11.863 | 312,326 | -1,332 | 0.06% | 3,705,103 |
| 2019-11-22 | 2019-11-20 | 12.133 | 313,658 | -3,329 | 0.06% | 3,805,685 |
| 2019-11-21 | 2019-11-19 | 11.923 | 316,987 | +2,663 | 0.06% | 3,779,437 |
| 2019-11-20 | 2019-11-18 | 12.043 | 314,324 | -22,641 | 0.06% | 3,785,446 |
| 2019-11-19 | 2019-11-15 | 12.343 | 336,965 | -31,966 | 0.06% | 4,159,314 |
| 2019-11-18 | 2019-11-14 | 12.148 | 368,931 | +666 | 0.07% | 4,481,865 |
| 2019-11-15 | 2019-11-13 | 11.863 | 368,265 | +666 | 0.07% | 4,368,704 |
| 2019-11-14 | 2019-11-12 | 11.698 | 367,599 | +7,992 | 0.07% | 4,300,083 |
| 2019-11-13 | 2019-11-11 | 11.337 | 359,607 | -11,987 | 0.07% | 4,076,995 |
| 2019-11-12 | 2019-11-08 | 11.473 | 371,594 | -2,664 | 0.07% | 4,263,116 |
| 2019-11-11 | 2019-11-07 | 11.412 | 374,258 | -1,998 | 0.07% | 4,271,199 |
| 2019-11-08 | 2019-11-06 | 11.232 | 376,256 | -2,664 | 0.07% | 4,226,201 |
| 2019-11-06 | 2019-11-04 | 11.412 | 378,920 | -4,661 | 0.07% | 4,324,404 |
| 2019-11-05 | 2019-11-01 | 11.067 | 383,581 | -25,972 | 0.07% | 4,245,117 |
| 2019-11-04 | 2019-10-31 | 11.337 | 409,553 | -6,659 | 0.07% | 4,643,251 |
| 2019-11-01 | 2019-10-30 | 11.382 | 416,212 | +8,657 | 0.08% | 4,737,497 |
| 2019-10-31 | 2019-10-29 | 11.007 | 407,555 | -6,659 | 0.07% | 4,485,959 |
| 2019-10-30 | 2019-10-28 | 10.812 | 414,214 | +1,331 | 0.08% | 4,478,395 |
| 2019-10-29 | 2019-10-25 | 10.887 | 412,883 | -8,657 | 0.07% | 4,495,004 |
| 2019-10-28 | 2019-10-24 | 10.692 | 421,540 | +1,332 | 0.08% | 4,506,962 |
| 2019-10-25 | 2019-10-23 | 10.557 | 420,208 | -3,996 | 0.08% | 4,435,931 |
| 2019-10-24 | 2019-10-22 | 10.782 | 424,204 | -666 | 0.08% | 4,573,665 |
| 2019-10-23 | 2019-10-21 | 10.842 | 424,870 | -1,997 | 0.08% | 4,606,365 |
| 2019-10-21 | 2019-10-17 | 10.692 | 426,867 | -27,970 | 0.08% | 4,563,916 |
| 2019-10-18 | 2019-10-16 | 10.692 | 454,837 | +7,991 | 0.08% | 4,862,962 |
| 2019-10-17 | 2019-10-15 | 10.857 | 446,846 | -3,329 | 0.08% | 4,851,335 |
| 2019-10-16 | 2019-10-14 | 10.752 | 450,175 | +4,661 | 0.08% | 4,840,158 |
| 2019-10-15 | 2019-10-11 | 10.466 | 445,514 | -2,663 | 0.08% | 4,662,934 |
| 2019-10-14 | 2019-10-10 | 10.572 | 448,177 | -17,981 | 0.08% | 4,737,916 |
| 2019-10-11 | 2019-10-09 | 10.016 | 466,158 | +1,332 | 0.08% | 4,669,002 |
| 2019-10-10 | 2019-10-08 | 10.046 | 464,826 | -7,325 | 0.08% | 4,669,621 |
| 2019-10-09 | 2019-10-04 | 10.336 | 472,151 | +21,976 | 0.09% | 4,880,043 |
| 2019-10-08 | 2019-10-03 | 10.473 | 450,175 | +6,736 | 0.08% | 4,714,851 |
| 2019-10-04 | 2019-10-02 | 10.397 | 443,439 | +1,962 | 0.08% | 4,610,403 |
| 2019-10-02 | 2019-09-27 | 10.489 | 441,477 | -10,464 | 0.08% | 4,630,504 |
| 2019-09-30 | 2019-09-26 | 10.596 | 451,941 | -13,081 | 0.08% | 4,788,627 |
| 2019-09-27 | 2019-09-25 | 10.489 | 465,022 | +26,162 | 0.09% | 4,877,459 |
| 2019-09-26 | 2019-09-24 | 10.244 | 438,860 | -20,930 | 0.08% | 4,495,695 |
| 2019-09-25 | 2019-09-23 | 10.473 | 459,790 | +19,621 | 0.09% | 4,815,553 |
| 2019-09-24 | 2019-09-20 | 11.284 | 440,169 | +4,579 | 0.08% | 4,966,745 |
| 2019-09-23 | 2019-09-19 | 11.207 | 435,590 | -1,308 | 0.08% | 4,881,777 |
| 2019-09-20 | 2019-09-18 | 11.238 | 436,898 | -2,617 | 0.08% | 4,909,796 |
| 2019-09-19 | 2019-09-17 | 11.177 | 439,515 | +5,233 | 0.08% | 4,912,325 |
| 2019-09-18 | 2019-09-16 | 11.590 | 434,282 | -654 | 0.08% | 5,033,118 |
| 2019-09-17 | 2019-09-13 | 11.773 | 434,936 | +9,156 | 0.08% | 5,120,497 |
| 2019-09-16 | 2019-09-12 | 11.788 | 425,780 | +5,887 | 0.08% | 5,019,214 |
| 2019-09-13 | 2019-09-11 | 12.232 | 419,893 | +61,479 | 0.08% | 5,135,996 |
| 2019-09-12 | 2019-09-10 | 12.721 | 358,414 | -654 | 0.07% | 4,559,365 |
| 2019-09-11 | 2019-09-09 | 12.476 | 359,068 | -3,270 | 0.07% | 4,479,844 |
| 2019-09-10 | 2019-09-06 | 12.140 | 362,338 | -3,924 | 0.07% | 4,398,762 |
| 2019-09-09 | 2019-09-05 | 12.079 | 366,262 | -20,929 | 0.07% | 4,423,999 |
| 2019-09-06 | 2019-09-04 | 11.987 | 387,191 | -654 | 0.07% | 4,641,276 |
| 2019-09-05 | 2019-09-03 | 12.094 | 387,845 | -20,930 | 0.07% | 4,690,625 |
| 2019-09-04 | 2019-09-02 | 11.941 | 408,775 | -47,090 | 0.08% | 4,881,254 |
| 2019-09-03 | 2019-08-30 | 11.161 | 455,865 | +45,782 | 0.08% | 5,088,094 |
| 2019-09-02 | 2019-08-29 | 9.373 | 410,083 | -17,005 | 0.08% | 3,843,512 |
| 2019-08-29 | 2019-08-27 | 9.342 | 427,088 | +11,119 | 0.08% | 3,989,832 |
| 2019-08-28 | 2019-08-26 | 9.464 | 415,969 | +16,351 | 0.08% | 3,936,839 |
| 2019-08-27 | 2019-08-23 | 9.831 | 399,618 | -15,043 | 0.07% | 3,928,729 |
| 2019-08-26 | 2019-08-22 | 9.602 | 414,661 | +2,616 | 0.08% | 3,981,520 |
| 2019-08-23 | 2019-08-21 | 9.373 | 412,045 | -26,815 | 0.08% | 3,861,901 |
| 2019-08-22 | 2019-08-20 | 9.342 | 438,860 | -6,541 | 0.08% | 4,099,806 |
| 2019-08-21 | 2019-08-19 | 9.158 | 445,401 | +66,712 | 0.08% | 4,079,191 |
| 2019-08-20 | 2019-08-16 | 9.021 | 378,689 | +6,541 | 0.07% | 3,416,101 |
| 2019-08-19 | 2019-08-15 | 8.684 | 372,148 | -654 | 0.07% | 3,231,916 |
| 2019-08-16 | 2019-08-14 | 8.730 | 372,802 | +3,270 | 0.07% | 3,254,696 |
| 2019-08-15 | 2019-08-13 | 8.792 | 369,532 | +1,308 | 0.07% | 3,248,747 |
| 2019-08-14 | 2019-08-12 | 8.960 | 368,224 | -4,578 | 0.07% | 3,299,178 |
| 2019-08-13 | 2019-08-09 | 8.929 | 372,802 | +4,578 | 0.07% | 3,328,796 |
| 2019-08-08 | 2019-08-06 | 9.067 | 368,224 | +15,043 | 0.07% | 3,338,588 |
| 2019-08-07 | 2019-08-05 | 9.373 | 353,181 | -11,773 | 0.07% | 3,310,197 |
| 2019-08-06 | 2019-08-02 | 9.678 | 364,954 | -2,616 | 0.07% | 3,532,140 |
| 2019-08-01 | 2019-07-30 | 10.091 | 367,570 | +3,270 | 0.07% | 3,709,198 |
| 2019-07-31 | 2019-07-29 | 10.030 | 364,300 | -1,962 | 0.07% | 3,653,920 |
| 2019-07-30 | 2019-07-26 | 10.106 | 366,262 | -13,081 | 0.07% | 3,701,599 |
| 2019-07-29 | 2019-07-25 | 10.152 | 379,343 | +19,621 | 0.07% | 3,851,201 |
| 2019-07-25 | 2019-07-23 | 10.091 | 359,722 | +6,541 | 0.07% | 3,630,003 |
| 2019-07-24 | 2019-07-22 | 10.168 | 353,181 | -1,308 | 0.07% | 3,590,997 |
| 2019-07-23 | 2019-07-19 | 10.397 | 354,489 | +5,232 | 0.07% | 3,685,596 |
| 2019-07-18 | 2019-07-16 | 10.152 | 349,257 | +1,962 | 0.06% | 3,545,759 |
| 2019-07-17 | 2019-07-15 | 10.290 | 347,295 | +1,308 | 0.06% | 3,573,631 |
| 2019-07-16 | 2019-07-12 | 10.412 | 345,987 | +7,849 | 0.06% | 3,602,491 |
| 2019-07-15 | 2019-07-11 | 10.489 | 338,138 | +654 | 0.06% | 3,546,616 |
| 2019-07-12 | 2019-07-10 | 10.382 | 337,484 | +2,616 | 0.06% | 3,503,636 |
| 2019-07-11 | 2019-07-09 | 10.382 | 334,868 | +6,540 | 0.06% | 3,476,478 |
| 2019-07-10 | 2019-07-08 | 10.489 | 328,328 | -1,308 | 0.06% | 3,443,722 |
| 2019-07-09 | 2019-07-05 | 10.779 | 329,636 | +73,253 | 0.06% | 3,553,201 |
| 2019-07-08 | 2019-07-04 | 10.993 | 256,383 | -9,811 | 0.05% | 2,818,475 |
| 2019-07-05 | 2019-07-03 | 10.856 | 266,194 | -15,043 | 0.05% | 2,889,699 |
| 2019-07-04 | 2019-07-02 | 11.009 | 281,237 | -1,308 | 0.05% | 3,096,000 |
| 2019-07-03 | 2019-06-28 | 10.825 | 282,545 | -654 | 0.05% | 3,058,560 |
| 2019-07-02 | 2019-06-27 | 11.009 | 283,199 | +2,616 | 0.05% | 3,117,599 |
| 2019-06-27 | 2019-06-25 | 11.146 | 280,583 | -9,811 | 0.05% | 3,127,411 |
| 2019-06-26 | 2019-06-24 | 11.146 | 290,394 | +7,195 | 0.05% | 3,236,765 |
| 2019-06-25 | 2019-06-21 | 11.314 | 283,199 | +10,465 | 0.05% | 3,204,199 |
| 2019-06-24 | 2019-06-20 | 11.467 | 272,734 | +3,924 | 0.05% | 3,127,495 |
| 2019-06-21 | 2019-06-19 | 10.947 | 268,810 | -12,427 | 0.05% | 2,942,758 |
| 2019-06-20 | 2019-06-18 | 10.886 | 281,237 | +17,005 | 0.05% | 3,061,600 |
| 2019-06-19 | 2019-06-17 | 10.596 | 264,232 | -15,043 | 0.05% | 2,799,721 |
| 2019-06-18 | 2019-06-14 | 10.687 | 279,275 | +6,541 | 0.05% | 2,984,732 |
| 2019-06-17 | 2019-06-13 | 10.489 | 272,734 | -13,081 | 0.05% | 2,860,615 |
| 2019-06-13 | 2019-06-11 | 10.504 | 285,815 | -5,233 | 0.05% | 3,002,187 |
| 2019-06-12 | 2019-06-10 | 10.290 | 291,048 | +37,935 | 0.05% | 2,994,855 |
| 2019-06-11 | 2019-06-06 | 10.428 | 253,113 | -1,308 | 0.05% | 2,639,337 |
| 2019-06-10 | 2019-06-05 | 10.336 | 254,421 | -6,541 | 0.05% | 2,629,636 |
| 2019-06-06 | 2019-06-04 | 10.213 | 260,962 | +1,308 | 0.05% | 2,665,323 |
| 2019-06-05 | 2019-06-03 | 11.182 | 259,654 | +1,308 | 0.05% | 2,903,500 |
| 2019-06-04 | 2019-05-31 | 11.071 | 258,346 | +12,115 | 0.05% | 2,860,231 |
| 2019-06-03 | 2019-05-30 | 11.246 | 246,231 | -7,576 | 0.05% | 2,769,002 |
| 2019-05-31 | 2019-05-29 | 11.246 | 253,807 | -632 | 0.05% | 2,854,198 |
| 2019-05-30 | 2019-05-28 | 11.103 | 254,439 | +10,102 | 0.05% | 2,825,035 |
| 2019-05-29 | 2019-05-27 | 10.992 | 244,337 | +6,314 | 0.05% | 2,685,783 |
| 2019-05-28 | 2019-05-24 | 10.802 | 238,023 | +7,576 | 0.05% | 2,571,138 |
| 2019-05-27 | 2019-05-23 | 10.691 | 230,447 | -5,682 | 0.04% | 2,463,752 |
| 2019-05-24 | 2019-05-22 | 10.897 | 236,129 | -1,263 | 0.05% | 2,573,119 |
| 2019-05-23 | 2019-05-21 | 10.945 | 237,392 | +8,208 | 0.05% | 2,598,162 |
| 2019-05-22 | 2019-05-20 | 11.071 | 229,184 | +1,894 | 0.04% | 2,537,369 |
| 2019-05-21 | 2019-05-17 | 11.404 | 227,290 | +20,204 | 0.04% | 2,592,000 |
| 2019-05-20 | 2019-05-16 | 11.784 | 207,086 | -6,314 | 0.04% | 2,440,315 |
| 2019-05-17 | 2019-05-15 | 11.546 | 213,400 | +3,157 | 0.04% | 2,464,019 |
| 2019-05-16 | 2019-05-14 | 11.737 | 210,243 | -3,157 | 0.04% | 2,467,527 |
| 2019-05-15 | 2019-05-10 | 12.006 | 213,400 | -17,047 | 0.04% | 2,562,039 |
| 2019-05-14 | 2019-05-09 | 11.546 | 230,447 | -2,525 | 0.04% | 2,660,852 |
| 2019-05-10 | 2019-05-08 | 11.752 | 232,972 | -15,784 | 0.04% | 2,737,977 |
| 2019-05-09 | 2019-05-07 | 12.037 | 248,756 | -13,890 | 0.05% | 2,994,397 |
| 2019-05-08 | 2019-05-06 | 12.069 | 262,646 | +8,839 | 0.05% | 3,169,917 |
| 2019-05-07 | 2019-05-03 | 12.085 | 253,807 | +34,725 | 0.05% | 3,067,258 |
| 2019-05-06 | 2019-05-02 | 12.291 | 219,082 | +4,419 | 0.04% | 2,692,716 |
| 2019-05-03 | 2019-04-30 | 12.418 | 214,663 | +3,788 | 0.04% | 2,665,603 |
| 2019-05-02 | 2019-04-29 | 12.766 | 210,875 | -7,576 | 0.04% | 2,692,045 |
| 2019-04-30 | 2019-04-26 | 12.212 | 218,451 | +3,157 | 0.04% | 2,667,661 |
| 2019-04-29 | 2019-04-25 | 12.117 | 215,294 | +1,894 | 0.04% | 2,608,648 |
| 2019-04-25 | 2019-04-23 | 12.354 | 213,400 | -3,157 | 0.04% | 2,636,399 |
| 2019-04-24 | 2019-04-18 | 12.243 | 216,557 | -22,098 | 0.04% | 2,651,392 |
| 2019-04-23 | 2019-04-17 | 12.433 | 238,655 | +32,831 | 0.05% | 2,967,306 |
| 2019-04-18 | 2019-04-16 | 12.750 | 205,824 | -119,958 | 0.04% | 2,624,303 |
| 2019-04-17 | 2019-04-15 | 12.528 | 325,782 | +53,034 | 0.06% | 4,081,556 |
| 2019-04-16 | 2019-04-12 | 12.560 | 272,748 | +39,144 | 0.05% | 3,425,760 |
| 2019-04-15 | 2019-04-11 | 12.814 | 233,604 | -1,894 | 0.04% | 2,993,305 |
| 2019-04-11 | 2019-04-09 | 13.083 | 235,498 | -8,839 | 0.05% | 3,080,984 |
| 2019-04-10 | 2019-04-08 | 13.083 | 244,337 | +25,255 | 0.05% | 3,196,623 |
| 2019-04-09 | 2019-04-04 | 13.210 | 219,082 | -8,839 | 0.04% | 2,893,976 |
| 2019-04-08 | 2019-04-03 | 13.019 | 227,921 | +69,449 | 0.04% | 2,967,415 |
| 2019-04-04 | 2019-04-02 | 12.972 | 158,472 | -2,525 | 0.03% | 2,055,695 |
| 2019-04-03 | 2019-04-01 | 12.370 | 160,997 | +5,682 | 0.03% | 1,991,549 |
| 2019-04-02 | 2019-03-29 | 12.449 | 155,315 | +4,420 | 0.03% | 1,933,562 |
| 2019-04-01 | 2019-03-28 | 12.243 | 150,895 | +8,839 | 0.03% | 1,847,466 |
| 2019-03-29 | 2019-03-27 | 12.275 | 142,056 | +8,207 | 0.03% | 1,743,747 |
| 2019-03-28 | 2019-03-26 | 12.243 | 133,849 | +10,734 | 0.03% | 1,638,765 |
| 2019-03-27 | 2019-03-25 | 12.148 | 123,115 | -4,420 | 0.02% | 1,495,645 |
| 2019-03-26 | 2019-03-22 | 12.259 | 127,535 | +16,415 | 0.02% | 1,563,481 |
| 2019-03-25 | 2019-03-21 | 12.608 | 111,120 | -10,733 | 0.02% | 1,400,966 |
| 2019-03-22 | 2019-03-20 | 12.418 | 121,853 | +12,628 | 0.02% | 1,513,124 |
| 2019-03-21 | 2019-03-19 | 12.877 | 109,225 | +1,262 | 0.02% | 1,406,484 |
| 2019-03-20 | 2019-03-18 | 13.178 | 107,963 | -1,894 | 0.02% | 1,422,723 |
| 2019-03-19 | 2019-03-15 | 12.988 | 109,857 | +1,263 | 0.02% | 1,426,802 |
| 2019-03-18 | 2019-03-14 | 12.861 | 108,594 | -4,420 | 0.02% | 1,396,638 |
| 2019-03-15 | 2019-03-13 | 12.988 | 113,014 | +1,894 | 0.02% | 1,467,805 |
| 2019-03-14 | 2019-03-12 | 12.845 | 111,120 | -631 | 0.02% | 1,427,366 |
| 2019-03-13 | 2019-03-11 | 12.829 | 111,751 | +17,047 | 0.02% | 1,433,701 |
| 2019-03-12 | 2019-03-08 | 12.845 | 94,704 | +13,258 | 0.02% | 1,216,498 |
| 2019-03-11 | 2019-03-07 | 13.558 | 81,446 | -3,156 | 0.02% | 1,104,246 |
| 2019-03-08 | 2019-03-06 | 13.748 | 84,602 | -1,894 | 0.02% | 1,163,115 |
| 2019-03-07 | 2019-03-05 | 13.495 | 86,496 | +11,995 | 0.02% | 1,167,234 |
| 2019-03-06 | 2019-03-04 | 13.146 | 74,501 | -1,262 | 0.01% | 979,405 |
| 2019-03-05 | 2019-03-01 | 12.972 | 75,763 | +7,576 | 0.01% | 982,796 |
| 2019-03-04 | 2019-02-28 | 13.019 | 68,187 | +3,157 | 0.01% | 887,760 |
| 2019-03-01 | 2019-02-27 | 13.178 | 65,030 | +5,051 | 0.01% | 856,957 |
| 2019-02-28 | 2019-02-26 | 13.510 | 59,979 | -632 | 0.01% | 810,346 |
| 2019-02-27 | 2019-02-25 | 13.368 | 60,611 | -5,051 | 0.01% | 810,244 |
| 2019-02-26 | 2019-02-22 | 13.099 | 65,662 | +632 | 0.01% | 860,086 |
| 2019-02-25 | 2019-02-21 | 13.194 | 65,030 | +13,258 | 0.01% | 857,987 |
| 2019-02-22 | 2019-02-20 | 13.526 | 51,772 | +1,894 | 0.01% | 700,285 |
| 2019-02-21 | 2019-02-19 | 13.526 | 49,878 | -1,894 | 0.01% | 674,666 |
| 2019-02-20 | 2019-02-18 | 13.621 | 51,772 | +8,839 | 0.01% | 705,205 |
| 2019-02-18 | 2019-02-14 | 13.796 | 42,933 | +5,683 | 0.01% | 592,286 |
| 2019-02-15 | 2019-02-13 | 13.970 | 37,250 | +1,894 | 0.01% | 520,376 |
| 2019-02-14 | 2019-02-12 | 13.986 | 35,356 | -7,577 | 0.01% | 494,477 |
| 2019-02-13 | 2019-02-11 | 13.447 | 42,933 | +1,263 | 0.01% | 577,326 |
| 2019-02-12 | 2019-02-08 | 13.701 | 41,670 | -1,263 | 0.01% | 570,902 |
| 2019-02-11 | 2019-02-04 | 13.590 | 42,933 | +12,628 | 0.01% | 583,446 |
| 2019-02-08 | 2019-01-31 | 14.508 | 30,305 | +1,262 | 0.01% | 439,675 |
| 2019-01-30 | 2019-01-28 | 14.698 | 29,043 | +1,894 | 0.01% | 426,886 |
| 2019-01-29 | 2019-01-25 | 15.063 | 27,149 | -631 | 0.01% | 408,937 |
| 2019-01-28 | 2019-01-24 | 14.651 | 27,780 | -3,788 | 0.01% | 407,002 |
| 2019-01-25 | 2019-01-23 | 14.572 | 31,568 | -5,051 | 0.01% | 459,999 |
| 2019-01-24 | 2019-01-22 | 14.556 | 36,619 | -631 | 0.01% | 533,021 |
| 2019-01-23 | 2019-01-21 | 14.334 | 37,250 | +1,262 | 0.01% | 533,946 |
| 2019-01-22 | 2019-01-18 | 14.207 | 35,988 | -1,894 | 0.01% | 511,296 |
| 2019-01-21 | 2019-01-17 | 13.986 | 37,882 | -631 | 0.01% | 529,805 |
| 2019-01-18 | 2019-01-16 | 14.001 | 38,513 | -17,047 | 0.01% | 539,240 |
| 2019-01-17 | 2019-01-15 | 13.320 | 55,560 | -3,157 | 0.01% | 740,083 |
| 2019-01-16 | 2019-01-14 | 12.845 | 58,717 | -631 | 0.01% | 754,235 |
| 2019-01-15 | 2019-01-11 | 12.877 | 59,348 | -1,894 | 0.01% | 764,221 |
| 2019-01-14 | 2019-01-10 | 12.671 | 61,242 | +1,894 | 0.01% | 776,000 |
| 2019-01-11 | 2019-01-09 | 12.909 | 59,348 | -2,525 | 0.01% | 766,101 |
| 2019-01-10 | 2019-01-08 | 12.687 | 61,873 | +1,262 | 0.01% | 784,975 |
| 2019-01-09 | 2019-01-07 | 12.750 | 60,611 | -2,525 | 0.01% | 772,804 |
| 2019-01-08 | 2019-01-04 | 12.338 | 63,136 | -3,157 | 0.01% | 778,999 |
| 2019-01-07 | 2019-01-03 | 11.895 | 66,293 | +1,263 | 0.01% | 788,551 |
| 2019-01-04 | 2019-01-02 | 12.053 | 65,030 | -1,894 | 0.01% | 783,828 |
| 2019-01-03 | 2018-12-31 | 12.053 | 66,924 | -5,683 | 0.01% | 806,657 |
| 2019-01-02 | 2018-12-27 | 12.196 | 72,607 | -33,462 | 0.01% | 885,506 |
| 2018-12-28 | 2018-12-24 | 12.465 | 106,069 | +5,683 | 0.02% | 1,322,164 |
| 2018-12-27 | 2018-12-20 | 12.655 | 100,386 | -14,522 | 0.02% | 1,270,405 |
| 2018-12-21 | 2018-12-19 | 13.194 | 114,908 | +1,263 | 0.02% | 1,516,064 |
| 2018-12-20 | 2018-12-18 | 12.687 | 113,645 | +1,263 | 0.02% | 1,441,800 |
| 2018-12-19 | 2018-12-17 | 13.210 | 112,382 | +6,313 | 0.02% | 1,484,516 |
| 2018-12-18 | 2018-12-14 | 14.097 | 106,069 | +29,043 | 0.02% | 1,495,205 |
| 2018-12-17 | 2018-12-13 | 15.253 | 77,026 | +13,890 | 0.01% | 1,174,859 |
| 2018-12-14 | 2018-12-12 | 15.364 | 63,136 | -15,784 | 0.01% | 969,998 |
| 2018-12-13 | 2018-12-11 | 15.284 | 78,920 | +22,097 | 0.02% | 1,206,248 |
| 2018-12-12 | 2018-12-10 | 15.680 | 56,823 | -6,313 | 0.01% | 891,008 |
| 2018-12-11 | 2018-12-07 | 15.617 | 63,136 | +6,945 | 0.01% | 985,998 |
| 2018-12-10 | 2018-12-06 | 15.237 | 56,191 | +24,623 | 0.01% | 856,178 |
| 2018-12-06 | 2018-12-04 | 15.775 | 31,568 | +3,157 | 0.01% | 497,999 |
| 2018-12-05 | 2018-12-03 | 15.934 | 28,411 | +1,262 | 0.01% | 452,696 |
| 2018-12-04 | 2018-11-30 | 15.443 | 27,149 | -6,313 | 0.01% | 419,257 |
| 2018-12-03 | 2018-11-29 | 15.601 | 33,462 | -35,988 | 0.01% | 522,048 |
| 2018-11-30 | 2018-11-28 | 15.680 | 69,450 | -4,419 | 0.01% | 1,089,004 |
| 2018-11-29 | 2018-11-27 | 15.522 | 73,869 | +42,301 | 0.01% | 1,146,596 |
| 2018-11-28 | 2018-11-26 | 15.775 | 31,568 | +1,894 | 0.01% | 497,999 |
| 2018-11-27 | 2018-11-23 | 15.839 | 29,674 | -16,415 | 0.01% | 470,000 |
| 2018-11-21 | 2018-11-19 | 15.870 | 46,089 | +1,894 | 0.01% | 731,454 |
| 2018-11-20 | 2018-11-16 | 15.839 | 44,195 | +631 | 0.01% | 699,996 |
| 2018-11-19 | 2018-11-15 | 15.997 | 43,564 | -43,564 | 0.01% | 696,901 |
| 2018-11-16 | 2018-11-14 | 15.332 | 87,128 | +4,420 | 0.02% | 1,335,842 |
| 2018-11-15 | 2018-11-13 | 15.585 | 82,708 | +35,356 | 0.02% | 1,289,035 |
| 2018-11-14 | 2018-11-12 | 15.712 | 47,352 | +3,157 | 0.01% | 743,999 |
| 2018-11-13 | 2018-11-09 | 15.839 | 44,195 | -3,788 | 0.01% | 699,996 |
| 2018-11-12 | 2018-11-08 | 15.839 | 47,983 | +3,788 | 0.01% | 759,993 |
| 2018-11-07 | 2018-11-05 | 15.966 | 44,195 | -17,047 | 0.01% | 705,596 |
| 2018-11-06 | 2018-11-02 | 15.649 | 61,242 | -1,263 | 0.01% | 958,360 |
| 2018-11-05 | 2018-11-01 | 15.158 | 62,505 | -3,788 | 0.01% | 947,434 |
| 2018-11-02 | 2018-10-31 | 14.461 | 66,293 | +34,094 | 0.01% | 958,651 |
| 2018-11-01 | 2018-10-30 | 15.791 | 32,199 | +631 | 0.01% | 508,463 |
| 2018-10-26 | 2018-10-24 | 16.029 | 31,568 | +1,263 | 0.01% | 505,999 |
| 2018-10-25 | 2018-10-23 | 17.169 | 30,305 | +1,894 | 0.01% | 520,314 |
| 2018-10-24 | 2018-10-22 | 17.993 | 28,411 | +1,894 | 0.01% | 511,195 |
| 2018-10-23 | 2018-10-19 | 16.282 | 26,517 | -632 | 0.01% | 431,757 |
| 2018-10-19 | 2018-10-16 | 16.156 | 27,149 | -1,894 | 0.01% | 438,608 |
| 2018-10-18 | 2018-10-15 | 15.839 | 29,043 | +1,263 | 0.01% | 460,006 |
| 2018-10-16 | 2018-10-12 | 15.997 | 27,780 | -631 | 0.01% | 444,402 |
| 2018-10-15 | 2018-10-11 | 15.348 | 28,411 | -1,894 | 0.01% | 436,046 |
| 2018-10-12 | 2018-10-10 | 16.061 | 30,305 | +1,262 | 0.01% | 486,715 |
| 2018-10-11 | 2018-10-09 | 16.187 | 29,043 | -631 | 0.01% | 470,126 |
| 2018-10-10 | 2018-10-08 | 16.801 | 29,674 | +631 | 0.01% | 498,564 |
| 2018-10-09 | 2018-10-05 | 17.186 | 29,043 | -897 | 0.01% | 499,137 |
| 2018-10-04 | 2018-10-02 | 16.417 | 29,940 | +1,871 | 0.01% | 491,513 |
| 2018-10-03 | 2018-09-28 | 17.154 | 28,069 | -5,614 | 0.01% | 481,498 |
| 2018-09-28 | 2018-09-26 | 16.641 | 33,683 | -6,861 | 0.01% | 560,521 |
| 2018-09-27 | 2018-09-24 | 16.320 | 40,544 | +4,990 | 0.01% | 661,695 |
| 2018-09-26 | 2018-09-21 | 17.282 | 35,554 | +6,861 | 0.01% | 614,456 |
| 2018-09-21 | 2018-09-19 | 16.962 | 28,693 | +624 | 0.01% | 486,682 |
| 2018-09-17 | 2018-09-13 | 17.154 | 28,069 | -1,871 | 0.01% | 481,498 |
| 2018-09-13 | 2018-09-11 | 16.801 | 29,940 | -3,743 | 0.01% | 503,033 |
| 2018-09-12 | 2018-09-10 | 16.256 | 33,683 | -624 | 0.01% | 547,561 |
| 2018-09-06 | 2018-09-04 | 17.058 | 34,307 | +624 | 0.01% | 585,205 |
| 2018-09-05 | 2018-09-03 | 17.218 | 33,683 | -1,247 | 0.01% | 579,961 |
| 2018-09-04 | 2018-08-31 | 17.763 | 34,930 | +2,495 | 0.01% | 620,472 |
| 2018-08-29 | 2018-08-27 | 18.661 | 32,435 | -1,872 | 0.01% | 605,272 |
| 2018-08-28 | 2018-08-24 | 18.661 | 34,307 | -11,851 | 0.01% | 640,205 |
| 2018-08-24 | 2018-08-22 | 18.469 | 46,158 | -6,238 | 0.01% | 852,478 |
| 2018-08-23 | 2018-08-21 | 18.565 | 52,396 | -22,455 | 0.01% | 972,726 |
| 2018-08-20 | 2018-08-16 | 16.705 | 74,851 | -1,248 | 0.01% | 1,250,400 |
| 2018-08-17 | 2018-08-15 | 16.160 | 76,099 | -623 | 0.01% | 1,229,768 |
| 2018-08-15 | 2018-08-13 | 17.411 | 76,722 | -1,872 | 0.01% | 1,335,775 |
| 2018-08-14 | 2018-08-10 | 17.988 | 78,594 | +18,089 | 0.02% | 1,413,728 |
| 2018-08-13 | 2018-08-09 | 18.821 | 60,505 | -12,475 | 0.01% | 1,138,788 |
| 2018-08-10 | 2018-08-08 | 18.244 | 72,980 | -39,920 | 0.01% | 1,331,465 |
| 2018-08-09 | 2018-08-07 | 17.443 | 112,900 | -29,317 | 0.02% | 1,969,276 |
| 2018-08-08 | 2018-08-06 | 17.282 | 142,217 | +33,683 | 0.03% | 2,457,842 |
| 2018-08-07 | 2018-08-03 | 17.827 | 108,534 | -2,495 | 0.02% | 1,934,881 |
| 2018-08-06 | 2018-08-02 | 16.866 | 111,029 | -6,238 | 0.02% | 1,872,560 |
| 2018-08-03 | 2018-08-01 | 16.833 | 117,267 | +8,109 | 0.02% | 1,974,007 |
| 2018-08-02 | 2018-07-31 | 15.839 | 109,158 | +68,614 | 0.02% | 1,729,005 |
| 2018-07-31 | 2018-07-27 | 19.976 | 40,544 | +1,247 | 0.01% | 809,894 |
| 2018-07-30 | 2018-07-26 | 20.777 | 39,297 | -7,485 | 0.01% | 816,485 |
| 2018-07-27 | 2018-07-25 | 20.809 | 46,782 | -6,237 | 0.01% | 973,503 |
| 2018-07-26 | 2018-07-24 | 21.098 | 53,019 | -11,852 | 0.01% | 1,118,590 |
| 2018-07-25 | 2018-07-23 | 21.098 | 64,871 | +3,743 | 0.01% | 1,368,643 |
| 2018-07-24 | 2018-07-20 | 22.380 | 61,128 | +3,742 | 0.01% | 1,368,073 |
| 2018-07-23 | 2018-07-19 | 21.739 | 57,386 | +1,872 | 0.01% | 1,247,525 |
| 2018-07-18 | 2018-07-16 | 22.413 | 55,514 | -624 | 0.01% | 1,244,209 |
| 2018-07-17 | 2018-07-13 | 22.637 | 56,138 | -3,119 | 0.01% | 1,270,794 |
| 2018-07-16 | 2018-07-12 | 22.477 | 59,257 | +3,743 | 0.01% | 1,331,899 |
| 2018-07-12 | 2018-07-10 | 22.541 | 55,514 | +3,118 | 0.01% | 1,251,329 |
| 2018-07-10 | 2018-07-06 | 22.124 | 52,396 | -3,118 | 0.01% | 1,159,207 |
| 2018-07-09 | 2018-07-05 | 21.483 | 55,514 | -4,991 | 0.01% | 1,192,589 |
| 2018-07-06 | 2018-07-04 | 22.188 | 60,505 | -11,227 | 0.01% | 1,342,490 |
| 2018-07-04 | 2018-06-29 | 24.593 | 71,732 | -624 | 0.01% | 1,764,095 |
| 2018-07-03 | 2018-06-28 | 23.054 | 72,356 | -3,119 | 0.01% | 1,668,081 |
| 2018-06-29 | 2018-06-27 | 24.240 | 75,475 | -1,247 | 0.01% | 1,829,526 |
| 2018-06-28 | 2018-06-26 | 24.176 | 76,722 | -4,990 | 0.01% | 1,854,833 |
| 2018-06-27 | 2018-06-25 | 24.849 | 81,712 | -624 | 0.02% | 2,030,492 |
| 2018-06-22 | 2018-06-20 | 24.849 | 82,336 | -3,743 | 0.02% | 2,045,998 |
| 2018-06-21 | 2018-06-19 | 24.336 | 86,079 | -30,564 | 0.02% | 2,094,849 |
| 2018-06-19 | 2018-06-14 | 26.677 | 116,643 | +23,703 | 0.02% | 3,111,685 |
| 2018-06-15 | 2018-06-13 | 26.292 | 92,940 | -3,119 | 0.02% | 2,443,600 |
| 2018-06-13 | 2018-06-11 | 26.196 | 96,059 | -624 | 0.02% | 2,516,366 |
| 2018-06-12 | 2018-06-08 | 26.164 | 96,683 | -6,237 | 0.02% | 2,529,612 |
| 2018-06-11 | 2018-06-07 | 26.934 | 102,920 | +1,247 | 0.02% | 2,771,997 |
| 2018-06-07 | 2018-06-05 | 27.703 | 101,673 | -1,247 | 0.02% | 2,816,651 |
| 2018-06-06 | 2018-06-04 | 27.863 | 102,920 | -11,852 | 0.02% | 2,867,697 |
| 2018-06-05 | 2018-06-01 | 27.848 | 114,772 | +1,248 | 0.02% | 3,196,223 |
| 2018-06-04 | 2018-05-31 | 27.622 | 113,524 | +985 | 0.02% | 3,135,765 |
| 2018-06-01 | 2018-05-30 | 27.331 | 112,539 | -1,237 | 0.02% | 3,075,798 |
| 2018-05-31 | 2018-05-29 | 28.043 | 113,776 | -16,695 | 0.02% | 3,190,566 |
| 2018-05-30 | 2018-05-28 | 28.237 | 130,471 | -2,474 | 0.03% | 3,684,056 |
| 2018-05-29 | 2018-05-25 | 27.816 | 132,945 | +45,758 | 0.03% | 3,698,013 |
| 2018-05-28 | 2018-05-24 | 29.272 | 87,187 | +618 | 0.02% | 2,552,104 |
| 2018-05-25 | 2018-05-23 | 27.945 | 86,569 | -4,328 | 0.02% | 2,419,213 |
| 2018-05-24 | 2018-05-21 | 27.848 | 90,897 | -7,420 | 0.02% | 2,531,341 |
| 2018-05-23 | 2018-05-18 | 27.687 | 98,317 | +4,328 | 0.02% | 2,722,077 |
| 2018-05-21 | 2018-05-17 | 27.654 | 93,989 | +7,420 | 0.02% | 2,599,209 |
| 2018-05-18 | 2018-05-16 | 28.398 | 86,569 | -6,801 | 0.02% | 2,458,414 |
| 2018-05-17 | 2018-05-15 | 28.140 | 93,370 | +9,275 | 0.02% | 2,627,391 |
| 2018-05-16 | 2018-05-14 | 27.978 | 84,095 | +2,473 | 0.02% | 2,352,796 |
| 2018-05-15 | 2018-05-11 | 27.978 | 81,622 | -3,091 | 0.02% | 2,283,607 |
| 2018-05-14 | 2018-05-10 | 29.304 | 84,713 | -16,077 | 0.02% | 2,482,426 |
| 2018-05-11 | 2018-05-09 | 28.495 | 100,790 | -3,092 | 0.02% | 2,872,046 |
| 2018-05-10 | 2018-05-08 | 28.140 | 103,882 | +6,183 | 0.02% | 2,923,194 |
| 2018-05-09 | 2018-05-07 | 28.172 | 97,699 | +619 | 0.02% | 2,752,367 |
| 2018-05-07 | 2018-05-03 | 26.781 | 97,080 | +618 | 0.02% | 2,599,909 |
| 2018-05-04 | 2018-05-02 | 27.169 | 96,462 | +7,420 | 0.02% | 2,620,798 |
| 2018-05-03 | 2018-04-30 | 26.167 | 89,042 | -9,275 | 0.02% | 2,329,922 |
| 2018-05-02 | 2018-04-27 | 25.875 | 98,317 | -618 | 0.02% | 2,543,997 |
| 2018-04-30 | 2018-04-26 | 24.258 | 98,935 | +1,236 | 0.02% | 2,399,989 |
| 2018-04-27 | 2018-04-25 | 24.420 | 97,699 | -7,420 | 0.02% | 2,385,806 |
| 2018-04-26 | 2018-04-24 | 24.646 | 105,119 | -1,237 | 0.02% | 2,590,802 |
| 2018-04-25 | 2018-04-23 | 23.644 | 106,356 | -3,710 | 0.02% | 2,514,649 |
| 2018-04-24 | 2018-04-20 | 23.967 | 110,066 | -1,855 | 0.02% | 2,637,967 |
| 2018-04-23 | 2018-04-19 | 24.323 | 111,921 | +619 | 0.02% | 2,722,246 |
| 2018-04-20 | 2018-04-18 | 23.902 | 111,302 | -1,855 | 0.02% | 2,660,391 |
| 2018-04-19 | 2018-04-17 | 23.288 | 113,157 | -10,512 | 0.02% | 2,635,190 |
| 2018-04-18 | 2018-04-16 | 24.258 | 123,669 | -11,749 | 0.02% | 2,999,992 |
| 2018-04-17 | 2018-04-13 | 23.935 | 135,418 | -17,314 | 0.03% | 3,241,202 |
| 2018-04-16 | 2018-04-12 | 24.032 | 152,732 | +29,681 | 0.03% | 3,670,429 |
| 2018-04-13 | 2018-04-11 | 22.738 | 123,051 | -11,130 | 0.02% | 2,797,941 |
| 2018-04-12 | 2018-04-10 | 23.611 | 134,181 | -1,237 | 0.03% | 3,168,195 |
| 2018-04-11 | 2018-04-09 | 24.258 | 135,418 | -9,275 | 0.03% | 3,285,002 |
| 2018-04-10 | 2018-04-06 | 23.029 | 144,693 | +5,565 | 0.03% | 3,332,158 |
| 2018-04-09 | 2018-04-04 | 21.994 | 139,128 | +4,328 | 0.03% | 3,060,000 |
| 2018-04-06 | 2018-04-03 | 22.059 | 134,800 | -27,825 | 0.03% | 2,973,530 |
| 2018-04-04 | 2018-03-29 | 19.342 | 162,625 | +8,657 | 0.03% | 3,145,477 |
| 2018-04-03 | 2018-03-28 | 19.892 | 153,968 | -4,947 | 0.03% | 3,062,694 |
| 2018-03-28 | 2018-03-26 | 19.407 | 158,915 | +8,657 | 0.03% | 3,083,999 |
| 2018-03-27 | 2018-03-23 | 18.760 | 150,258 | -5,565 | 0.03% | 2,818,796 |
| 2018-03-26 | 2018-03-22 | 19.277 | 155,823 | +17,313 | 0.03% | 3,003,833 |
| 2018-03-22 | 2018-03-20 | 20.377 | 138,510 | -1,855 | 0.03% | 2,822,407 |
| 2018-03-21 | 2018-03-19 | 20.215 | 140,365 | -2,473 | 0.03% | 2,837,506 |
| 2018-03-20 | 2018-03-16 | 19.310 | 142,838 | -1,237 | 0.03% | 2,758,139 |
| 2018-03-15 | 2018-03-13 | 19.859 | 144,075 | -4,328 | 0.03% | 2,861,245 |
| 2018-03-14 | 2018-03-12 | 19.827 | 148,403 | -1,855 | 0.03% | 2,942,396 |
| 2018-03-13 | 2018-03-09 | 18.792 | 150,258 | +1,236 | 0.03% | 2,823,656 |
| 2018-03-12 | 2018-03-08 | 18.695 | 149,022 | -9,893 | 0.03% | 2,785,969 |
| 2018-03-09 | 2018-03-07 | 17.919 | 158,915 | -1,237 | 0.03% | 2,847,559 |
| 2018-03-07 | 2018-03-05 | 17.822 | 160,152 | +1,237 | 0.03% | 2,854,184 |
| 2018-03-06 | 2018-03-02 | 18.339 | 158,915 | -29,062 | 0.03% | 2,914,379 |
| 2018-03-05 | 2018-03-01 | 18.048 | 187,977 | +618 | 0.04% | 3,392,633 |
| 2018-03-02 | 2018-02-28 | 17.789 | 187,359 | -4,328 | 0.04% | 3,333,000 |
| 2018-03-01 | 2018-02-27 | 18.469 | 191,687 | +6,183 | 0.04% | 3,540,192 |
| 2018-02-28 | 2018-02-26 | 17.401 | 185,504 | +11,130 | 0.04% | 3,228,000 |
| 2018-02-27 | 2018-02-23 | 17.466 | 174,374 | +6,802 | 0.03% | 3,045,605 |
| 2018-02-26 | 2018-02-22 | 17.434 | 167,572 | +4,328 | 0.03% | 2,921,381 |
| 2018-02-23 | 2018-02-21 | 19.795 | 163,244 | +17,933 | 0.03% | 3,231,370 |
| 2018-02-22 | 2018-02-20 | 19.859 | 145,311 | -12,986 | 0.03% | 2,885,791 |
| 2018-02-21 | 2018-02-15 | 18.113 | 158,297 | +13,604 | 0.03% | 2,867,205 |
| 2018-02-20 | 2018-02-13 | 16.948 | 144,693 | -4,329 | 0.03% | 2,452,318 |
| 2018-02-14 | 2018-02-12 | 16.140 | 149,022 | +1,237 | 0.03% | 2,405,188 |
| 2018-02-13 | 2018-02-09 | 16.156 | 147,785 | +1,855 | 0.03% | 2,387,613 |
| 2018-02-12 | 2018-02-08 | 16.496 | 145,930 | +619 | 0.03% | 2,407,203 |
| 2018-02-09 | 2018-02-07 | 15.833 | 145,311 | +17,313 | 0.03% | 2,300,643 |
| 2018-02-08 | 2018-02-06 | 15.736 | 127,998 | -14,840 | 0.03% | 2,014,114 |
| 2018-02-07 | 2018-02-05 | 16.787 | 142,838 | -27,826 | 0.03% | 2,397,779 |
| 2018-02-06 | 2018-02-02 | 15.622 | 170,664 | -618 | 0.03% | 2,666,165 |
| 2018-02-05 | 2018-02-01 | 15.622 | 171,282 | -29,062 | 0.03% | 2,675,820 |
| 2018-02-02 | 2018-01-31 | 15.590 | 200,344 | +618 | 0.04% | 3,123,355 |
| 2018-02-01 | 2018-01-30 | 15.008 | 199,726 | -13,604 | 0.04% | 2,997,441 |
| 2018-01-31 | 2018-01-29 | 14.183 | 213,330 | +27,826 | 0.04% | 3,025,656 |
| 2018-01-29 | 2018-01-25 | 13.973 | 185,504 | +1,237 | 0.04% | 2,592,000 |
| 2018-01-26 | 2018-01-24 | 13.649 | 184,267 | -5,565 | 0.04% | 2,515,116 |
| 2018-01-25 | 2018-01-23 | 13.019 | 189,832 | +6,183 | 0.04% | 2,471,345 |
| 2018-01-23 | 2018-01-19 | 12.938 | 183,649 | +1,237 | 0.04% | 2,376,001 |
| 2018-01-22 | 2018-01-18 | 12.938 | 182,412 | -11,749 | 0.04% | 2,359,997 |
| 2018-01-19 | 2018-01-17 | 13.083 | 194,161 | +11,130 | 0.04% | 2,540,262 |
| 2018-01-18 | 2018-01-16 | 12.598 | 183,031 | +619 | 0.04% | 2,305,845 |
| 2018-01-17 | 2018-01-15 | 12.356 | 182,412 | +4,328 | 0.04% | 2,253,797 |
| 2018-01-16 | 2018-01-12 | 12.485 | 178,084 | -618 | 0.03% | 2,223,362 |
| 2018-01-15 | 2018-01-11 | 12.517 | 178,702 | -2,474 | 0.03% | 2,236,858 |
| 2018-01-12 | 2018-01-10 | 12.517 | 181,176 | +4,329 | 0.04% | 2,267,826 |
| 2018-01-11 | 2018-01-09 | 12.420 | 176,847 | +5,565 | 0.03% | 2,196,478 |
| 2018-01-09 | 2018-01-05 | 12.275 | 171,282 | -9,894 | 0.03% | 2,102,430 |
| 2018-01-08 | 2018-01-04 | 12.178 | 181,176 | -6,801 | 0.04% | 2,206,295 |
| 2018-01-05 | 2018-01-03 | 12.161 | 187,977 | +8,656 | 0.04% | 2,286,076 |
| 2018-01-04 | 2018-01-02 | 11.870 | 179,321 | -1,236 | 0.04% | 2,128,606 |
| 2018-01-02 | 2017-12-28 | 11.854 | 180,557 | -32,154 | 0.04% | 2,140,358 |
| 2017-12-29 | 2017-12-27 | 11.951 | 212,711 | -1,237 | 0.04% | 2,542,157 |
| 2017-12-27 | 2017-12-21 | 11.935 | 213,948 | -4,328 | 0.04% | 2,553,481 |
| 2017-12-22 | 2017-12-20 | 11.822 | 218,276 | -16,077 | 0.04% | 2,580,426 |
| 2017-12-21 | 2017-12-19 | 11.515 | 234,353 | -1,237 | 0.05% | 2,698,476 |
| 2017-12-20 | 2017-12-18 | 11.515 | 235,590 | -1,855 | 0.05% | 2,712,719 |
| 2017-12-14 | 2017-12-12 | 11.337 | 237,445 | -3,092 | 0.05% | 2,691,839 |
| 2017-12-13 | 2017-12-11 | 11.288 | 240,537 | -1,855 | 0.05% | 2,715,222 |
| 2017-12-12 | 2017-12-08 | 11.191 | 242,392 | -618 | 0.05% | 2,712,641 |
| 2017-12-11 | 2017-12-07 | 10.835 | 243,010 | +4,947 | 0.05% | 2,633,098 |
| 2017-12-08 | 2017-12-06 | 11.126 | 238,063 | +24,115 | 0.05% | 2,648,795 |
| 2017-12-07 | 2017-12-05 | 11.434 | 213,948 | +3,092 | 0.04% | 2,446,221 |
| 2017-12-05 | 2017-12-01 | 11.563 | 210,856 | -17,932 | 0.04% | 2,438,148 |
| 2017-12-04 | 2017-11-30 | 11.579 | 228,788 | -1,855 | 0.04% | 2,649,197 |
| 2017-11-30 | 2017-11-28 | 11.401 | 230,643 | +1,236 | 0.05% | 2,629,647 |
| 2017-11-28 | 2017-11-24 | 11.547 | 229,407 | +35,246 | 0.04% | 2,648,945 |
| 2017-11-27 | 2017-11-23 | 11.401 | 194,161 | +17,932 | 0.04% | 2,213,702 |
| 2017-11-20 | 2017-11-16 | 11.644 | 176,229 | -4,947 | 0.03% | 2,052,003 |
| 2017-11-17 | 2017-11-15 | 11.450 | 181,176 | -12,985 | 0.04% | 2,074,445 |
| 2017-11-16 | 2017-11-14 | 11.709 | 194,161 | +1,855 | 0.04% | 2,273,362 |
| 2017-11-14 | 2017-11-10 | 11.806 | 192,306 | +3,710 | 0.04% | 2,270,302 |
| 2017-11-13 | 2017-11-09 | 11.887 | 188,596 | -618 | 0.04% | 2,241,753 |
| 2017-11-10 | 2017-11-08 | 11.967 | 189,214 | +1,855 | 0.04% | 2,264,399 |
| 2017-11-09 | 2017-11-07 | 11.725 | 187,359 | +6,802 | 0.04% | 2,196,750 |
| 2017-11-08 | 2017-11-06 | 11.806 | 180,557 | -3,710 | 0.04% | 2,131,598 |
| 2017-11-07 | 2017-11-03 | 11.757 | 184,267 | -619 | 0.04% | 2,166,457 |
| 2017-11-06 | 2017-11-02 | 11.692 | 184,886 | -3,091 | 0.04% | 2,161,774 |
| 2017-11-03 | 2017-11-01 | 11.692 | 187,977 | +2,473 | 0.04% | 2,197,916 |
| 2017-11-01 | 2017-10-30 | 11.806 | 185,504 | -618 | 0.04% | 2,190,000 |
| 2017-10-31 | 2017-10-27 | 11.773 | 186,122 | -1,855 | 0.04% | 2,191,276 |
| 2017-10-30 | 2017-10-26 | 11.773 | 187,977 | +10,512 | 0.04% | 2,213,116 |
| 2017-10-27 | 2017-10-25 | 11.951 | 177,465 | +28,443 | 0.03% | 2,120,924 |
| 2017-10-26 | 2017-10-24 | 11.870 | 149,022 | -8,038 | 0.03% | 1,768,946 |
| 2017-10-25 | 2017-10-23 | 11.531 | 157,060 | -9,275 | 0.03% | 1,811,020 |
| 2017-10-24 | 2017-10-20 | 11.385 | 166,335 | +21,642 | 0.03% | 1,893,757 |
| 2017-10-23 | 2017-10-19 | 11.385 | 144,693 | +3,710 | 0.03% | 1,647,359 |
| 2017-10-20 | 2017-10-18 | 11.595 | 140,983 | -11,749 | 0.03% | 1,634,760 |
| 2017-10-19 | 2017-10-17 | 11.434 | 152,732 | +1,237 | 0.03% | 1,746,294 |
| 2017-10-18 | 2017-10-16 | 11.498 | 151,495 | +618 | 0.03% | 1,741,951 |
| 2017-10-17 | 2017-10-13 | 11.676 | 150,877 | +1,237 | 0.03% | 1,761,685 |
| 2017-10-16 | 2017-10-12 | 11.725 | 149,640 | +9,275 | 0.03% | 1,754,501 |
| 2017-10-12 | 2017-10-10 | 11.385 | 140,365 | +5,565 | 0.03% | 1,598,084 |
| 2017-10-11 | 2017-10-09 | 11.535 | 134,800 | -11,748 | 0.03% | 1,554,881 |
| 2017-10-10 | 2017-10-06 | 11.502 | 146,548 | +3,935 | 0.03% | 1,685,562 |
| 2017-10-09 | 2017-10-04 | 11.304 | 142,613 | +4,855 | 0.03% | 1,612,102 |
| 2017-10-04 | 2017-09-29 | 11.452 | 137,758 | +15,172 | 0.03% | 1,577,651 |
| 2017-10-03 | 2017-09-28 | 11.535 | 122,586 | -2,428 | 0.02% | 1,413,996 |
| 2017-09-29 | 2017-09-27 | 11.518 | 125,014 | -607 | 0.02% | 1,439,943 |
| 2017-09-28 | 2017-09-26 | 11.502 | 125,621 | +6,676 | 0.03% | 1,444,864 |
| 2017-09-27 | 2017-09-25 | 11.535 | 118,945 | +12,137 | 0.02% | 1,371,998 |
| 2017-09-26 | 2017-09-22 | 11.749 | 106,808 | -607 | 0.02% | 1,254,881 |
| 2017-09-25 | 2017-09-21 | 11.765 | 107,415 | -607 | 0.02% | 1,263,783 |
| 2017-09-22 | 2017-09-20 | 11.732 | 108,022 | -2,427 | 0.02% | 1,267,364 |
| 2017-09-21 | 2017-09-19 | 11.601 | 110,449 | -1,214 | 0.02% | 1,281,279 |
| 2017-09-20 | 2017-09-18 | 11.667 | 111,663 | -607 | 0.02% | 1,302,722 |
| 2017-09-19 | 2017-09-15 | 11.650 | 112,270 | -2,427 | 0.02% | 1,307,954 |
| 2017-09-18 | 2017-09-14 | 11.518 | 114,697 | +8,496 | 0.02% | 1,321,109 |
| 2017-09-14 | 2017-09-12 | 11.502 | 106,201 | +1,214 | 0.02% | 1,221,500 |
| 2017-09-13 | 2017-09-11 | 11.469 | 104,987 | +3,034 | 0.02% | 1,204,077 |
| 2017-09-11 | 2017-09-07 | 11.502 | 101,953 | +6,069 | 0.02% | 1,172,640 |
| 2017-09-08 | 2017-09-06 | 11.584 | 95,884 | +1,820 | 0.02% | 1,110,736 |
| 2017-09-07 | 2017-09-05 | 11.568 | 94,064 | +1,821 | 0.02% | 1,088,103 |
| 2017-09-06 | 2017-09-04 | 11.617 | 92,243 | -5,462 | 0.02% | 1,071,598 |
| 2017-09-05 | 2017-09-01 | 11.782 | 97,705 | +607 | 0.02% | 1,151,151 |
| 2017-08-31 | 2017-08-29 | 11.848 | 97,098 | -1,214 | 0.02% | 1,150,399 |
| 2017-08-28 | 2017-08-24 | 11.782 | 98,312 | +3,035 | 0.02% | 1,158,302 |
| 2017-08-25 | 2017-08-22 | 11.848 | 95,277 | -607 | 0.02% | 1,128,824 |
| 2017-08-17 | 2017-08-15 | 12.013 | 95,884 | -1,214 | 0.02% | 1,151,816 |
| 2017-08-16 | 2017-08-14 | 12.046 | 97,098 | -607 | 0.02% | 1,169,599 |
| 2017-08-15 | 2017-08-11 | 11.897 | 97,705 | -607 | 0.02% | 1,162,421 |
| 2017-08-14 | 2017-08-10 | 11.864 | 98,312 | -7,889 | 0.02% | 1,166,402 |
| 2017-08-10 | 2017-08-08 | 11.897 | 106,201 | +18,813 | 0.02% | 1,263,500 |
| 2017-08-09 | 2017-08-07 | 12.276 | 87,388 | +607 | 0.02% | 1,072,797 |
| 2017-08-08 | 2017-08-04 | 12.573 | 86,781 | +3,641 | 0.02% | 1,091,085 |
| 2017-07-31 | 2017-07-27 | 12.952 | 83,140 | +3,034 | 0.02% | 1,076,817 |
| 2017-07-27 | 2017-07-25 | 13.034 | 80,106 | +2,428 | 0.02% | 1,044,121 |
| 2017-07-26 | 2017-07-24 | 12.985 | 77,678 | -1,214 | 0.02% | 1,008,634 |
| 2017-07-25 | 2017-07-21 | 13.183 | 78,892 | +607 | 0.02% | 1,039,997 |
| 2017-07-20 | 2017-07-18 | 13.150 | 78,285 | -4,248 | 0.02% | 1,029,416 |
| 2017-07-18 | 2017-07-14 | 12.820 | 82,533 | -607 | 0.02% | 1,058,075 |
| 2017-07-17 | 2017-07-13 | 12.655 | 83,140 | +607 | 0.02% | 1,052,157 |
| 2017-07-14 | 2017-07-12 | 12.622 | 82,533 | +3,034 | 0.02% | 1,041,755 |
| 2017-07-11 | 2017-07-07 | 12.688 | 79,499 | +6,069 | 0.02% | 1,008,699 |
| 2017-07-10 | 2017-07-06 | 12.721 | 73,430 | +1,213 | 0.01% | 934,115 |
| 2017-07-07 | 2017-07-05 | 12.853 | 72,217 | -6,068 | 0.01% | 928,204 |
| 2017-07-06 | 2017-07-04 | 12.787 | 78,285 | +2,427 | 0.02% | 1,001,036 |
| 2017-07-05 | 2017-07-03 | 12.968 | 75,858 | +4,855 | 0.02% | 983,752 |
| 2017-07-03 | 2017-06-29 | 13.034 | 71,003 | -1,214 | 0.01% | 925,470 |
| 2017-06-30 | 2017-06-28 | 13.166 | 72,217 | +607 | 0.01% | 950,814 |
| 2017-06-28 | 2017-06-26 | 13.183 | 71,610 | -607 | 0.01% | 944,002 |
| 2017-06-23 | 2017-06-21 | 13.051 | 72,217 | -4,855 | 0.01% | 942,484 |
| 2017-06-22 | 2017-06-20 | 12.804 | 77,072 | +6,069 | 0.02% | 986,795 |
| 2017-06-19 | 2017-06-15 | 12.935 | 71,003 | -1,214 | 0.01% | 918,450 |
| 2017-06-16 | 2017-06-14 | 12.902 | 72,217 | -3,034 | 0.01% | 931,774 |
| 2017-06-15 | 2017-06-13 | 12.968 | 75,251 | -1,214 | 0.01% | 975,880 |
| 2017-06-14 | 2017-06-12 | 13.018 | 76,465 | +607 | 0.02% | 995,403 |
| 2017-06-13 | 2017-06-09 | 13.347 | 75,858 | -37,625 | 0.02% | 1,012,502 |
| 2017-06-09 | 2017-06-07 | 13.133 | 113,483 | -1,821 | 0.02% | 1,490,385 |
| 2017-06-08 | 2017-06-06 | 13.232 | 115,304 | +1,214 | 0.02% | 1,525,700 |
| 2017-06-07 | 2017-06-05 | 13.183 | 114,090 | +42,480 | 0.02% | 1,503,997 |
| 2017-06-05 | 2017-06-01 | 14.759 | 71,610 | -1,571 | 0.01% | 1,056,858 |
| 2017-06-02 | 2017-05-31 | 15.165 | 73,181 | -590 | 0.01% | 1,109,804 |
| 2017-06-01 | 2017-05-29 | 14.504 | 73,771 | -590 | 0.02% | 1,070,001 |
| 2017-05-31 | 2017-05-26 | 14.708 | 74,361 | +590 | 0.02% | 1,093,679 |
| 2017-05-29 | 2017-05-25 | 14.809 | 73,771 | -2,361 | 0.02% | 1,092,501 |
| 2017-05-26 | 2017-05-24 | 14.843 | 76,132 | +2,951 | 0.02% | 1,130,046 |
| 2017-05-24 | 2017-05-22 | 15.352 | 73,181 | -1,770 | 0.01% | 1,123,444 |
| 2017-05-11 | 2017-05-09 | 15.419 | 74,951 | -7,082 | 0.02% | 1,155,696 |
| 2017-05-10 | 2017-05-08 | 15.080 | 82,033 | +2,951 | 0.02% | 1,237,096 |
| 2017-05-09 | 2017-05-05 | 16.385 | 79,082 | -8,853 | 0.02% | 1,295,773 |
| 2017-05-08 | 2017-05-04 | 16.436 | 87,935 | -8,262 | 0.02% | 1,445,301 |
| 2017-05-04 | 2017-04-28 | 15.945 | 96,197 | -590 | 0.02% | 1,533,826 |
| 2017-05-02 | 2017-04-27 | 15.843 | 96,787 | +590 | 0.02% | 1,533,393 |
| 2017-04-28 | 2017-04-26 | 15.792 | 96,197 | -590 | 0.02% | 1,519,156 |
| 2017-04-27 | 2017-04-25 | 15.419 | 96,787 | -17,705 | 0.02% | 1,492,393 |
| 2017-04-26 | 2017-04-24 | 15.131 | 114,492 | -3,541 | 0.02% | 1,732,413 |
| 2017-04-24 | 2017-04-20 | 14.996 | 118,033 | -1,181 | 0.02% | 1,769,993 |
| 2017-04-18 | 2017-04-12 | 14.860 | 119,214 | -5,901 | 0.02% | 1,771,543 |
| 2017-04-12 | 2017-04-10 | 14.877 | 125,115 | -5,902 | 0.03% | 1,861,353 |
| 2017-04-11 | 2017-04-07 | 14.742 | 131,017 | -1,180 | 0.03% | 1,931,398 |
| 2017-04-10 | 2017-04-06 | 14.725 | 132,197 | -11,804 | 0.03% | 1,946,553 |
| 2017-04-07 | 2017-04-05 | 14.775 | 144,001 | -7,672 | 0.03% | 2,127,683 |
| 2017-04-06 | 2017-04-03 | 14.538 | 151,673 | -2,361 | 0.03% | 2,205,060 |
| 2017-04-05 | 2017-03-31 | 14.403 | 154,034 | +591 | 0.03% | 2,218,505 |
| 2017-03-31 | 2017-03-29 | 14.250 | 153,443 | +1,770 | 0.03% | 2,186,593 |
| 2017-03-29 | 2017-03-27 | 14.250 | 151,673 | -1,770 | 0.03% | 2,161,370 |
| 2017-03-24 | 2017-03-22 | 14.742 | 153,443 | +590 | 0.03% | 2,261,993 |
| 2017-03-22 | 2017-03-20 | 14.843 | 152,853 | -590 | 0.03% | 2,268,835 |
| 2017-03-21 | 2017-03-17 | 14.911 | 153,443 | -12,984 | 0.03% | 2,287,993 |
| 2017-03-20 | 2017-03-16 | 14.725 | 166,427 | -6,492 | 0.03% | 2,450,578 |
| 2017-03-16 | 2017-03-14 | 14.132 | 172,919 | -590 | 0.04% | 2,443,620 |
| 2017-03-15 | 2017-03-13 | 14.132 | 173,509 | +2,951 | 0.04% | 2,451,958 |
| 2017-03-14 | 2017-03-10 | 14.165 | 170,558 | -1,181 | 0.03% | 2,416,035 |
| 2017-03-13 | 2017-03-09 | 14.233 | 171,739 | -1,770 | 0.04% | 2,444,405 |
| 2017-03-10 | 2017-03-08 | 14.538 | 173,509 | +4,131 | 0.04% | 2,522,518 |
| 2017-03-09 | 2017-03-07 | 14.708 | 169,378 | -2,361 | 0.03% | 2,491,160 |
| 2017-03-07 | 2017-03-03 | 14.267 | 171,739 | +7,082 | 0.04% | 2,450,225 |
| 2017-03-06 | 2017-03-02 | 14.318 | 164,657 | +1,181 | 0.03% | 2,357,555 |
| 2017-03-03 | 2017-03-01 | 14.352 | 163,476 | -590 | 0.03% | 2,346,185 |
| 2017-03-02 | 2017-02-28 | 14.182 | 164,066 | +5,311 | 0.03% | 2,326,853 |
| 2017-03-01 | 2017-02-27 | 14.369 | 158,755 | -1,180 | 0.03% | 2,281,120 |
| 2017-02-28 | 2017-02-24 | 14.267 | 159,935 | +18,295 | 0.03% | 2,281,815 |
| 2017-02-27 | 2017-02-23 | 14.996 | 141,640 | -8,262 | 0.03% | 2,123,998 |
| 2017-02-24 | 2017-02-22 | 14.945 | 149,902 | -1,181 | 0.03% | 2,240,273 |
| 2017-02-23 | 2017-02-21 | 14.928 | 151,083 | -590 | 0.03% | 2,255,363 |
| 2017-02-22 | 2017-02-20 | 14.843 | 151,673 | +4,131 | 0.03% | 2,251,320 |
| 2017-02-21 | 2017-02-17 | 14.826 | 147,542 | -1,180 | 0.03% | 2,187,503 |
| 2017-02-20 | 2017-02-16 | 14.826 | 148,722 | +3,541 | 0.03% | 2,204,998 |
| 2017-02-17 | 2017-02-15 | 15.047 | 145,181 | +2,951 | 0.03% | 2,184,478 |
| 2017-02-16 | 2017-02-14 | 15.064 | 142,230 | +9,442 | 0.03% | 2,142,485 |
| 2017-02-15 | 2017-02-13 | 15.013 | 132,788 | +4,722 | 0.03% | 1,993,506 |
| 2017-02-14 | 2017-02-10 | 15.250 | 128,066 | -2,951 | 0.03% | 1,952,996 |
| 2017-02-13 | 2017-02-09 | 15.030 | 131,017 | -4,131 | 0.03% | 1,969,138 |
| 2017-02-10 | 2017-02-08 | 14.911 | 135,148 | +1,180 | 0.03% | 2,015,196 |
| 2017-02-09 | 2017-02-07 | 14.826 | 133,968 | -2,951 | 0.03% | 1,986,251 |
| 2017-02-08 | 2017-02-06 | 15.013 | 136,919 | +7,082 | 0.03% | 2,055,523 |
| 2017-02-03 | 2017-02-01 | 15.182 | 129,837 | -590 | 0.03% | 1,971,203 |
| 2017-02-02 | 2017-01-27 | 15.114 | 130,427 | -590 | 0.03% | 1,971,321 |
| 2017-01-17 | 2017-01-13 | 14.928 | 131,017 | -1,771 | 0.03% | 1,955,818 |
| 2017-01-13 | 2017-01-11 | 14.911 | 132,788 | -18,295 | 0.03% | 1,980,006 |
| 2017-01-12 | 2017-01-10 | 15.064 | 151,083 | -2,951 | 0.03% | 2,275,843 |
| 2017-01-10 | 2017-01-06 | 14.775 | 154,034 | +2,361 | 0.03% | 2,275,925 |
| 2017-01-09 | 2017-01-05 | 14.877 | 151,673 | -28,918 | 0.03% | 2,256,460 |
| 2017-01-06 | 2017-01-04 | 14.979 | 180,591 | -6,492 | 0.04% | 2,705,037 |
| 2017-01-05 | 2017-01-03 | 15.013 | 187,083 | +60,197 | 0.04% | 2,808,620 |
| 2017-01-04 | 2016-12-30 | 14.911 | 126,886 | +590 | 0.03% | 1,892,001 |
| 2017-01-03 | 2016-12-29 | 14.996 | 126,296 | -5,901 | 0.03% | 1,893,903 |
| 2016-12-30 | 2016-12-28 | 14.403 | 132,197 | -591 | 0.03% | 1,903,993 |
| 2016-12-28 | 2016-12-22 | 14.267 | 132,788 | -1,180 | 0.03% | 1,894,505 |
| 2016-12-23 | 2016-12-21 | 14.149 | 133,968 | -1,180 | 0.03% | 1,895,451 |
| 2016-12-22 | 2016-12-20 | 13.996 | 135,148 | +1,770 | 0.03% | 1,891,536 |
| 2016-12-21 | 2016-12-19 | 13.979 | 133,378 | +590 | 0.03% | 1,864,503 |
| 2016-12-20 | 2016-12-16 | 14.165 | 132,788 | +1,771 | 0.03% | 1,881,005 |
| 2016-12-19 | 2016-12-15 | 13.844 | 131,017 | +590 | 0.03% | 1,813,738 |
| 2016-12-16 | 2016-12-14 | 14.149 | 130,427 | +590 | 0.03% | 1,845,351 |
| 2016-12-15 | 2016-12-13 | 14.403 | 129,837 | -23,016 | 0.03% | 1,870,003 |
| 2016-12-14 | 2016-12-12 | 13.505 | 152,853 | -2,951 | 0.03% | 2,064,226 |
| 2016-12-13 | 2016-12-09 | 13.657 | 155,804 | +1,180 | 0.03% | 2,127,838 |
| 2016-12-07 | 2016-12-05 | 13.674 | 154,624 | +1,771 | 0.03% | 2,114,343 |
| 2016-12-05 | 2016-12-01 | 13.793 | 152,853 | +1,180 | 0.03% | 2,108,256 |
| 2016-12-02 | 2016-11-30 | 14.064 | 151,673 | +5,312 | 0.03% | 2,133,100 |
| 2016-12-01 | 2016-11-29 | 13.877 | 146,361 | -18,296 | 0.03% | 2,031,113 |
| 2016-11-30 | 2016-11-28 | 13.945 | 164,657 | +17,705 | 0.03% | 2,296,175 |
| 2016-11-29 | 2016-11-25 | 13.640 | 146,952 | -590 | 0.03% | 2,004,455 |
| 2016-11-28 | 2016-11-24 | 13.454 | 147,542 | -1,770 | 0.03% | 1,985,003 |
| 2016-11-25 | 2016-11-23 | 13.505 | 149,312 | -1,771 | 0.03% | 2,016,406 |
| 2016-11-23 | 2016-11-21 | 13.386 | 151,083 | -1,770 | 0.03% | 2,022,403 |
| 2016-11-21 | 2016-11-17 | 13.301 | 152,853 | +590 | 0.03% | 2,033,146 |
| 2016-11-18 | 2016-11-16 | 13.369 | 152,263 | +590 | 0.03% | 2,035,618 |
| 2016-11-17 | 2016-11-15 | 13.284 | 151,673 | +2,951 | 0.03% | 2,014,880 |
| 2016-11-16 | 2016-11-14 | 13.149 | 148,722 | +1,180 | 0.03% | 1,955,518 |
| 2016-11-15 | 2016-11-11 | 13.420 | 147,542 | +1,181 | 0.03% | 1,980,003 |
| 2016-11-14 | 2016-11-10 | 13.539 | 146,361 | +590 | 0.03% | 1,981,514 |
| 2016-11-11 | 2016-11-09 | 13.369 | 145,771 | -590 | 0.03% | 1,948,826 |
| 2016-11-10 | 2016-11-08 | 13.471 | 146,361 | -2,361 | 0.03% | 1,971,594 |
| 2016-11-09 | 2016-11-07 | 13.318 | 148,722 | -590 | 0.03% | 1,980,718 |
| 2016-11-08 | 2016-11-04 | 13.132 | 149,312 | +3,541 | 0.03% | 1,960,746 |
| 2016-11-07 | 2016-11-03 | 13.403 | 145,771 | +5,901 | 0.03% | 1,953,766 |
| 2016-11-03 | 2016-11-01 | 13.572 | 139,870 | +591 | 0.03% | 1,898,375 |
| 2016-11-02 | 2016-10-31 | 13.539 | 139,279 | -591 | 0.03% | 1,885,634 |
| 2016-11-01 | 2016-10-28 | 13.539 | 139,870 | +2,361 | 0.03% | 1,893,635 |
| 2016-10-31 | 2016-10-27 | 13.742 | 137,509 | +2,951 | 0.03% | 1,889,630 |
| 2016-10-28 | 2016-10-26 | 13.674 | 134,558 | +590 | 0.03% | 1,839,958 |
| 2016-10-26 | 2016-10-24 | 13.793 | 133,968 | +4,721 | 0.03% | 1,847,781 |
| 2016-10-25 | 2016-10-20 | 13.691 | 129,247 | +1,181 | 0.03% | 1,769,525 |
| 2016-10-24 | 2016-10-19 | 13.691 | 128,066 | +590 | 0.03% | 1,753,356 |
| 2016-10-19 | 2016-10-17 | 13.623 | 127,476 | -1,180 | 0.03% | 1,736,638 |
| 2016-10-18 | 2016-10-14 | 13.555 | 128,656 | -591 | 0.03% | 1,743,994 |
| 2016-10-17 | 2016-10-13 | 13.555 | 129,247 | +1,181 | 0.03% | 1,752,005 |
| 2016-10-14 | 2016-10-12 | 13.555 | 128,066 | +6,492 | 0.03% | 1,735,996 |
| 2016-10-12 | 2016-10-07 | 13.793 | 121,574 | +7,082 | 0.02% | 1,676,850 |
| 2016-10-11 | 2016-10-06 | 14.068 | 114,492 | +1,829 | 0.02% | 1,610,713 |
| 2016-10-07 | 2016-10-05 | 13.931 | 112,663 | +581 | 0.02% | 1,569,462 |
| 2016-10-06 | 2016-10-04 | 13.965 | 112,082 | -1,162 | 0.02% | 1,565,228 |
| 2016-10-05 | 2016-10-03 | 13.948 | 113,244 | -1,742 | 0.02% | 1,579,506 |
| 2016-10-04 | 2016-09-30 | 13.707 | 114,986 | +1,162 | 0.02% | 1,576,083 |
| 2016-10-03 | 2016-09-29 | 13.862 | 113,824 | +1,161 | 0.02% | 1,577,796 |
| 2016-09-29 | 2016-09-27 | 13.776 | 112,663 | +12,776 | 0.02% | 1,552,002 |
| 2016-09-27 | 2016-09-23 | 14.068 | 99,887 | +4,066 | 0.02% | 1,405,245 |
| 2016-09-23 | 2016-09-21 | 14.103 | 95,821 | +580 | 0.02% | 1,351,343 |
| 2016-09-20 | 2016-09-15 | 13.999 | 95,241 | +1,162 | 0.02% | 1,333,323 |
| 2016-09-19 | 2016-09-14 | 13.982 | 94,079 | +1,742 | 0.02% | 1,315,436 |
| 2016-09-14 | 2016-09-12 | 14.103 | 92,337 | +1,742 | 0.02% | 1,302,209 |
| 2016-09-13 | 2016-09-09 | 14.533 | 90,595 | +6,388 | 0.02% | 1,316,642 |
| 2016-09-08 | 2016-09-06 | 14.568 | 84,207 | -2,323 | 0.02% | 1,226,703 |
| 2016-09-07 | 2016-09-05 | 14.602 | 86,530 | +4,065 | 0.02% | 1,263,524 |
| 2016-09-06 | 2016-09-02 | 14.275 | 82,465 | -6,968 | 0.02% | 1,177,186 |
| 2016-09-05 | 2016-09-01 | 14.154 | 89,433 | -4,646 | 0.02% | 1,265,874 |
| 2016-09-02 | 2016-08-31 | 14.017 | 94,079 | +2,323 | 0.02% | 1,318,676 |
| 2016-08-30 | 2016-08-26 | 14.154 | 91,756 | +580 | 0.02% | 1,298,755 |
| 2016-08-29 | 2016-08-25 | 13.948 | 91,176 | +1,162 | 0.02% | 1,271,705 |
| 2016-08-22 | 2016-08-18 | 14.223 | 90,014 | +5,226 | 0.02% | 1,280,298 |
| 2016-08-17 | 2016-08-15 | 14.103 | 84,788 | -1,161 | 0.02% | 1,195,747 |
| 2016-08-15 | 2016-08-11 | 13.931 | 85,949 | +581 | 0.02% | 1,197,320 |
| 2016-08-12 | 2016-08-10 | 13.913 | 85,368 | +580 | 0.02% | 1,187,757 |
| 2016-08-10 | 2016-08-08 | 14.189 | 84,788 | +581 | 0.02% | 1,203,047 |
| 2016-08-09 | 2016-08-05 | 14.396 | 84,207 | -1,161 | 0.02% | 1,212,203 |
| 2016-08-08 | 2016-08-04 | 14.241 | 85,368 | -1,162 | 0.02% | 1,215,687 |
| 2016-07-29 | 2016-07-27 | 14.189 | 86,530 | +581 | 0.02% | 1,227,764 |
| 2016-07-27 | 2016-07-25 | 14.137 | 85,949 | -2,323 | 0.02% | 1,215,080 |
| 2016-07-26 | 2016-07-22 | 14.241 | 88,272 | +1,162 | 0.02% | 1,257,041 |
| 2016-07-25 | 2016-07-21 | 14.482 | 87,110 | +580 | 0.02% | 1,261,493 |
| 2016-07-22 | 2016-07-20 | 14.430 | 86,530 | +581 | 0.02% | 1,248,624 |
| 2016-07-15 | 2016-07-13 | 14.344 | 85,949 | +581 | 0.02% | 1,232,840 |
| 2016-07-13 | 2016-07-11 | 14.086 | 85,368 | +580 | 0.02% | 1,202,457 |
| 2016-07-05 | 2016-06-30 | 14.602 | 84,788 | +1,162 | 0.02% | 1,238,087 |
| 2016-06-28 | 2016-06-24 | 14.430 | 83,626 | -6,388 | 0.02% | 1,206,720 |
| 2016-06-24 | 2016-06-22 | 14.602 | 90,014 | -1,742 | 0.02% | 1,314,398 |
| 2016-06-02 | 2016-05-31 | 14.488 | 91,756 | +997 | 0.02% | 1,329,377 |
| 2016-05-31 | 2016-05-27 | 14.383 | 90,759 | +1,713 | 0.02% | 1,305,392 |
| 2016-05-27 | 2016-05-25 | 14.260 | 89,046 | -571 | 0.02% | 1,269,834 |
| 2016-05-26 | 2016-05-24 | 14.155 | 89,617 | +5,708 | 0.02% | 1,268,556 |
| 2016-05-20 | 2016-05-18 | 13.770 | 83,909 | +1,141 | 0.02% | 1,155,418 |
| 2016-05-18 | 2016-05-16 | 14.015 | 82,768 | +571 | 0.02% | 1,160,007 |
| 2016-05-17 | 2016-05-13 | 14.295 | 82,197 | +2,284 | 0.02% | 1,175,044 |
| 2016-05-16 | 2016-05-12 | 14.471 | 79,913 | -2,855 | 0.02% | 1,156,393 |
| 2016-05-12 | 2016-05-10 | 14.506 | 82,768 | +4,567 | 0.02% | 1,200,607 |
| 2016-05-09 | 2016-05-05 | 15.382 | 78,201 | +3,425 | 0.02% | 1,202,859 |
| 2016-05-06 | 2016-05-04 | 15.294 | 74,776 | +571 | 0.02% | 1,143,627 |
| 2016-04-28 | 2016-04-26 | 15.697 | 74,205 | -10,275 | 0.02% | 1,164,794 |
| 2016-04-27 | 2016-04-25 | 15.697 | 84,480 | +571 | 0.02% | 1,326,081 |
| 2016-04-26 | 2016-04-22 | 15.662 | 83,909 | +571 | 0.02% | 1,314,178 |
| 2016-04-25 | 2016-04-21 | 15.679 | 83,338 | -571 | 0.02% | 1,306,695 |
| 2016-04-22 | 2016-04-20 | 15.574 | 83,909 | +5,708 | 0.02% | 1,306,828 |
| 2016-04-21 | 2016-04-19 | 15.837 | 78,201 | +3,425 | 0.02% | 1,238,479 |
| 2016-04-20 | 2016-04-18 | 15.697 | 74,776 | +12,558 | 0.02% | 1,173,757 |
| 2016-04-19 | 2016-04-15 | 15.925 | 62,218 | +3,425 | 0.01% | 990,804 |
| 2016-04-18 | 2016-04-14 | 15.837 | 58,793 | +2,283 | 0.01% | 931,112 |
| 2016-04-15 | 2016-04-13 | 15.977 | 56,510 | +11,987 | 0.01% | 902,876 |
| 2016-04-12 | 2016-04-08 | 15.732 | 44,523 | +2,283 | 0.01% | 700,437 |
| 2016-04-08 | 2016-04-06 | 15.347 | 42,240 | +5,137 | 0.01% | 648,240 |
| 2016-04-07 | 2016-04-05 | 15.522 | 37,103 | -5,708 | 0.01% | 575,905 |
| 2016-04-06 | 2016-04-01 | 15.767 | 42,811 | +2,283 | 0.01% | 675,003 |
| 2016-04-05 | 2016-03-31 | 16.380 | 40,528 | +571 | 0.01% | 663,857 |
| 2016-04-01 | 2016-03-30 | 16.485 | 39,957 | +571 | 0.01% | 658,704 |
| 2016-03-29 | 2016-03-23 | 16.310 | 39,386 | +571 | 0.01% | 642,391 |
| 2016-03-23 | 2016-03-21 | 16.450 | 38,815 | +5,708 | 0.01% | 638,518 |
| 2016-03-21 | 2016-03-17 | 15.995 | 33,107 | +571 | 0.01% | 529,540 |
| 2016-03-16 | 2016-03-14 | 16.433 | 32,536 | -1,713 | 0.01% | 534,657 |
| 2016-03-15 | 2016-03-11 | 16.345 | 34,249 | -570 | 0.01% | 559,806 |
| 2016-03-14 | 2016-03-10 | 15.942 | 34,819 | +570 | 0.01% | 555,093 |
| 2016-03-10 | 2016-03-08 | 16.468 | 34,249 | -2,283 | 0.01% | 564,006 |
| 2016-03-09 | 2016-03-07 | 16.275 | 36,532 | +571 | 0.01% | 594,562 |
| 2016-03-08 | 2016-03-04 | 16.555 | 35,961 | -571 | 0.01% | 595,349 |
| 2016-03-07 | 2016-03-03 | 16.345 | 36,532 | +571 | 0.01% | 597,122 |
| 2016-02-17 | 2016-02-15 | 15.750 | 35,961 | -1,142 | 0.01% | 566,369 |
| 2016-02-12 | 2016-02-05 | 15.872 | 37,103 | +571 | 0.01% | 588,905 |
| 2016-02-04 | 2016-02-02 | 15.872 | 36,532 | -11,416 | 0.01% | 579,842 |
| 2016-01-28 | 2016-01-26 | 15.259 | 47,948 | +571 | 0.01% | 731,639 |
| 2016-01-27 | 2016-01-25 | 15.837 | 47,377 | -571 | 0.01% | 750,316 |
| 2016-01-21 | 2016-01-19 | 15.277 | 47,948 | +571 | 0.01% | 732,479 |
| 2016-01-20 | 2016-01-18 | 15.066 | 47,377 | +11,987 | 0.01% | 713,796 |
| 2016-01-19 | 2016-01-15 | 15.382 | 35,390 | +1,141 | 0.01% | 544,356 |
| 2016-01-15 | 2016-01-13 | 15.855 | 34,249 | -7,420 | 0.01% | 543,006 |
| 2016-01-12 | 2016-01-08 | 16.293 | 41,669 | +5,708 | 0.01% | 678,897 |
| 2016-01-11 | 2016-01-07 | 16.205 | 35,961 | +571 | 0.01% | 582,749 |
| 2016-01-08 | 2016-01-06 | 16.906 | 35,390 | -571 | 0.01% | 598,296 |
| 2016-01-07 | 2016-01-05 | 16.818 | 35,961 | +571 | 0.01% | 604,799 |
| 2016-01-06 | 2016-01-04 | 16.871 | 35,390 | +571 | 0.01% | 597,056 |
| 2016-01-04 | 2015-12-29 | 17.344 | 34,819 | +570 | 0.01% | 603,892 |
| 2015-12-29 | 2015-12-24 | 17.449 | 34,249 | +3,996 | 0.01% | 597,606 |
| 2015-12-23 | 2015-12-21 | 17.309 | 30,253 | -1,142 | 0.01% | 523,641 |
| 2015-12-22 | 2015-12-18 | 17.221 | 31,395 | +571 | 0.01% | 540,657 |
| 2015-12-21 | 2015-12-17 | 17.379 | 30,824 | +1,142 | 0.01% | 535,684 |
| 2015-12-17 | 2015-12-15 | 16.608 | 29,682 | -1,713 | 0.01% | 492,958 |
| 2015-12-16 | 2015-12-14 | 16.082 | 31,395 | +3,425 | 0.01% | 504,907 |
| 2015-12-14 | 2015-12-10 | 17.116 | 27,970 | +2,854 | 0.01% | 478,735 |
| 2015-12-11 | 2015-12-09 | 17.063 | 25,116 | +571 | 0.01% | 428,566 |
| 2015-12-08 | 2015-12-04 | 17.799 | 24,545 | -571 | 0.01% | 436,883 |
| 2015-12-07 | 2015-12-03 | 17.939 | 25,116 | +571 | 0.01% | 450,566 |
| 2015-12-04 | 2015-12-02 | 18.009 | 24,545 | +571 | 0.01% | 442,043 |
| 2015-12-01 | 2015-11-27 | 17.694 | 23,974 | +1,712 | 0.01% | 424,199 |
| 2015-11-27 | 2015-11-25 | 18.115 | 22,262 | +571 | 0.00% | 403,267 |
| 2015-11-26 | 2015-11-24 | 18.290 | 21,691 | +571 | 0.00% | 396,724 |
| 2015-11-23 | 2015-11-19 | 18.045 | 21,120 | -571 | 0.00% | 381,100 |
| 2015-11-19 | 2015-11-17 | 17.764 | 21,691 | -571 | 0.00% | 385,324 |
| 2015-11-18 | 2015-11-16 | 17.764 | 22,262 | +571 | 0.00% | 395,467 |
| 2015-11-16 | 2015-11-12 | 18.185 | 21,691 | +571 | 0.00% | 394,444 |
| 2015-11-06 | 2015-11-04 | 18.009 | 21,120 | -3,996 | 0.00% | 380,360 |
| 2015-11-05 | 2015-11-03 | 17.659 | 25,116 | -570 | 0.01% | 443,526 |
| 2015-10-29 | 2015-10-27 | 17.939 | 25,686 | -3,996 | 0.01% | 460,791 |
| 2015-10-28 | 2015-10-26 | 18.080 | 29,682 | +571 | 0.01% | 536,637 |
| 2015-10-20 | 2015-10-16 | 18.009 | 29,111 | -1,713 | 0.01% | 524,274 |
| 2015-10-19 | 2015-10-15 | 17.519 | 30,824 | +1,142 | 0.01% | 540,004 |
| 2015-10-15 | 2015-10-13 | 17.116 | 29,682 | -571 | 0.01% | 508,037 |
| 2015-10-14 | 2015-10-12 | 17.791 | 30,253 | -21,120 | 0.01% | 538,226 |
| 2015-10-13 | 2015-10-09 | 17.791 | 51,373 | +684 | 0.01% | 913,969 |
| 2015-10-09 | 2015-10-07 | 17.258 | 50,689 | +1,126 | 0.01% | 874,800 |
| 2015-10-08 | 2015-10-06 | 16.814 | 49,563 | +4,506 | 0.01% | 833,367 |
| 2015-10-06 | 2015-10-02 | 16.690 | 45,057 | -2,253 | 0.01% | 752,002 |
| 2015-10-02 | 2015-09-29 | 16.033 | 47,310 | -10,701 | 0.01% | 758,524 |
| 2015-09-25 | 2015-09-23 | 16.459 | 58,011 | +6,196 | 0.01% | 954,814 |
| 2015-09-24 | 2015-09-22 | 17.045 | 51,815 | +4,505 | 0.01% | 883,193 |
| 2015-09-21 | 2015-09-17 | 17.081 | 47,310 | +5,632 | 0.01% | 808,085 |
| 2015-09-17 | 2015-09-15 | 16.495 | 41,678 | +564 | 0.01% | 687,466 |
| 2015-09-16 | 2015-09-14 | 16.193 | 41,114 | -1,127 | 0.01% | 665,753 |
| 2015-09-14 | 2015-09-10 | 16.246 | 42,241 | +1,690 | 0.01% | 686,253 |
| 2015-09-11 | 2015-09-09 | 16.583 | 40,551 | +2,816 | 0.01% | 672,477 |
| 2015-09-10 | 2015-09-08 | 16.406 | 37,735 | +2,816 | 0.01% | 619,078 |
| 2015-09-09 | 2015-09-07 | 15.625 | 34,919 | +563 | 0.01% | 545,599 |
| 2015-09-08 | 2015-09-04 | 15.252 | 34,356 | +3,943 | 0.01% | 523,992 |
| 2015-09-01 | 2015-08-28 | 15.980 | 30,413 | -3,380 | 0.01% | 485,994 |
| 2015-08-28 | 2015-08-26 | 15.500 | 33,793 | +13,517 | 0.01% | 523,805 |
| 2015-08-26 | 2015-08-24 | 15.110 | 20,276 | -1,126 | 0.00% | 306,366 |
| 2015-08-24 | 2015-08-20 | 16.690 | 21,402 | -563 | 0.00% | 357,200 |
| 2015-08-17 | 2015-08-13 | 17.596 | 21,965 | -563 | 0.00% | 386,486 |
| 2015-08-14 | 2015-08-12 | 17.453 | 22,528 | +563 | 0.00% | 393,192 |
| 2015-08-13 | 2015-08-11 | 17.897 | 21,965 | +563 | 0.00% | 393,116 |
| 2015-08-07 | 2015-08-05 | 17.897 | 21,402 | -563 | 0.00% | 383,040 |
| 2015-08-04 | 2015-07-31 | 17.578 | 21,965 | -563 | 0.00% | 386,096 |
| 2015-08-03 | 2015-07-30 | 17.755 | 22,528 | +1,126 | 0.00% | 399,992 |
| 2015-07-28 | 2015-07-24 | 18.856 | 21,402 | -1,126 | 0.00% | 403,560 |
| 2015-07-27 | 2015-07-23 | 19.034 | 22,528 | +1,689 | 0.00% | 428,792 |
| 2015-07-22 | 2015-07-20 | 18.466 | 20,839 | -1,126 | 0.00% | 384,803 |
| 2015-07-20 | 2015-07-16 | 18.181 | 21,965 | +1,126 | 0.00% | 399,356 |
| 2015-07-16 | 2015-07-14 | 18.927 | 20,839 | -1,126 | 0.00% | 394,424 |
| 2015-07-15 | 2015-07-13 | 18.501 | 21,965 | -8,448 | 0.00% | 406,376 |
| 2015-07-14 | 2015-07-10 | 18.146 | 30,413 | +7,885 | 0.01% | 551,873 |
| 2015-07-13 | 2015-07-09 | 18.430 | 22,528 | +1,126 | 0.00% | 415,192 |
| 2015-07-09 | 2015-07-07 | 18.110 | 21,402 | -15,770 | 0.00% | 387,600 |
| 2015-07-08 | 2015-07-06 | 18.181 | 37,172 | +15,770 | 0.01% | 675,841 |
| 2015-06-17 | 2015-06-15 | 22.159 | 21,402 | +563 | 0.00% | 474,240 |
| 2015-06-16 | 2015-06-12 | 22.762 | 20,839 | -3,379 | 0.00% | 474,344 |
| 2015-06-12 | 2015-06-10 | 21.981 | 24,218 | -5,632 | 0.01% | 532,338 |
| 2015-06-11 | 2015-06-09 | 22.265 | 29,850 | -7,322 | 0.01% | 664,616 |
| 2015-06-09 | 2015-06-05 | 23.331 | 37,172 | -1,690 | 0.01% | 867,242 |
| 2015-06-04 | 2015-06-02 | 24.701 | 38,862 | +2,096 | 0.01% | 959,930 |
| 2015-05-29 | 2015-05-27 | 25.419 | 36,766 | -557 | 0.01% | 934,557 |
| 2015-05-28 | 2015-05-26 | 25.060 | 37,323 | -2,228 | 0.01% | 935,315 |
| 2015-05-27 | 2015-05-22 | 24.988 | 39,551 | +557 | 0.01% | 988,309 |
| 2015-05-26 | 2015-05-21 | 24.270 | 38,994 | +557 | 0.01% | 946,391 |
| 2015-05-21 | 2015-05-19 | 24.270 | 38,437 | +6,684 | 0.01% | 932,872 |
| 2015-05-20 | 2015-05-18 | 23.875 | 31,753 | +557 | 0.01% | 758,110 |
| 2015-05-19 | 2015-05-15 | 24.091 | 31,196 | -557 | 0.01% | 751,532 |
| 2015-05-18 | 2015-05-14 | 23.839 | 31,753 | +557 | 0.01% | 756,970 |
| 2015-05-14 | 2015-05-12 | 23.803 | 31,196 | -5,570 | 0.01% | 742,572 |
| 2015-05-08 | 2015-05-06 | 23.049 | 36,766 | +5,570 | 0.01% | 847,437 |
| 2015-05-07 | 2015-05-05 | 23.373 | 31,196 | +11,142 | 0.01% | 729,132 |
| 2015-05-05 | 2015-04-30 | 23.696 | 20,054 | +557 | 0.00% | 475,194 |
| 2015-05-04 | 2015-04-29 | 23.839 | 19,497 | +7,799 | 0.00% | 464,796 |
| 2015-04-30 | 2015-04-28 | 24.593 | 11,698 | +2,228 | 0.00% | 287,692 |
| 2015-04-29 | 2015-04-27 | 24.809 | 9,470 | +2,228 | 0.00% | 234,938 |
| 2015-04-24 | 2015-04-22 | 24.773 | 7,242 | -1,114 | 0.00% | 179,405 |
| 2015-04-22 | 2015-04-20 | 23.803 | 8,356 | +6,128 | 0.00% | 198,901 |
| 2015-04-20 | 2015-04-16 | 24.952 | 2,228 | +557 | 0.00% | 55,594 |
| 2015-04-16 | 2015-04-14 | 25.419 | 1,671 | -10,027 | 0.00% | 42,475 |
| 2015-04-14 | 2015-04-10 | 25.383 | 11,698 | +11,141 | 0.00% | 296,932 |
| 2015-04-10 | 2015-04-08 | 23.660 | 557 | -5,571 | 0.00% | 13,179 |
| 2015-04-09 | 2015-04-02 | 21.254 | 6,128 | +5,571 | 0.00% | 130,247 |
| 2015-04-08 | 2015-04-01 | 21.075 | 557 | +557 | 0.00% | 11,739 |
| 2014-09-26 | 2014-09-24 | 25.135 | 0 | -1,103 | ||
| 2014-09-23 | 2014-09-19 | 25.788 | 1,103 | +1,103 | 0.00% | 28,444 |
| 2014-06-10 | 2014-06-06 | 24.083 | 0 | -551 | ||
| 2014-06-05 | 2014-06-03 | 26.520 | 551 | +10 | 0.00% | 14,613 |
| 2014-06-03 | 2014-05-29 | 26.224 | 541 | +541 | 0.00% | 14,187 |
| 2014-04-04 | 2014-04-02 | 27.889 | 0 | -2,163 | ||
| 2014-03-04 | 2014-02-28 | 22.266 | 2,163 | -1,081 | 0.00% | 48,162 |
| 2014-03-03 | 2014-02-27 | 22.192 | 3,244 | +540 | 0.00% | 71,992 |
| 2014-02-26 | 2014-02-24 | 22.008 | 2,704 | -1,622 | 0.00% | 59,508 |
| 2014-02-10 | 2014-02-06 | 20.750 | 4,326 | +541 | 0.00% | 89,764 |
| 2014-01-03 | 2013-12-31 | 19.640 | 3,785 | +2,163 | 0.00% | 74,339 |
| 2013-12-30 | 2013-12-24 | 18.790 | 1,622 | +1,622 | 0.00% | 30,477 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy