History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.617 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.746 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.736 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.147 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.266 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.710 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.147 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.952 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.996 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.898 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.071 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.028 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.974 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.272 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.352 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.670 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.069 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.273 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.273 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.342 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.262 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.262 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.922 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.694 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.069 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.296 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.262 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.467 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.694 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.013 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.467 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.887 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.011 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.193 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.897 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.011 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.806 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.227 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.238 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.523 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.124 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.124 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.214 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.123 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.135 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.089 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.611 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.884 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.793 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.975 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.214 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.339 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.044 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.055 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.611 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.532 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.793 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.010 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.066 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.930 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.873 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.941 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.793 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.407 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.849 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.679 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.781 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.929 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.792 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.792 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.906 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.963 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.065 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.849 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.861 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.849 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.792 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.849 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.735 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.633 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.792 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.020 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.031 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.974 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.974 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.031 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.872 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.895 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.895 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.758 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.610 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.667 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.986 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.929 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.883 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.202 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.088 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.099 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.134 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.509 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.532 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.623 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.623 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.737 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.737 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.714 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.646 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.646 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.452 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.668 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.873 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.657 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.702 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.520 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.122 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.145 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.179 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.917 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.156 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.077 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.464 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.055 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.939 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.101 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.651 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.339 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.466 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.246 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.316 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.570 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.263 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.113 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.655 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.221 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.279 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.875 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.898 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.678 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.332 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.205 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.413 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.355 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.586 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.471 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.094 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.875 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.933 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.106 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.337 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.002 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.198 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.071 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.106 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.198 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.875 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.291 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.060 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.175 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.475 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.406 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.198 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.129 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.898 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.933 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.175 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.198 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.164 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.464 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.660 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.776 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.972 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.215 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.718 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.903 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.307 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.152 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.748 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.575 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.127 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.248 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.007 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.417 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.332 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.453 | 0 | -36,662 | ||
| 2022-09-13 | 2022-09-08 | 6.978 | 36,662 | +809 | 0.01% | 255,813 |
| 2022-05-03 | 2022-04-28 | 8.155 | 35,853 | +1,436 | 0.01% | 292,379 |
| 2022-01-18 | 2022-01-14 | 8.797 | 34,417 | -14,985 | 0.01% | 302,769 |
| 2022-01-12 | 2022-01-10 | 9.092 | 49,402 | -20,245 | 0.01% | 449,185 |
| 2022-01-10 | 2022-01-06 | 8.502 | 69,647 | -2,336 | 0.01% | 592,118 |
| 2022-01-06 | 2022-01-04 | 8.604 | 71,983 | -7,787 | 0.01% | 619,373 |
| 2022-01-05 | 2022-01-03 | 8.771 | 79,770 | -5,314 | 0.01% | 699,694 |
| 2022-01-04 | 2021-12-31 | 8.848 | 85,084 | +26,545 | 0.01% | 752,861 |
| 2022-01-03 | 2021-12-29 | 7.705 | 58,539 | +3,876 | 0.01% | 451,070 |
| 2021-12-28 | 2021-12-22 | 9.144 | 54,663 | -1,557 | 0.01% | 499,829 |
| 2021-12-23 | 2021-12-21 | 8.938 | 56,220 | -43,605 | 0.01% | 502,513 |
| 2021-12-20 | 2021-12-16 | 8.900 | 99,825 | -779 | 0.02% | 888,424 |
| 2021-11-23 | 2021-11-19 | 9.247 | 100,604 | -262,411 | 0.02% | 930,241 |
| 2021-11-02 | 2021-10-29 | 9.632 | 363,015 | -9,344 | 0.06% | 3,496,499 |
| 2021-10-28 | 2021-10-26 | 9.144 | 372,359 | +262,411 | 0.06% | 3,404,783 |
| 2021-10-26 | 2021-10-22 | 9.247 | 109,948 | -8,410 | 0.02% | 1,016,641 |
| 2021-10-12 | 2021-10-08 | 9.041 | 118,358 | +118,358 | 0.02% | 1,070,084 |
| 2021-02-01 | 2021-01-28 | 7.684 | 0 | -714 | ||
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2020-03-06 | 2020-03-04 | 9.911 | 666 | -54,363 | 0.00% | 6,601 |
| 2020-03-05 | 2020-03-03 | 10.106 | 55,029 | +54,363 | 0.01% | 556,124 |
| 2020-02-10 | 2020-02-06 | 10.481 | 666 | -91,234 | 0.00% | 6,981 |
| 2020-02-07 | 2020-02-05 | 10.166 | 91,900 | +91,234 | 0.02% | 934,263 |
| 2019-10-11 | 2019-10-09 | 10.016 | 666 | -80,579 | 0.00% | 6,671 |
| 2019-10-10 | 2019-10-08 | 10.046 | 81,245 | -21,976 | 0.01% | 816,184 |
| 2019-10-09 | 2019-10-04 | 10.336 | 103,221 | +79,913 | 0.02% | 1,066,868 |
| 2019-10-08 | 2019-10-03 | 10.473 | 23,308 | -2,854 | 0.00% | 244,113 |
| 2019-10-04 | 2019-10-02 | 10.397 | 26,162 | +25,508 | 0.00% | 272,004 |
| 2019-06-06 | 2019-06-04 | 10.213 | 654 | -13,081 | 0.00% | 6,680 |
| 2019-06-05 | 2019-06-03 | 11.182 | 13,735 | +13,081 | 0.00% | 153,587 |
| 2019-06-04 | 2019-05-31 | 11.071 | 654 | +23 | 0.00% | 7,241 |
| 2019-04-04 | 2019-04-02 | 12.972 | 631 | -3,157 | 0.00% | 8,185 |
| 2019-04-01 | 2019-03-28 | 12.243 | 3,788 | -4,420 | 0.00% | 46,378 |
| 2019-02-15 | 2019-02-13 | 13.970 | 8,208 | -29,042 | 0.00% | 114,664 |
| 2019-01-07 | 2019-01-03 | 11.895 | 37,250 | +29,042 | 0.01% | 443,086 |
| 2018-11-30 | 2018-11-28 | 15.680 | 8,208 | -25,254 | 0.00% | 128,705 |
| 2018-11-29 | 2018-11-27 | 15.522 | 33,462 | -13,890 | 0.01% | 519,398 |
| 2018-11-23 | 2018-11-21 | 15.870 | 47,352 | -91,547 | 0.01% | 751,499 |
| 2018-11-12 | 2018-11-08 | 15.839 | 138,899 | -3,789 | 0.03% | 2,199,993 |
| 2018-11-05 | 2018-11-01 | 15.158 | 142,688 | +44,196 | 0.03% | 2,162,826 |
| 2018-10-26 | 2018-10-24 | 16.029 | 98,492 | -44,196 | 0.02% | 1,578,715 |
| 2018-10-24 | 2018-10-22 | 17.993 | 142,688 | -28,411 | 0.03% | 2,567,367 |
| 2018-10-09 | 2018-10-05 | 17.186 | 171,099 | +2,061 | 0.03% | 2,940,532 |
| 2018-08-30 | 2018-08-28 | 18.276 | 169,038 | -386 | 0.03% | 3,089,391 |
| 2018-08-07 | 2018-08-03 | 17.827 | 169,424 | +386 | 0.03% | 3,020,392 |
| 2018-06-04 | 2018-05-31 | 27.622 | 169,038 | +1,466 | 0.03% | 4,669,176 |
| 2018-05-10 | 2018-05-08 | 28.140 | 167,572 | -234,972 | 0.03% | 4,715,402 |
| 2018-04-27 | 2018-04-25 | 24.420 | 402,544 | -41,429 | 0.08% | 9,830,109 |
| 2018-04-24 | 2018-04-20 | 23.967 | 443,973 | +41,429 | 0.09% | 10,640,763 |
| 2018-04-16 | 2018-04-12 | 24.032 | 402,544 | +134,800 | 0.08% | 9,673,869 |
| 2018-04-10 | 2018-04-06 | 23.029 | 267,744 | -24,734 | 0.05% | 6,165,918 |
| 2018-04-09 | 2018-04-04 | 21.994 | 292,478 | +234,972 | 0.06% | 6,432,801 |
| 2018-03-23 | 2018-03-21 | 19.342 | 57,506 | -77,912 | 0.01% | 1,112,275 |
| 2018-03-12 | 2018-03-08 | 18.695 | 135,418 | +87,187 | 0.03% | 2,531,642 |
| 2018-02-23 | 2018-02-21 | 19.795 | 48,231 | -24,116 | 0.01% | 954,719 |
| 2018-02-21 | 2018-02-15 | 18.113 | 72,347 | +27,826 | 0.01% | 1,310,408 |
| 2018-02-12 | 2018-02-08 | 16.496 | 44,521 | +11,749 | 0.01% | 734,401 |
| 2018-02-09 | 2018-02-07 | 15.833 | 32,772 | -24,734 | 0.01% | 518,864 |
| 2018-02-08 | 2018-02-06 | 15.736 | 57,506 | -10,512 | 0.01% | 904,886 |
| 2018-01-10 | 2018-01-08 | 12.275 | 68,018 | +59,979 | 0.01% | 834,898 |
| 2017-10-10 | 2017-10-06 | 11.502 | 8,039 | +150 | 0.00% | 92,463 |
| 2017-09-13 | 2017-09-11 | 11.469 | 7,889 | -7,283 | 0.00% | 90,477 |
| 2017-08-31 | 2017-08-29 | 11.848 | 15,172 | -606 | 0.00% | 179,755 |
| 2017-08-29 | 2017-08-25 | 11.930 | 15,778 | +606 | 0.00% | 188,235 |
| 2017-08-22 | 2017-08-18 | 11.815 | 15,172 | -41,266 | 0.00% | 179,255 |
| 2017-08-18 | 2017-08-16 | 12.029 | 56,438 | +41,266 | 0.01% | 678,897 |
| 2017-08-08 | 2017-08-04 | 12.573 | 15,172 | -606 | 0.00% | 190,755 |
| 2017-08-04 | 2017-08-02 | 13.034 | 15,778 | +606 | 0.00% | 205,654 |
| 2017-07-13 | 2017-07-11 | 12.771 | 15,172 | -44,301 | 0.00% | 193,755 |
| 2017-06-28 | 2017-06-26 | 13.183 | 59,473 | +44,301 | 0.01% | 784,006 |
| 2017-06-22 | 2017-06-20 | 12.804 | 15,172 | +7,283 | 0.00% | 194,255 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-05-24 | 2017-05-22 | 15.352 | 7,672 | -59,017 | 0.00% | 117,777 |
| 2017-05-23 | 2017-05-19 | 15.013 | 66,689 | +59,017 | 0.01% | 1,001,182 |
| 2017-05-02 | 2017-04-27 | 15.843 | 7,672 | -2,361 | 0.00% | 121,547 |
| 2017-04-27 | 2017-04-25 | 15.419 | 10,033 | +2,361 | 0.00% | 154,702 |
| 2017-01-19 | 2017-01-17 | 14.945 | 7,672 | -1,181 | 0.00% | 114,657 |
| 2017-01-18 | 2017-01-16 | 14.725 | 8,853 | -590 | 0.00% | 130,357 |
| 2017-01-17 | 2017-01-13 | 14.928 | 9,443 | +1,181 | 0.00% | 140,965 |
| 2017-01-16 | 2017-01-12 | 14.775 | 8,262 | +590 | 0.00% | 122,075 |
| 2016-12-02 | 2016-11-30 | 14.064 | 7,672 | -1,181 | 0.00% | 107,898 |
| 2016-11-30 | 2016-11-28 | 13.945 | 8,853 | +1,181 | 0.00% | 123,457 |
| 2016-11-01 | 2016-10-28 | 13.539 | 7,672 | +1,770 | 0.00% | 103,868 |
| 2016-10-31 | 2016-10-27 | 13.742 | 5,902 | -590 | 0.00% | 81,105 |
| 2016-10-27 | 2016-10-25 | 13.725 | 6,492 | +590 | 0.00% | 89,102 |
| 2016-10-17 | 2016-10-13 | 13.555 | 5,902 | -590 | 0.00% | 80,004 |
| 2016-10-13 | 2016-10-11 | 13.572 | 6,492 | +590 | 0.00% | 88,112 |
| 2016-10-11 | 2016-10-06 | 14.068 | 5,902 | +95 | 0.00% | 83,031 |
| 2016-10-07 | 2016-10-05 | 13.931 | 5,807 | +2,903 | 0.00% | 80,895 |
| 2016-08-19 | 2016-08-17 | 14.275 | 2,904 | +2,904 | 0.00% | 41,455 |
| 2016-04-22 | 2016-04-20 | 15.574 | 0 | -571 | ||
| 2016-04-20 | 2016-04-18 | 15.697 | 571 | +571 | 0.00% | 8,963 |
| 2016-03-24 | 2016-03-22 | 16.468 | 0 | -1,712 | ||
| 2016-03-22 | 2016-03-18 | 16.205 | 1,712 | +1,712 | 0.00% | 27,743 |
| 2015-11-10 | 2015-11-06 | 17.974 | 0 | -46,763 | ||
| 2015-11-06 | 2015-11-04 | 18.009 | 46,763 | +6,279 | 0.01% | 842,177 |
| 2015-11-05 | 2015-11-03 | 17.659 | 40,484 | +31,394 | 0.01% | 714,911 |
| 2015-11-03 | 2015-10-30 | 17.659 | 9,090 | -2,283 | 0.00% | 160,521 |
| 2015-11-02 | 2015-10-29 | 17.694 | 11,373 | -10,274 | 0.00% | 201,235 |
| 2015-10-30 | 2015-10-28 | 17.659 | 21,647 | -2,284 | 0.00% | 382,267 |
| 2015-10-29 | 2015-10-27 | 17.939 | 23,931 | +6,279 | 0.01% | 429,308 |
| 2015-10-28 | 2015-10-26 | 18.080 | 17,652 | -2,283 | 0.00% | 319,140 |
| 2015-10-27 | 2015-10-23 | 18.080 | 19,935 | -2,283 | 0.00% | 360,416 |
| 2015-10-26 | 2015-10-22 | 17.764 | 22,218 | -1,713 | 0.00% | 394,685 |
| 2015-10-23 | 2015-10-20 | 17.904 | 23,931 | -2,283 | 0.01% | 428,469 |
| 2015-10-22 | 2015-10-19 | 17.974 | 26,214 | -2,283 | 0.01% | 471,182 |
| 2015-10-20 | 2015-10-16 | 18.009 | 28,497 | -2,854 | 0.01% | 513,216 |
| 2015-10-19 | 2015-10-15 | 17.519 | 31,351 | -2,283 | 0.01% | 549,237 |
| 2015-10-16 | 2015-10-14 | 17.169 | 33,634 | +1,712 | 0.01% | 577,448 |
| 2015-10-15 | 2015-10-13 | 17.116 | 31,922 | -2,283 | 0.01% | 546,377 |
| 2015-10-14 | 2015-10-12 | 17.791 | 34,205 | -2,283 | 0.01% | 608,536 |
| 2015-10-13 | 2015-10-09 | 17.791 | 36,488 | +485 | 0.01% | 649,152 |
| 2015-10-12 | 2015-10-08 | 17.329 | 36,003 | +1,127 | 0.01% | 623,903 |
| 2015-10-09 | 2015-10-07 | 17.258 | 34,876 | +1,126 | 0.01% | 601,896 |
| 2015-08-04 | 2015-07-31 | 17.578 | 33,750 | -38,861 | 0.01% | 593,250 |
| 2015-08-03 | 2015-07-30 | 17.755 | 72,611 | +33,229 | 0.02% | 1,289,232 |
| 2015-07-30 | 2015-07-28 | 17.542 | 39,382 | +38,862 | 0.01% | 690,850 |
| 2015-07-23 | 2015-07-21 | 18.537 | 520 | -4,506 | 0.00% | 9,639 |
| 2015-07-20 | 2015-07-16 | 18.181 | 5,026 | +4,506 | 0.00% | 91,380 |
| 2015-07-16 | 2015-07-14 | 18.927 | 520 | -3,943 | 0.00% | 9,842 |
| 2015-07-14 | 2015-07-10 | 18.146 | 4,463 | +1,690 | 0.00% | 80,985 |
| 2015-07-13 | 2015-07-09 | 18.430 | 2,773 | +1,689 | 0.00% | 51,106 |
| 2015-06-04 | 2015-06-02 | 24.701 | 1,084 | +12 | 0.00% | 26,776 |
| 2015-04-13 | 2015-04-09 | 23.875 | 1,072 | -1,671 | 0.00% | 25,594 |
| 2015-04-10 | 2015-04-08 | 23.660 | 2,743 | -1,671 | 0.00% | 64,899 |
| 2015-04-09 | 2015-04-02 | 21.254 | 4,414 | -1,114 | 0.00% | 93,817 |
| 2015-04-08 | 2015-04-01 | 21.075 | 5,528 | +5,528 | 0.00% | 116,502 |
| 2015-03-31 | 2015-03-27 | 20.393 | 0 | -5,571 | ||
| 2015-03-10 | 2015-03-06 | 20.752 | 5,571 | -16,154 | 0.00% | 115,608 |
| 2015-03-05 | 2015-03-03 | 20.680 | 21,725 | +16,154 | 0.00% | 449,271 |
| 2014-11-13 | 2014-11-11 | 24.557 | 5,571 | -13,369 | 0.00% | 136,809 |
| 2014-10-14 | 2014-10-10 | 24.047 | 18,940 | +192 | 0.00% | 455,451 |
| 2014-10-09 | 2014-10-07 | 25.026 | 18,748 | -118,004 | 0.00% | 469,194 |
| 2014-10-03 | 2014-09-29 | 23.866 | 136,752 | +4,963 | 0.03% | 3,263,684 |
| 2014-09-19 | 2014-09-17 | 25.317 | 131,789 | +13,234 | 0.03% | 3,336,438 |
| 2014-08-28 | 2014-08-26 | 24.446 | 118,555 | +4,411 | 0.03% | 2,898,199 |
| 2014-08-27 | 2014-08-25 | 25.099 | 114,144 | +3,860 | 0.03% | 2,864,888 |
| 2014-08-26 | 2014-08-22 | 24.446 | 110,284 | +4,412 | 0.02% | 2,696,006 |
| 2014-08-25 | 2014-08-21 | 24.228 | 105,872 | +3,860 | 0.02% | 2,565,111 |
| 2014-08-22 | 2014-08-20 | 23.975 | 102,012 | +4,411 | 0.02% | 2,445,689 |
| 2014-08-21 | 2014-08-19 | 23.938 | 97,601 | +3,860 | 0.02% | 2,336,397 |
| 2014-08-20 | 2014-08-18 | 23.975 | 93,741 | +4,411 | 0.02% | 2,247,396 |
| 2014-08-19 | 2014-08-15 | 24.083 | 89,330 | +4,412 | 0.02% | 2,151,364 |
| 2014-08-18 | 2014-08-14 | 24.156 | 84,918 | +4,411 | 0.02% | 2,051,268 |
| 2014-08-15 | 2014-08-13 | 24.228 | 80,507 | +4,411 | 0.02% | 1,950,557 |
| 2014-08-04 | 2014-07-31 | 23.576 | 76,096 | +3,860 | 0.02% | 1,794,005 |
| 2014-08-01 | 2014-07-30 | 23.539 | 72,236 | +4,411 | 0.02% | 1,700,384 |
| 2014-07-31 | 2014-07-29 | 23.721 | 67,825 | +4,412 | 0.01% | 1,608,852 |
| 2014-07-30 | 2014-07-28 | 23.866 | 63,413 | +3,860 | 0.01% | 1,513,396 |
| 2014-07-29 | 2014-07-25 | 23.829 | 59,553 | +3,860 | 0.01% | 1,419,115 |
| 2014-07-28 | 2014-07-24 | 23.938 | 55,693 | +3,860 | 0.01% | 1,333,193 |
| 2014-07-25 | 2014-07-23 | 23.938 | 51,833 | +4,411 | 0.01% | 1,240,791 |
| 2014-07-24 | 2014-07-22 | 24.265 | 47,422 | +3,860 | 0.01% | 1,150,680 |
| 2014-07-23 | 2014-07-21 | 24.446 | 43,562 | +3,860 | 0.01% | 1,064,918 |
| 2014-07-22 | 2014-07-18 | 25.171 | 39,702 | +3,308 | 0.01% | 999,356 |
| 2014-07-16 | 2014-07-14 | 25.317 | 36,394 | -106,423 | 0.01% | 921,369 |
| 2014-07-03 | 2014-06-30 | 24.664 | 142,817 | -4,963 | 0.03% | 3,522,389 |
| 2014-06-16 | 2014-06-12 | 24.772 | 147,780 | +5,514 | 0.03% | 3,660,875 |
| 2014-06-13 | 2014-06-11 | 25.425 | 142,266 | +6,617 | 0.03% | 3,617,159 |
| 2014-06-12 | 2014-06-10 | 25.353 | 135,649 | -20,402 | 0.03% | 3,439,080 |
| 2014-06-11 | 2014-06-09 | 24.482 | 156,051 | -20,403 | 0.03% | 3,820,488 |
| 2014-06-09 | 2014-06-05 | 25.425 | 176,454 | +16,543 | 0.04% | 4,486,400 |
| 2014-06-06 | 2014-06-04 | 26.261 | 159,911 | +6,617 | 0.04% | 4,199,434 |
| 2014-06-05 | 2014-06-03 | 26.520 | 153,294 | +18,113 | 0.03% | 4,065,355 |
| 2014-06-04 | 2014-05-30 | 26.261 | 135,181 | +16,762 | 0.03% | 3,549,998 |
| 2014-06-03 | 2014-05-29 | 26.224 | 118,419 | +12,437 | 0.03% | 3,105,430 |
| 2014-05-30 | 2014-05-28 | 26.742 | 105,982 | +59,480 | 0.02% | 2,834,161 |
| 2014-05-29 | 2014-05-27 | 25.521 | 46,502 | -4,326 | 0.01% | 1,186,793 |
| 2014-05-28 | 2014-05-26 | 25.743 | 50,828 | -3,785 | 0.01% | 1,308,478 |
| 2014-05-27 | 2014-05-23 | 25.336 | 54,613 | -4,326 | 0.01% | 1,383,696 |
| 2014-05-26 | 2014-05-22 | 25.373 | 58,939 | -3,785 | 0.01% | 1,495,481 |
| 2014-05-23 | 2014-05-21 | 24.967 | 62,724 | -4,326 | 0.01% | 1,566,000 |
| 2014-05-22 | 2014-05-20 | 24.893 | 67,050 | -3,785 | 0.01% | 1,669,045 |
| 2014-05-21 | 2014-05-19 | 25.151 | 70,835 | +28,118 | 0.02% | 1,781,603 |
| 2014-05-20 | 2014-05-16 | 25.706 | 42,717 | -4,326 | 0.01% | 1,098,094 |
| 2014-05-19 | 2014-05-15 | 25.558 | 47,043 | -4,326 | 0.01% | 1,202,340 |
| 2014-05-16 | 2014-05-14 | 25.225 | 51,369 | -4,326 | 0.01% | 1,295,805 |
| 2014-05-15 | 2014-05-13 | 25.336 | 55,695 | +16,763 | 0.01% | 1,411,110 |
| 2014-05-14 | 2014-05-12 | 24.819 | 38,932 | +16,222 | 0.01% | 966,236 |
| 2014-05-02 | 2014-04-29 | 25.706 | 22,710 | -3,785 | 0.01% | 583,789 |
| 2014-04-30 | 2014-04-28 | 25.669 | 26,495 | +22,710 | 0.01% | 680,107 |
| 2014-04-29 | 2014-04-25 | 26.298 | 3,785 | +1,622 | 0.00% | 99,538 |
| 2014-04-28 | 2014-04-24 | 26.594 | 2,163 | +1,622 | 0.00% | 57,523 |
| 2014-04-25 | 2014-04-23 | 26.594 | 541 | +541 | 0.00% | 14,387 |
| 2014-04-24 | 2014-04-22 | 26.890 | 0 | -20,548 | ||
| 2014-04-23 | 2014-04-17 | 27.223 | 20,548 | +1,082 | 0.00% | 559,373 |
| 2014-04-22 | 2014-04-16 | 26.372 | 19,466 | -3,785 | 0.00% | 513,358 |
| 2014-04-17 | 2014-04-15 | 26.557 | 23,251 | +5,948 | 0.01% | 617,476 |
| 2014-04-16 | 2014-04-14 | 27.371 | 17,303 | -3,245 | 0.00% | 473,595 |
| 2014-04-10 | 2014-04-08 | 26.631 | 20,548 | -10,273 | 0.00% | 547,213 |
| 2014-04-09 | 2014-04-07 | 25.669 | 30,821 | -48,665 | 0.01% | 791,153 |
| 2014-04-07 | 2014-04-03 | 27.371 | 79,486 | -8,111 | 0.02% | 2,175,587 |
| 2014-04-04 | 2014-04-02 | 27.889 | 87,597 | +87,597 | 0.02% | 2,442,951 |
| 2014-04-03 | 2014-04-01 | 28.924 | 0 | -2,163 | ||
| 2014-03-18 | 2014-03-14 | 23.450 | 2,163 | -91,923 | 0.00% | 50,722 |
| 2014-03-12 | 2014-03-10 | 23.561 | 94,086 | -5,407 | 0.02% | 2,216,759 |
| 2014-03-11 | 2014-03-07 | 24.782 | 99,493 | -6,489 | 0.02% | 2,465,593 |
| 2014-03-10 | 2014-03-06 | 23.968 | 105,982 | -5,407 | 0.02% | 2,540,161 |
| 2014-03-07 | 2014-03-05 | 25.004 | 111,389 | -4,867 | 0.02% | 2,785,115 |
| 2014-03-05 | 2014-03-03 | 24.079 | 116,256 | +3,785 | 0.03% | 2,799,307 |
| 2014-02-28 | 2014-02-26 | 22.266 | 112,471 | +4,326 | 0.03% | 2,504,328 |
| 2014-02-26 | 2014-02-24 | 22.008 | 108,145 | +11,896 | 0.02% | 2,380,003 |
| 2014-02-25 | 2014-02-21 | 21.860 | 96,249 | +22,170 | 0.02% | 2,103,962 |
| 2014-02-24 | 2014-02-20 | 22.192 | 74,079 | +65,968 | 0.02% | 1,643,995 |
| 2014-02-17 | 2014-02-13 | 21.379 | 8,111 | +3,244 | 0.00% | 173,403 |
| 2014-01-24 | 2014-01-22 | 21.564 | 4,867 | -5,947 | 0.00% | 104,950 |
| 2014-01-23 | 2014-01-21 | 22.192 | 10,814 | -5,408 | 0.00% | 239,989 |
| 2014-01-22 | 2014-01-20 | 22.192 | 16,222 | -4,326 | 0.00% | 360,006 |
| 2014-01-21 | 2014-01-17 | 21.786 | 20,548 | -4,866 | 0.00% | 447,650 |
| 2014-01-20 | 2014-01-16 | 22.008 | 25,414 | -16,762 | 0.01% | 559,299 |
| 2014-01-17 | 2014-01-15 | 21.268 | 42,176 | +27,576 | 0.01% | 896,989 |
| 2014-01-13 | 2014-01-09 | 19.492 | 14,600 | -50,287 | 0.00% | 284,589 |
| 2014-01-10 | 2014-01-08 | 19.973 | 64,887 | +50,287 | 0.01% | 1,296,002 |
| 2013-11-27 | 2013-11-25 | 21.083 | 14,600 | -3,785 | 0.00% | 307,809 |
| 2013-11-22 | 2013-11-20 | 20.676 | 18,385 | -16,221 | 0.00% | 380,128 |
| 2013-11-11 | 2013-11-07 | 20.787 | 34,606 | +34,606 | 0.01% | 719,353 |
| 2013-09-03 | 2013-08-30 | 22.481 | 0 | -86,083 | ||
| 2013-09-02 | 2013-08-29 | 21.583 | 86,083 | +2,674 | 0.02% | 1,857,944 |
| 2013-08-27 | 2013-08-23 | 22.069 | 83,409 | +3,208 | 0.02% | 1,840,791 |
| 2013-07-22 | 2013-07-18 | 23.902 | 80,201 | +2,138 | 0.02% | 1,916,991 |
| 2013-07-17 | 2013-07-15 | 24.314 | 78,063 | +2,139 | 0.02% | 1,898,008 |
| 2013-07-12 | 2013-07-10 | 24.089 | 75,924 | +1,069 | 0.02% | 1,828,961 |
| 2013-07-11 | 2013-07-09 | 23.566 | 74,855 | +2,139 | 0.02% | 1,764,009 |
| 2013-07-09 | 2013-07-05 | 24.276 | 72,716 | +2,139 | 0.02% | 1,765,282 |
| 2013-07-08 | 2013-07-04 | 24.164 | 70,577 | +2,138 | 0.02% | 1,705,435 |
| 2013-06-19 | 2013-06-17 | 23.229 | 68,439 | +2,674 | 0.02% | 1,589,772 |
| 2013-06-18 | 2013-06-14 | 21.546 | 65,765 | +2,139 | 0.01% | 1,416,957 |
| 2013-06-04 | 2013-05-31 | 28.438 | 63,626 | +1,192 | 0.01% | 1,809,371 |
| 2013-05-31 | 2013-05-29 | 28.590 | 62,434 | -2,624 | 0.01% | 1,784,994 |
| 2013-05-30 | 2013-05-28 | 28.704 | 65,058 | +3,673 | 0.01% | 1,867,454 |
| 2013-05-29 | 2013-05-27 | 28.095 | 61,385 | +3,148 | 0.01% | 1,724,583 |
| 2013-05-27 | 2013-05-23 | 27.485 | 58,237 | -3,148 | 0.01% | 1,600,621 |
| 2013-04-22 | 2013-04-18 | 28.171 | 61,385 | +30,430 | 0.01% | 1,729,263 |
| 2013-04-18 | 2013-04-16 | 27.942 | 30,955 | -2,098 | 0.01% | 864,946 |
| 2013-04-15 | 2013-04-11 | 27.599 | 33,053 | -2,099 | 0.01% | 912,229 |
| 2013-04-10 | 2013-04-08 | 29.314 | 35,152 | -1,049 | 0.01% | 1,030,459 |
| 2013-04-09 | 2013-04-05 | 28.361 | 36,201 | -2,099 | 0.01% | 1,026,710 |
| 2013-04-05 | 2013-04-02 | 26.837 | 38,300 | -2,099 | 0.01% | 1,027,840 |
| 2013-04-03 | 2013-03-28 | 26.570 | 40,399 | -2,098 | 0.01% | 1,073,390 |
| 2013-03-21 | 2013-03-19 | 26.112 | 42,497 | +23,085 | 0.01% | 1,109,694 |
| 2013-03-14 | 2013-03-12 | 26.608 | 19,412 | -2,624 | 0.00% | 516,511 |
| 2013-03-13 | 2013-03-11 | 26.913 | 22,036 | -2,098 | 0.01% | 593,051 |
| 2013-02-25 | 2013-02-21 | 27.218 | 24,134 | +22,560 | 0.01% | 656,874 |
| 2013-02-22 | 2013-02-20 | 28.018 | 1,574 | -3,148 | 0.00% | 44,101 |
| 2013-01-30 | 2013-01-28 | 26.493 | 4,722 | +4,722 | 0.00% | 125,102 |
| 2012-10-16 | 2012-10-12 | 21.035 | 0 | -71,353 | ||
| 2012-10-15 | 2012-10-11 | 21.035 | 71,353 | +879 | 0.02% | 1,500,898 |
| 2012-10-09 | 2012-10-05 | 21.730 | 70,474 | +18,655 | 0.02% | 1,531,369 |
| 2012-10-08 | 2012-10-04 | 21.112 | 51,819 | +11,919 | 0.01% | 1,094,004 |
| 2012-10-05 | 2012-10-03 | 21.228 | 39,900 | -2,073 | 0.01% | 846,990 |
| 2012-10-04 | 2012-09-28 | 21.537 | 41,973 | -1,555 | 0.01% | 903,955 |
| 2012-10-03 | 2012-09-27 | 21.073 | 43,528 | -2,073 | 0.01% | 917,284 |
| 2012-09-28 | 2012-09-26 | 21.151 | 45,601 | -2,590 | 0.01% | 964,489 |
| 2012-09-27 | 2012-09-25 | 21.228 | 48,191 | -2,591 | 0.01% | 1,022,989 |
| 2012-09-26 | 2012-09-24 | 21.189 | 50,782 | -2,591 | 0.01% | 1,076,031 |
| 2012-09-25 | 2012-09-21 | 21.228 | 53,373 | -3,110 | 0.01% | 1,132,992 |
| 2012-09-24 | 2012-09-20 | 21.228 | 56,483 | -2,590 | 0.01% | 1,199,010 |
| 2012-09-21 | 2012-09-19 | 21.305 | 59,073 | -3,110 | 0.01% | 1,258,550 |
| 2012-09-20 | 2012-09-18 | 21.305 | 62,183 | -3,109 | 0.01% | 1,324,809 |
| 2012-09-19 | 2012-09-17 | 21.228 | 65,292 | -3,109 | 0.02% | 1,386,006 |
| 2012-09-18 | 2012-09-14 | 21.344 | 68,401 | +68,401 | 0.02% | 1,459,924 |
| 2012-08-07 | 2012-08-03 | 21.537 | 0 | -61,146 | ||
| 2012-08-06 | 2012-08-02 | 21.498 | 61,146 | +37,309 | 0.01% | 1,314,516 |
| 2012-07-30 | 2012-07-26 | 21.035 | 23,837 | -7,772 | 0.01% | 501,407 |
| 2012-06-04 | 2012-05-31 | 23.637 | 31,609 | +13,991 | 0.01% | 747,129 |
| 2012-06-01 | 2012-05-30 | 23.557 | 17,618 | +472 | 0.00% | 415,032 |
| 2012-05-25 | 2012-05-23 | 22.645 | 17,146 | -53,961 | 0.00% | 388,273 |
| 2012-05-24 | 2012-05-22 | 22.923 | 71,107 | +71,107 | 0.02% | 1,629,966 |
| 2012-02-17 | 2012-02-15 | 27.444 | 0 | -1,513 | ||
| 2012-02-16 | 2012-02-14 | 26.651 | 1,513 | -1,513 | 0.00% | 40,322 |
| 2012-02-15 | 2012-02-13 | 27.801 | 3,026 | -6,556 | 0.00% | 84,125 |
| 2012-02-14 | 2012-02-10 | 27.840 | 9,582 | -6,556 | 0.00% | 266,767 |
| 2012-02-13 | 2012-02-09 | 27.761 | 16,138 | -7,060 | 0.00% | 448,008 |
| 2012-02-10 | 2012-02-08 | 26.611 | 23,198 | -3,026 | 0.01% | 617,321 |
| 2012-02-09 | 2012-02-07 | 26.254 | 26,224 | -4,034 | 0.01% | 688,486 |
| 2012-02-08 | 2012-02-06 | 26.730 | 30,258 | -504 | 0.01% | 808,795 |
| 2012-02-03 | 2012-02-01 | 22.367 | 30,762 | -2,018 | 0.01% | 688,069 |
| 2012-02-02 | 2012-01-31 | 22.169 | 32,780 | -504 | 0.01% | 726,707 |
| 2012-02-01 | 2012-01-30 | 22.209 | 33,284 | +4,034 | 0.01% | 739,200 |
| 2012-01-31 | 2012-01-27 | 22.605 | 29,250 | +26,728 | 0.01% | 661,209 |
| 2012-01-30 | 2012-01-26 | 22.804 | 2,522 | +2,522 | 0.00% | 57,511 |
| 2012-01-27 | 2012-01-20 | 21.971 | 0 | -1,513 | ||
| 2012-01-26 | 2012-01-19 | 21.773 | 1,513 | -6,556 | 0.00% | 32,942 |
| 2012-01-20 | 2012-01-18 | 21.376 | 8,069 | -6,556 | 0.00% | 172,483 |
| 2012-01-19 | 2012-01-17 | 21.416 | 14,625 | -6,556 | 0.00% | 313,204 |
| 2012-01-18 | 2012-01-16 | 21.297 | 21,181 | -7,060 | 0.01% | 451,086 |
| 2012-01-17 | 2012-01-13 | 21.376 | 28,241 | -5,043 | 0.01% | 603,681 |
| 2012-01-16 | 2012-01-12 | 21.654 | 33,284 | -251,647 | 0.01% | 720,720 |
| 2012-01-13 | 2012-01-11 | 22.011 | 284,931 | -244,083 | 0.07% | 6,271,494 |
| 2012-01-12 | 2012-01-10 | 22.169 | 529,014 | -260,725 | 0.13% | 11,727,820 |
| 2012-01-11 | 2012-01-09 | 22.526 | 789,739 | -504 | 0.19% | 17,789,767 |
| 2012-01-10 | 2012-01-06 | 22.685 | 790,243 | -504 | 0.19% | 17,926,480 |
| 2011-12-30 | 2011-12-28 | 21.892 | 790,747 | +1,008 | 0.19% | 17,310,713 |
| 2011-12-29 | 2011-12-23 | 21.931 | 789,739 | +2,522 | 0.19% | 17,319,967 |
| 2011-12-28 | 2011-12-22 | 21.693 | 787,217 | -504 | 0.19% | 17,077,336 |
| 2011-12-21 | 2011-12-19 | 22.011 | 787,721 | -1,009 | 0.19% | 17,338,189 |
| 2011-12-20 | 2011-12-16 | 21.455 | 788,730 | -2,522 | 0.19% | 16,922,478 |
| 2011-12-08 | 2011-12-06 | 22.328 | 791,252 | +505 | 0.19% | 17,666,949 |
| 2011-12-07 | 2011-12-05 | 23.200 | 790,747 | +8,069 | 0.19% | 18,345,593 |
| 2011-12-06 | 2011-12-02 | 22.685 | 782,678 | +7,060 | 0.19% | 17,754,870 |
| 2011-12-05 | 2011-12-01 | 22.130 | 775,618 | +7,060 | 0.19% | 17,164,075 |
| 2011-12-02 | 2011-11-30 | 21.416 | 768,558 | -32,275 | 0.18% | 16,459,201 |
| 2011-12-01 | 2011-11-29 | 22.130 | 800,833 | +748,385 | 0.19% | 17,722,072 |
| 2011-11-29 | 2011-11-25 | 20.028 | 52,448 | -1,512 | 0.01% | 1,050,410 |
| 2011-11-25 | 2011-11-23 | 19.988 | 53,960 | -3,026 | 0.01% | 1,078,551 |
| 2011-11-24 | 2011-11-22 | 20.226 | 56,986 | -1,009 | 0.01% | 1,152,595 |
| 2011-11-22 | 2011-11-18 | 19.948 | 57,995 | -2,521 | 0.01% | 1,156,903 |
| 2011-11-18 | 2011-11-16 | 19.988 | 60,516 | +2,521 | 0.01% | 1,209,592 |
| 2011-11-17 | 2011-11-15 | 21.297 | 57,995 | -4,034 | 0.01% | 1,235,103 |
| 2011-11-16 | 2011-11-14 | 21.098 | 62,029 | -6,052 | 0.01% | 1,308,714 |
| 2011-11-15 | 2011-11-11 | 19.611 | 68,081 | -1,009 | 0.02% | 1,335,152 |
| 2011-11-14 | 2011-11-10 | 19.770 | 69,090 | -9,077 | 0.02% | 1,365,899 |
| 2011-11-10 | 2011-11-08 | 20.385 | 78,167 | +4,034 | 0.02% | 1,593,400 |
| 2011-11-09 | 2011-11-07 | 21.178 | 74,133 | +6,556 | 0.02% | 1,569,969 |
| 2011-11-08 | 2011-11-04 | 21.297 | 67,577 | +1,009 | 0.02% | 1,439,168 |
| 2011-11-07 | 2011-11-03 | 20.266 | 66,568 | -504 | 0.02% | 1,349,040 |
| 2011-11-04 | 2011-11-02 | 20.147 | 67,072 | +6,051 | 0.02% | 1,351,274 |
| 2011-10-28 | 2011-10-26 | 21.098 | 61,021 | +2,522 | 0.01% | 1,287,447 |
| 2011-10-27 | 2011-10-25 | 21.336 | 58,499 | -1,009 | 0.01% | 1,248,157 |
| 2011-10-25 | 2011-10-21 | 20.424 | 59,508 | +505 | 0.01% | 1,215,405 |
| 2011-10-24 | 2011-10-20 | 19.433 | 59,003 | +2,017 | 0.01% | 1,146,591 |
| 2011-10-21 | 2011-10-19 | 20.741 | 56,986 | +3,026 | 0.01% | 1,181,975 |
| 2011-10-20 | 2011-10-18 | 19.829 | 53,960 | -505 | 0.01% | 1,069,991 |
| 2011-10-17 | 2011-10-13 | 23.080 | 54,465 | +653 | 0.01% | 1,257,064 |
| 2011-10-13 | 2011-10-11 | 20.752 | 53,812 | -997 | 0.01% | 1,116,713 |
| 2011-10-11 | 2011-10-07 | 19.187 | 54,809 | -1,495 | 0.01% | 1,051,603 |
| 2011-10-10 | 2011-10-06 | 18.585 | 56,304 | -2,989 | 0.01% | 1,046,387 |
| 2011-10-07 | 2011-10-04 | 18.063 | 59,293 | -4,983 | 0.01% | 1,070,996 |
| 2011-10-06 | 2011-10-03 | 18.083 | 64,276 | +498 | 0.02% | 1,162,293 |
| 2011-10-04 | 2011-09-30 | 19.347 | 63,778 | -1,993 | 0.02% | 1,233,928 |
| 2011-09-28 | 2011-09-26 | 17.661 | 65,771 | -498 | 0.02% | 1,161,607 |
| 2011-09-27 | 2011-09-23 | 18.063 | 66,269 | -3,488 | 0.02% | 1,197,002 |
| 2011-09-26 | 2011-09-22 | 18.364 | 69,757 | -498 | 0.02% | 1,281,005 |
| 2011-09-23 | 2011-09-21 | 20.712 | 70,255 | -498 | 0.02% | 1,455,120 |
| 2011-09-20 | 2011-09-16 | 21.073 | 70,753 | -1,495 | 0.02% | 1,490,995 |
| 2011-09-16 | 2011-09-14 | 19.708 | 72,248 | -498 | 0.02% | 1,423,899 |
| 2011-09-08 | 2011-09-06 | 20.832 | 72,746 | -1,993 | 0.02% | 1,515,474 |
| 2011-09-07 | 2011-09-05 | 21.836 | 74,739 | -5,979 | 0.02% | 1,631,993 |
| 2011-08-26 | 2011-08-24 | 19.407 | 80,718 | -2,990 | 0.02% | 1,566,531 |
| 2011-08-25 | 2011-08-23 | 19.247 | 83,708 | -498 | 0.02% | 1,611,119 |
| 2011-08-19 | 2011-08-17 | 20.592 | 84,206 | -2,492 | 0.02% | 1,733,933 |
| 2011-08-18 | 2011-08-16 | 20.672 | 86,698 | -9,467 | 0.02% | 1,792,208 |
| 2011-08-17 | 2011-08-15 | 20.672 | 96,165 | -2,491 | 0.02% | 1,987,908 |
| 2011-08-16 | 2011-08-12 | 20.712 | 98,656 | -10,962 | 0.02% | 2,043,361 |
| 2011-08-15 | 2011-08-11 | 20.712 | 109,618 | -498 | 0.03% | 2,270,406 |
| 2011-08-12 | 2011-08-10 | 21.113 | 110,116 | -2,990 | 0.03% | 2,324,921 |
| 2011-08-10 | 2011-08-08 | 21.194 | 113,106 | -498 | 0.03% | 2,397,130 |
| 2011-08-05 | 2011-08-03 | 22.478 | 113,604 | -1,993 | 0.03% | 2,553,605 |
| 2011-07-05 | 2011-06-30 | 30.948 | 115,597 | -498 | 0.03% | 3,577,445 |
| 2011-06-28 | 2011-06-24 | 28.058 | 116,095 | +996 | 0.03% | 3,257,337 |
| 2011-06-24 | 2011-06-22 | 28.298 | 115,099 | +997 | 0.03% | 3,257,112 |
| 2011-06-23 | 2011-06-21 | 28.539 | 114,102 | +498 | 0.03% | 3,256,378 |
| 2011-06-09 | 2011-06-07 | 36.126 | 113,604 | +997 | 0.03% | 4,104,007 |
| 2011-06-08 | 2011-06-03 | 36.527 | 112,607 | +996 | 0.03% | 4,113,190 |
| 2011-06-02 | 2011-05-31 | 36.888 | 111,611 | -498 | 0.03% | 4,117,129 |
| 2011-05-31 | 2011-05-27 | 36.647 | 112,109 | -498 | 0.03% | 4,108,500 |
| 2011-05-26 | 2011-05-24 | 35.162 | 112,607 | -499 | 0.03% | 3,959,510 |
| 2011-05-24 | 2011-05-20 | 37.843 | 113,106 | +2,135 | 0.03% | 4,280,313 |
| 2011-05-19 | 2011-05-17 | 38.334 | 110,971 | -195,542 | 0.03% | 4,253,997 |
| 2011-05-12 | 2011-05-09 | 41.525 | 306,513 | +195,542 | 0.08% | 12,728,085 |
| 2011-05-04 | 2011-04-29 | 38.498 | 110,971 | -2,933 | 0.03% | 4,272,157 |
| 2011-04-29 | 2011-04-27 | 38.907 | 113,904 | +1,956 | 0.03% | 4,431,672 |
| 2011-04-19 | 2011-04-15 | 38.539 | 111,948 | +489 | 0.03% | 4,314,350 |
| 2011-04-06 | 2011-04-01 | 41.525 | 111,459 | +17,110 | 0.03% | 4,628,383 |
| 2011-04-04 | 2011-03-31 | 38.212 | 94,349 | -1,467 | 0.02% | 3,605,224 |
| 2011-04-01 | 2011-03-30 | 40.707 | 95,816 | -489 | 0.02% | 3,900,401 |
| 2011-03-28 | 2011-03-24 | 44.185 | 96,305 | -489 | 0.02% | 4,255,207 |
| 2011-03-22 | 2011-03-18 | 46.742 | 96,794 | -1,466 | 0.02% | 4,524,314 |
| 2011-03-21 | 2011-03-17 | 43.571 | 98,260 | -2,445 | 0.02% | 4,281,289 |
| 2011-03-18 | 2011-03-16 | 44.798 | 100,705 | -977 | 0.02% | 4,511,420 |
| 2011-03-15 | 2011-03-11 | 42.241 | 101,682 | +489 | 0.03% | 4,295,189 |
| 2011-03-11 | 2011-03-09 | 43.162 | 101,193 | +977 | 0.03% | 4,367,682 |
| 2011-03-09 | 2011-03-07 | 44.594 | 100,216 | +978 | 0.02% | 4,469,014 |
| 2011-03-04 | 2011-03-02 | 44.594 | 99,238 | +27,865 | 0.02% | 4,425,401 |
| 2011-03-02 | 2011-02-28 | 45.719 | 71,373 | -1,467 | 0.02% | 3,263,094 |
| 2011-03-01 | 2011-02-25 | 42.957 | 72,840 | -977 | 0.02% | 3,129,013 |
| 2011-02-28 | 2011-02-24 | 42.241 | 73,817 | -1,467 | 0.02% | 3,118,133 |
| 2011-02-16 | 2011-02-14 | 41.014 | 75,284 | +489 | 0.02% | 3,087,701 |
| 2011-02-15 | 2011-02-11 | 38.743 | 74,795 | -3,422 | 0.02% | 2,897,815 |
| 2011-02-10 | 2011-02-08 | 41.116 | 78,217 | +25,909 | 0.02% | 3,215,995 |
| 2011-02-08 | 2011-02-02 | 42.241 | 52,308 | -489 | 0.01% | 2,209,563 |
| 2011-01-20 | 2011-01-18 | 43.673 | 52,797 | -17,110 | 0.01% | 2,305,819 |
| 2011-01-14 | 2011-01-12 | 48.071 | 69,907 | -26,887 | 0.02% | 3,360,521 |
| 2011-01-13 | 2011-01-11 | 46.946 | 96,794 | +489 | 0.02% | 4,544,114 |
| 2011-01-07 | 2011-01-05 | 47.049 | 96,305 | -27,865 | 0.02% | 4,531,008 |
| 2010-12-30 | 2010-12-28 | 44.287 | 124,170 | +22,977 | 0.03% | 5,499,114 |
| 2010-12-08 | 2010-12-06 | 55.231 | 101,193 | -22,977 | 0.03% | 5,588,978 |
| 2010-12-06 | 2010-12-02 | 54.208 | 124,170 | -2,444 | 0.03% | 6,731,017 |
| 2010-12-02 | 2010-11-30 | 51.549 | 126,614 | -978 | 0.03% | 6,526,801 |
| 2010-11-29 | 2010-11-25 | 51.856 | 127,592 | -977 | 0.03% | 6,616,366 |
| 2010-11-26 | 2010-11-24 | 52.572 | 128,569 | -489 | 0.03% | 6,759,079 |
| 2010-11-10 | 2010-11-08 | 57.379 | 129,058 | +8,799 | 0.03% | 7,405,185 |
| 2010-11-08 | 2010-11-04 | 58.095 | 120,259 | +489 | 0.03% | 6,986,410 |
| 2010-11-05 | 2010-11-03 | 59.527 | 119,770 | +978 | 0.03% | 7,129,502 |
| 2010-10-28 | 2010-10-26 | 48.787 | 118,792 | +6,355 | 0.03% | 5,795,537 |
| 2010-10-21 | 2010-10-19 | 50.321 | 112,437 | +978 | 0.03% | 5,657,994 |
| 2010-10-19 | 2010-10-15 | 48.583 | 111,459 | +488 | 0.03% | 5,414,980 |
| 2010-10-12 | 2010-10-08 | 51.196 | 110,971 | +566 | 0.03% | 5,681,256 |
| 2010-10-08 | 2010-10-06 | 51.710 | 110,405 | +2,918 | 0.03% | 5,709,029 |
| 2010-10-06 | 2010-10-04 | 52.429 | 107,487 | +973 | 0.03% | 5,635,490 |
| 2010-09-29 | 2010-09-27 | 53.458 | 106,514 | +486 | 0.03% | 5,693,975 |
| 2010-09-22 | 2010-09-20 | 48.009 | 106,028 | +486 | 0.03% | 5,090,295 |
| 2010-09-21 | 2010-09-17 | 47.906 | 105,542 | +973 | 0.03% | 5,056,113 |
| 2010-09-20 | 2010-09-16 | 47.906 | 104,569 | +1,459 | 0.03% | 5,009,500 |
| 2010-09-02 | 2010-08-31 | 41.944 | 103,110 | -486 | 0.03% | 4,324,805 |
| 2010-08-31 | 2010-08-27 | 41.327 | 103,596 | -12,159 | 0.03% | 4,281,289 |
| 2010-08-30 | 2010-08-26 | 41.224 | 115,755 | +15,563 | 0.03% | 4,771,882 |
| 2010-08-26 | 2010-08-24 | 42.869 | 100,192 | -6,322 | 0.02% | 4,295,113 |
| 2010-08-25 | 2010-08-23 | 41.944 | 106,514 | +7,781 | 0.03% | 4,467,581 |
| 2010-08-03 | 2010-07-30 | 42.560 | 98,733 | +487 | 0.02% | 4,202,118 |
| 2010-08-02 | 2010-07-29 | 43.177 | 98,246 | -487 | 0.02% | 4,241,991 |
| 2010-07-30 | 2010-07-28 | 45.336 | 98,733 | +1,460 | 0.02% | 4,476,169 |
| 2010-07-09 | 2010-07-07 | 43.177 | 97,273 | -3,891 | 0.02% | 4,199,979 |
| 2010-07-05 | 2010-06-30 | 49.140 | 101,164 | -1,460 | 0.03% | 4,971,179 |
| 2010-06-28 | 2010-06-24 | 48.009 | 102,624 | -3,890 | 0.03% | 4,926,873 |
| 2010-06-24 | 2010-06-22 | 47.495 | 106,514 | -487 | 0.03% | 5,058,878 |
| 2010-06-23 | 2010-06-21 | 47.289 | 107,001 | -2,918 | 0.03% | 5,060,008 |
| 2010-06-17 | 2010-06-14 | 51.299 | 109,919 | -15,564 | 0.03% | 5,638,698 |
| 2010-06-15 | 2010-06-11 | 50.579 | 125,483 | +15,564 | 0.03% | 6,346,811 |
| 2010-06-14 | 2010-06-10 | 49.345 | 109,919 | -486 | 0.03% | 5,423,998 |
| 2010-06-11 | 2010-06-09 | 47.906 | 110,405 | -973 | 0.03% | 5,289,081 |
| 2010-06-10 | 2010-06-08 | 48.523 | 111,378 | -2,918 | 0.03% | 5,404,393 |
| 2010-06-09 | 2010-06-07 | 48.009 | 114,296 | -973 | 0.03% | 5,487,234 |
| 2010-06-08 | 2010-06-04 | 48.934 | 115,269 | -1,946 | 0.03% | 5,640,596 |
| 2010-06-07 | 2010-06-03 | 48.934 | 117,215 | -16,050 | 0.03% | 5,735,822 |
| 2010-06-04 | 2010-06-02 | 48.009 | 133,265 | +16,050 | 0.03% | 6,397,916 |
| 2010-06-03 | 2010-06-01 | 48.420 | 117,215 | -486 | 0.03% | 5,675,572 |
| 2010-05-28 | 2010-05-26 | 44.205 | 117,701 | +117,701 | 0.03% | 5,203,004 |
| 2009-10-20 | 2009-10-16 | 21.845 | 0 | -54,315 | ||
| 2009-10-19 | 2009-10-15 | 21.845 | 54,315 | -36,049 | 0.01% | 1,186,510 |
| 2009-10-16 | 2009-10-14 | 22.927 | 90,364 | +90,364 | 0.02% | 2,071,760 |
| 2009-09-23 | 2009-09-21 | 17.098 | 0 | -2,849 | ||
| 2009-09-22 | 2009-09-18 | 17.225 | 2,849 | +2,849 | 0.00% | 49,073 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy